{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39765,"rows_kept":39765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406674669,1772064003505,150.0,7.8e-05,7,"2026-02-26T00:00:03.505",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406674695,1772064338830,-185.58482038,7.8e-05,2,"2026-02-26T00:05:38.830",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406674697,1772064350070,9000.0,7.8e-05,3,"2026-02-26T00:05:50.070",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406674711,1772064498686,1225.76,8e-05,10,"2026-02-26T00:08:18.686",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675027,1772064632270,-2300.0,7.8e-05,2,"2026-02-26T00:10:32.270",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675029,1772064632280,-1200.0,7.899e-05,2,"2026-02-26T00:10:32.280",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675030,1772064632290,-210.00000002,7.9e-05,2,"2026-02-26T00:10:32.290",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675031,1772064632302,-495.19096835,7.9e-05,2,"2026-02-26T00:10:32.302",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675032,1772064632335,-258.87161287,7.9e-05,2,"2026-02-26T00:10:32.335",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675033,1772064632347,-463.32343304,7.9e-05,2,"2026-02-26T00:10:32.347",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675034,1772064632359,-3172.61398572,7.9e-05,2,"2026-02-26T00:10:32.359",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675035,1772064632368,-7000.0,8e-05,2,"2026-02-26T00:10:32.368",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675036,1772064632378,-1409.807,8.059e-05,2,"2026-02-26T00:10:32.378",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675037,1772064632390,-159.018,8.059e-05,2,"2026-02-26T00:10:32.390",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675038,1772064632400,-550.12146706,8.121e-05,2,"2026-02-26T00:10:32.400",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675039,1772064632409,-411.12997121,8.121e-05,2,"2026-02-26T00:10:32.409",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675040,1772064632418,-500.0,8.121e-05,2,"2026-02-26T00:10:32.418",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675041,1772064632428,-170889.57775376,8.122e-05,2,"2026-02-26T00:10:32.428",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675042,1772064632439,-117471.13894014,8.122e-05,2,"2026-02-26T00:10:32.439",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675043,1772064632457,-3082.07832774,8.122e-05,2,"2026-02-26T00:10:32.457",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675195,1772064640648,-504.7946961,8.122e-05,2,"2026-02-26T00:10:40.648",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675196,1772064640929,-1708052.41028226,8.122e-05,2,"2026-02-26T00:10:40.929",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675197,1772064640938,-4132.8248,8.123e-05,2,"2026-02-26T00:10:40.938",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675198,1772064640948,-89527.5151,8.123e-05,2,"2026-02-26T00:10:40.948",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675199,1772064640958,-500.0,8.219e-05,2,"2026-02-26T00:10:40.958",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675200,1772064640967,-492.26444478,8.219e-05,2,"2026-02-26T00:10:40.967",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675201,1772064640976,-500.0,8.219e-05,2,"2026-02-26T00:10:40.976",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675202,1772064640985,-500.0,8.219e-05,2,"2026-02-26T00:10:40.985",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675203,1772064640995,-500.0,8.219e-05,2,"2026-02-26T00:10:40.995",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675204,1772064641004,-500.0,8.219e-05,2,"2026-02-26T00:10:41.004",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675205,1772064641014,-500.0,8.219e-05,2,"2026-02-26T00:10:41.014",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675206,1772064641023,-500.0,8.222e-05,2,"2026-02-26T00:10:41.023",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675207,1772064641033,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.033",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675208,1772064641042,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.042",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675209,1772064641052,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.052",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675210,1772064641062,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.062",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675211,1772064641071,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.071",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675212,1772064641080,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.080",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675213,1772064641089,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.089",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675214,1772064641098,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.098",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675215,1772064641108,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.108",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675216,1772064641117,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.117",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675217,1772064641126,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.126",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675218,1772064641135,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.135",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675219,1772064641145,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.145",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675220,1772064641155,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.155",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675221,1772064641166,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.166",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675222,1772064641176,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.176",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675223,1772064641185,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.185",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675225,1772064641194,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.194",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675227,1772064641205,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.205",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675228,1772064641214,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.214",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675229,1772064641223,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.223",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675230,1772064641233,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.233",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675231,1772064641244,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.244",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675232,1772064641255,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.255",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675233,1772064641265,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.265",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675234,1772064641274,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.274",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675235,1772064641284,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.284",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675236,1772064641293,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.293",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675237,1772064641302,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.302",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675238,1772064641311,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.311",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675239,1772064641320,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.320",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675240,1772064641330,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.330",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675241,1772064641340,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.340",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675242,1772064641349,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.349",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675243,1772064641359,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.359",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675244,1772064641369,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.369",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675245,1772064641378,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.378",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675246,1772064641388,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.388",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675247,1772064641397,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.397",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675248,1772064641407,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.407",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675249,1772064641416,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.416",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675250,1772064641426,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.426",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675251,1772064641435,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.435",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675252,1772064641445,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.445",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675253,1772064641454,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.454",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675254,1772064641463,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.463",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675255,1772064641472,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.472",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675256,1772064641482,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.482",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675257,1772064641491,-534.43919596,8.222e-05,2,"2026-02-26T00:10:41.491",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675258,1772064641500,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.500",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675259,1772064641510,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.510",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675260,1772064641520,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.520",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675261,1772064641530,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.530",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675262,1772064641539,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.539",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675263,1772064641549,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.549",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675264,1772064641558,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.558",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675265,1772064641568,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.568",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675266,1772064641577,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.577",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675267,1772064641587,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.587",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675268,1772064641597,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.597",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675269,1772064641606,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.606",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675270,1772064641615,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.615",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675271,1772064641625,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.625",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675272,1772064641635,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.635",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675273,1772064641644,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.644",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675274,1772064641654,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.654",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675275,1772064641663,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.663",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675276,1772064641673,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.673",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675277,1772064641683,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.683",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675278,1772064641692,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.692",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675279,1772064641702,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.702",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675280,1772064641711,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.711",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675281,1772064641720,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.720",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675282,1772064641730,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.730",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675283,1772064641739,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.739",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675284,1772064641749,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.749",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675285,1772064641758,-530.32812523,8.222e-05,2,"2026-02-26T00:10:41.758",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675286,1772064641768,-500.0,8.222e-05,2,"2026-02-26T00:10:41.768",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675287,1772064641777,-500.0,8.222e-05,2,"2026-02-26T00:10:41.777",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675288,1772064641787,-448.7571794,8.222e-05,2,"2026-02-26T00:10:41.787",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675289,1772064641797,-500.0,8.222e-05,2,"2026-02-26T00:10:41.797",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675290,1772064641806,-182.90533047,8.222e-05,2,"2026-02-26T00:10:41.806",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675291,1772064641817,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.817",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675292,1772064641826,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.826",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675293,1772064641835,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.835",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675294,1772064641845,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.845",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675295,1772064641854,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.854",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675296,1772064641864,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.864",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675297,1772064641874,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.874",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675298,1772064641885,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.885",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675299,1772064641894,-525.02484398,8.222e-05,2,"2026-02-26T00:10:41.894",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675300,1772064641904,-500.0,8.222e-05,2,"2026-02-26T00:10:41.904",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675301,1772064641914,-500.0,8.222e-05,2,"2026-02-26T00:10:41.914",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675302,1772064641923,-500.0,8.222e-05,2,"2026-02-26T00:10:41.923",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675303,1772064641932,-500.0,8.222e-05,2,"2026-02-26T00:10:41.932",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675304,1772064641942,-279.18048702,8.222e-05,2,"2026-02-26T00:10:41.942",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675305,1772064641952,-525.02484397,8.222e-05,2,"2026-02-26T00:10:41.952",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675306,1772064641961,-332.9363957,8.222e-05,2,"2026-02-26T00:10:41.961",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675307,1772064641970,-626.3544,8.223e-05,2,"2026-02-26T00:10:41.970",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675308,1772064641980,-250.0,8.58e-05,2,"2026-02-26T00:10:41.980",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675309,1772064641991,-500.0,8.58e-05,2,"2026-02-26T00:10:41.991",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675310,1772064642000,-500.0,8.58e-05,2,"2026-02-26T00:10:42.000",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675311,1772064642010,-250.0,8.58e-05,2,"2026-02-26T00:10:42.010",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675312,1772064642020,-250.0,8.58e-05,2,"2026-02-26T00:10:42.020",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675313,1772064642029,-500.0,8.58e-05,2,"2026-02-26T00:10:42.029",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675314,1772064642039,-500.0,8.58e-05,2,"2026-02-26T00:10:42.039",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675315,1772064642048,-500.0,8.58e-05,2,"2026-02-26T00:10:42.048",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675316,1772064642058,-2500.0,8.58e-05,2,"2026-02-26T00:10:42.058",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675317,1772064642067,-1680.0,8.689e-05,2,"2026-02-26T00:10:42.067",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675318,1772064642076,-2351.0,9.558e-05,2,"2026-02-26T00:10:42.076",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675319,1772064642086,-151.0,0.0001,2,"2026-02-26T00:10:42.086",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675320,1772064642096,-151.0,0.0001,2,"2026-02-26T00:10:42.096",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675321,1772064642105,-151.0,0.0001,2,"2026-02-26T00:10:42.105",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675322,1772064642115,-151.0,0.0001,2,"2026-02-26T00:10:42.115",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675323,1772064642125,-151.0,0.0001,2,"2026-02-26T00:10:42.125",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675324,1772064642136,-151.0,0.0001,2,"2026-02-26T00:10:42.136",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675325,1772064642144,-151.0,0.0001,2,"2026-02-26T00:10:42.144",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675326,1772064642154,-151.0,0.0001,2,"2026-02-26T00:10:42.154",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675327,1772064642165,-151.0,0.0001,2,"2026-02-26T00:10:42.165",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675328,1772064642175,-151.0,0.0001,2,"2026-02-26T00:10:42.175",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675329,1772064642184,-151.0,0.0001,2,"2026-02-26T00:10:42.184",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675330,1772064642194,-151.0,0.0001,2,"2026-02-26T00:10:42.194",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675331,1772064642205,-151.0,0.0001,2,"2026-02-26T00:10:42.205",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675332,1772064642214,-151.0,0.0001,2,"2026-02-26T00:10:42.214",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675333,1772064642224,-151.0,0.0001,2,"2026-02-26T00:10:42.224",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675334,1772064642235,-215.49916035,0.0001,2,"2026-02-26T00:10:42.235",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675335,1772064642244,-500.0,0.000103,2,"2026-02-26T00:10:42.244",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675336,1772064642253,-500.0,0.000103,2,"2026-02-26T00:10:42.253",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675337,1772064642263,-500.0,0.000103,2,"2026-02-26T00:10:42.263",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675338,1772064642273,-500.0,0.000103,2,"2026-02-26T00:10:42.273",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675339,1772064642282,-250.0,0.00010426,2,"2026-02-26T00:10:42.282",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675340,1772064642294,-9999.99,0.00010475,2,"2026-02-26T00:10:42.294",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675341,1772064642303,-150.99,0.00010475,2,"2026-02-26T00:10:42.303",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675342,1772064642313,-299.99,0.00010475,2,"2026-02-26T00:10:42.313",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675343,1772064642322,-3292.0,0.00010514,2,"2026-02-26T00:10:42.322",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675344,1772064642332,-25314.65,0.00010709,2,"2026-02-26T00:10:42.332",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675345,1772064642346,-5265.16,0.00010815,2,"2026-02-26T00:10:42.346",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675346,1772064642355,-14922.25,0.00010959,2,"2026-02-26T00:10:42.355",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675347,1772064642364,-3396.67997086,0.00011099,2,"2026-02-26T00:10:42.364",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675348,1772064642374,-3396.67997083,0.00011099,2,"2026-02-26T00:10:42.374",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675349,1772064642384,-3396.67997083,0.00011099,2,"2026-02-26T00:10:42.384",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675350,1772064642394,-18751.02067344,0.00011099,2,"2026-02-26T00:10:42.394",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675351,1772064642404,-18751.02067343,0.00011099,2,"2026-02-26T00:10:42.404",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675352,1772064642413,-18751.02067343,0.00011099,2,"2026-02-26T00:10:42.413",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675353,1772064642422,-166.66,0.00011139,2,"2026-02-26T00:10:42.422",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675354,1772064642432,-161.12,0.00011233,2,"2026-02-26T00:10:42.432",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675355,1772064642442,-18751.02067343,0.00011315,2,"2026-02-26T00:10:42.442",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675356,1772064642451,-3396.67997083,0.00011382,2,"2026-02-26T00:10:42.451",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675357,1772064642461,-166.66,0.00011507,2,"2026-02-26T00:10:42.461",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675358,1772064642470,-150.0,0.00011543,2,"2026-02-26T00:10:42.470",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675359,1772064642479,-447.0,0.00011565,2,"2026-02-26T00:10:42.479",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675360,1772064642489,-24763.0,0.000118,2,"2026-02-26T00:10:42.489",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675361,1772064642499,-166.66,0.00011874,2,"2026-02-26T00:10:42.499",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675362,1772064642508,-500.0,0.0001216,2,"2026-02-26T00:10:42.508",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675363,1772064642518,-5531.0,0.000122,3,"2026-02-26T00:10:42.518",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675364,1772064642527,-166.66,0.00012242,2,"2026-02-26T00:10:42.527",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675365,1772064642536,-18751.02067343,0.00012412,2,"2026-02-26T00:10:42.536",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675366,1772064642545,-3396.67997083,0.00012468,2,"2026-02-26T00:10:42.545",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675367,1772064642555,-150.0,0.00012547,2,"2026-02-26T00:10:42.555",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675368,1772064642564,-5531.0,0.000126,5,"2026-02-26T00:10:42.564",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675369,1772064642573,-166.66,0.0001261,2,"2026-02-26T00:10:42.573",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675370,1772064642583,-500.0,0.0001289,2,"2026-02-26T00:10:42.583",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675371,1772064642592,-500.0,0.0001289,2,"2026-02-26T00:10:42.592",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675372,1772064642601,-500.0,0.0001289,2,"2026-02-26T00:10:42.601",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675373,1772064642611,-500.0,0.0001289,2,"2026-02-26T00:10:42.611",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675374,1772064642620,-500.0,0.0001289,2,"2026-02-26T00:10:42.620",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675375,1772064642631,-500.0,0.0001289,2,"2026-02-26T00:10:42.631",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675376,1772064642641,-500.0,0.0001289,2,"2026-02-26T00:10:42.641",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675377,1772064642652,-500.0,0.0001289,2,"2026-02-26T00:10:42.652",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675378,1772064642662,-500.0,0.0001289,2,"2026-02-26T00:10:42.662",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675379,1772064642671,-500.0,0.0001289,2,"2026-02-26T00:10:42.671",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675380,1772064642681,-500.0,0.0001289,2,"2026-02-26T00:10:42.681",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675381,1772064642691,-500.0,0.0001289,2,"2026-02-26T00:10:42.691",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675382,1772064642701,-500.0,0.0001289,2,"2026-02-26T00:10:42.701",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675383,1772064642711,-500.0,0.0001289,2,"2026-02-26T00:10:42.711",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675384,1772064642720,-704.59409661,0.0001289,2,"2026-02-26T00:10:42.720",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675385,1772064642729,-500.0,0.0001289,2,"2026-02-26T00:10:42.729",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675386,1772064642739,-166.66,0.00012977,2,"2026-02-26T00:10:42.739",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675387,1772064642748,-18751.02067343,0.0001351,2,"2026-02-26T00:10:42.748",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675388,1772064642758,-3396.67997083,0.00013554,2,"2026-02-26T00:10:42.758",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675389,1772064642768,-500.0,0.00013698,2,"2026-02-26T00:10:42.768",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675390,1772064642777,-387.31685331,0.00013698,2,"2026-02-26T00:10:42.777",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675391,1772064642787,-500.0,0.00013698,2,"2026-02-26T00:10:42.787",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675392,1772064642797,-500.0,0.00013698,2,"2026-02-26T00:10:42.797",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675393,1772064642806,-500.0,0.00013698,2,"2026-02-26T00:10:42.806",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675394,1772064642816,-500.0,0.00013698,2,"2026-02-26T00:10:42.816",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675395,1772064642825,-500.0,0.00013698,2,"2026-02-26T00:10:42.825",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675396,1772064642835,-400.83516378,0.00013698,2,"2026-02-26T00:10:42.835",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675397,1772064642845,-500.0,0.00013698,2,"2026-02-26T00:10:42.845",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675398,1772064642854,-500.0,0.00013698,2,"2026-02-26T00:10:42.854",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675399,1772064642992,-500.0,0.00013698,2,"2026-02-26T00:10:42.992",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675400,1772064643003,-500.0,0.00013698,2,"2026-02-26T00:10:43.003",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675401,1772064643013,-500.0,0.00013698,2,"2026-02-26T00:10:43.013",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675402,1772064643022,-500.0,0.00013698,2,"2026-02-26T00:10:43.022",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675403,1772064643032,-500.0,0.00013698,2,"2026-02-26T00:10:43.032",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675404,1772064643041,-500.0,0.00013698,2,"2026-02-26T00:10:43.041",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675405,1772064643051,-500.0,0.00013698,2,"2026-02-26T00:10:43.051",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675406,1772064643060,-500.0,0.00013698,2,"2026-02-26T00:10:43.060",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675407,1772064643070,-269.06190613,0.00013698,2,"2026-02-26T00:10:43.070",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675408,1772064643079,-500.0,0.00013698,2,"2026-02-26T00:10:43.079",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675409,1772064643088,-500.0,0.00013698,2,"2026-02-26T00:10:43.088",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675410,1772064643098,-453.06341333,0.00013698,2,"2026-02-26T00:10:43.098",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675411,1772064643107,-500.0,0.00013698,2,"2026-02-26T00:10:43.107",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675412,1772064643117,-500.0,0.00013698,2,"2026-02-26T00:10:43.117",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675413,1772064643126,-661.89,0.00013699,2,"2026-02-26T00:10:43.126",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675414,1772064643136,-500.0,0.00013699,2,"2026-02-26T00:10:43.136",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675415,1772064643146,-500.0,0.00013699,2,"2026-02-26T00:10:43.146",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675416,1772064643156,-163.76963508,0.00013699,2,"2026-02-26T00:10:43.156",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675417,1772064643169,-500.0,0.00013699,2,"2026-02-26T00:10:43.169",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675418,1772064643179,-500.0,0.00013699,2,"2026-02-26T00:10:43.179",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675419,1772064643188,-500.0,0.00013699,2,"2026-02-26T00:10:43.188",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675420,1772064643198,-500.0,0.00013699,2,"2026-02-26T00:10:43.198",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675421,1772064643210,-500.0,0.00013699,2,"2026-02-26T00:10:43.210",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675422,1772064643220,-161.14332278,0.00013699,2,"2026-02-26T00:10:43.220",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675423,1772064643230,-500.0,0.00013699,2,"2026-02-26T00:10:43.230",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675424,1772064643245,-500.0,0.00013699,2,"2026-02-26T00:10:43.245",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675425,1772064643254,-278.93340404,0.00013699,2,"2026-02-26T00:10:43.254",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675426,1772064643264,-163.99667352,0.00013699,2,"2026-02-26T00:10:43.264",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675427,1772064643273,-524.32496394,0.00013699,2,"2026-02-26T00:10:43.273",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675428,1772064643283,-500.0,0.00013699,2,"2026-02-26T00:10:43.283",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675429,1772064643293,-500.0,0.00013699,2,"2026-02-26T00:10:43.293",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675430,1772064643302,-500.0,0.00013699,2,"2026-02-26T00:10:43.302",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675431,1772064643312,-335.65029794,0.00013699,2,"2026-02-26T00:10:43.312",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675432,1772064643321,-620.36908714,0.00013699,2,"2026-02-26T00:10:43.321",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675433,1772064643330,-500.0,0.00013699,2,"2026-02-26T00:10:43.330",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675434,1772064643339,-500.0,0.00013699,2,"2026-02-26T00:10:43.339",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675435,1772064643349,-500.0,0.00013699,2,"2026-02-26T00:10:43.349",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675436,1772064643358,-500.0,0.00013699,2,"2026-02-26T00:10:43.358",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675437,1772064643368,-500.0,0.00013699,2,"2026-02-26T00:10:43.368",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675438,1772064643377,-160.89687395,0.00013699,2,"2026-02-26T00:10:43.377",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675439,1772064643389,-500.0,0.00013699,2,"2026-02-26T00:10:43.389",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675440,1772064643398,-308.64663473,0.00013699,2,"2026-02-26T00:10:43.398",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675441,1772064643408,-209.669428,0.00013699,2,"2026-02-26T00:10:43.408",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675442,1772064643418,-500.0,0.00013699,2,"2026-02-26T00:10:43.418",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675443,1772064643428,-500.0,0.00013699,2,"2026-02-26T00:10:43.428",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675444,1772064643437,-500.0,0.00013699,2,"2026-02-26T00:10:43.437",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675445,1772064643447,-161.12812418,0.00013699,2,"2026-02-26T00:10:43.447",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675446,1772064643457,-500.0,0.00013699,2,"2026-02-26T00:10:43.457",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675447,1772064643466,-500.0,0.00013699,2,"2026-02-26T00:10:43.466",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675448,1772064643476,-500.0,0.00013699,2,"2026-02-26T00:10:43.476",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675449,1772064643486,-500.0,0.00013699,2,"2026-02-26T00:10:43.486",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675450,1772064643495,-337.75482183,0.00013699,2,"2026-02-26T00:10:43.495",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675451,1772064643505,-500.0,0.00013699,2,"2026-02-26T00:10:43.505",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675452,1772064643514,-500.0,0.00013699,2,"2026-02-26T00:10:43.514",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675453,1772064643524,-500.0,0.00013699,2,"2026-02-26T00:10:43.524",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675454,1772064643533,-500.0,0.00013699,2,"2026-02-26T00:10:43.533",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675455,1772064643543,-500.0,0.00013699,2,"2026-02-26T00:10:43.543",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675456,1772064643552,-500.0,0.00013699,2,"2026-02-26T00:10:43.552",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675457,1772064643562,-160.16,0.00013699,2,"2026-02-26T00:10:43.562",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675458,1772064643571,-500.0,0.00013699,2,"2026-02-26T00:10:43.571",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675459,1772064643580,-500.0,0.00013699,2,"2026-02-26T00:10:43.580",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675460,1772064643590,-500.0,0.00013699,2,"2026-02-26T00:10:43.590",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675461,1772064643600,-500.0,0.00013699,2,"2026-02-26T00:10:43.600",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675462,1772064643609,-500.0,0.00013699,2,"2026-02-26T00:10:43.609",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675463,1772064643619,-500.0,0.00013699,2,"2026-02-26T00:10:43.619",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675464,1772064643629,-500.0,0.00013699,2,"2026-02-26T00:10:43.629",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675465,1772064643639,-500.0,0.00013699,2,"2026-02-26T00:10:43.639",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675466,1772064643649,-500.0,0.00013699,2,"2026-02-26T00:10:43.649",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675467,1772064643658,-500.0,0.00013699,2,"2026-02-26T00:10:43.658",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675468,1772064643667,-500.0,0.00013699,2,"2026-02-26T00:10:43.667",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675469,1772064643676,-500.0,0.00013699,2,"2026-02-26T00:10:43.676",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675470,1772064643685,-500.0,0.00013699,2,"2026-02-26T00:10:43.685",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675471,1772064643695,-500.0,0.00013699,2,"2026-02-26T00:10:43.695",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675472,1772064643704,-162.08719206,0.00013699,2,"2026-02-26T00:10:43.704",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675473,1772064643714,-500.0,0.00013699,2,"2026-02-26T00:10:43.714",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675474,1772064643724,-500.0,0.00013699,2,"2026-02-26T00:10:43.724",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675475,1772064643733,-500.0,0.00013699,2,"2026-02-26T00:10:43.733",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675476,1772064643742,-500.0,0.00013699,2,"2026-02-26T00:10:43.742",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675477,1772064643752,-500.0,0.00013699,2,"2026-02-26T00:10:43.752",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675478,1772064643762,-500.0,0.00013699,2,"2026-02-26T00:10:43.762",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675479,1772064643772,-500.0,0.00013699,2,"2026-02-26T00:10:43.772",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675480,1772064643781,-500.0,0.00013699,2,"2026-02-26T00:10:43.781",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675481,1772064643791,-500.0,0.00013699,2,"2026-02-26T00:10:43.791",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675482,1772064643800,-1007.67306464,0.00014247,2,"2026-02-26T00:10:43.800",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675483,1772064643810,-1000.0,0.00014247,2,"2026-02-26T00:10:43.810",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675484,1772064643819,-800.44121468,0.00014247,2,"2026-02-26T00:10:43.819",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675485,1772064643829,-776.00043833,0.00014247,2,"2026-02-26T00:10:43.829",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675486,1772064643838,-1000.0,0.00014247,2,"2026-02-26T00:10:43.838",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675487,1772064643849,-1000.0,0.00014247,2,"2026-02-26T00:10:43.849",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675488,1772064643859,-1000.0,0.00014247,2,"2026-02-26T00:10:43.859",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675489,1772064643868,-1000.0,0.00014247,2,"2026-02-26T00:10:43.868",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675490,1772064643877,-604.2577825,0.00014247,2,"2026-02-26T00:10:43.877",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675491,1772064643888,-380.44800806,0.00014247,2,"2026-02-26T00:10:43.888",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675492,1772064643898,-1000.0,0.00014247,2,"2026-02-26T00:10:43.898",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675493,1772064643907,-1000.0,0.00014247,2,"2026-02-26T00:10:43.907",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675494,1772064643916,-1000.0,0.00014247,2,"2026-02-26T00:10:43.916",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675495,1772064643926,-1000.0,0.00014247,2,"2026-02-26T00:10:43.926",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675496,1772064643934,-1000.0,0.00014247,2,"2026-02-26T00:10:43.934",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675497,1772064643944,-1000.0,0.00014247,2,"2026-02-26T00:10:43.944",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675498,1772064643953,-1000.0,0.00014247,2,"2026-02-26T00:10:43.953",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675499,1772064643962,-1000.0,0.00014247,2,"2026-02-26T00:10:43.962",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675500,1772064643972,-467.67692832,0.00014247,2,"2026-02-26T00:10:43.972",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675501,1772064643981,-351.72128687,0.00014247,2,"2026-02-26T00:10:43.981",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675502,1772064643991,-1008.34147468,0.00014247,2,"2026-02-26T00:10:43.991",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675503,1772064644000,-1000.0,0.00014247,2,"2026-02-26T00:10:44.000",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675504,1772064644010,-1000.0,0.00014247,2,"2026-02-26T00:10:44.010",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675505,1772064644020,-502.69399529,0.00014247,2,"2026-02-26T00:10:44.020",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675506,1772064644030,-992.23312849,0.00014247,2,"2026-02-26T00:10:44.030",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675507,1772064644039,-1000.0,0.00014247,2,"2026-02-26T00:10:44.039",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675508,1772064644049,-1000.0,0.00014247,2,"2026-02-26T00:10:44.049",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675509,1772064644059,-1000.0,0.00014247,2,"2026-02-26T00:10:44.059",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675510,1772064644068,-1000.0,0.00014247,2,"2026-02-26T00:10:44.068",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675511,1772064644078,-1000.0,0.00014247,2,"2026-02-26T00:10:44.078",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675512,1772064644088,-1000.0,0.00014247,2,"2026-02-26T00:10:44.088",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675513,1772064644097,-1000.0,0.00014247,2,"2026-02-26T00:10:44.097",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675514,1772064644107,-1000.0,0.00014247,2,"2026-02-26T00:10:44.107",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675515,1772064644116,-1000.0,0.00014247,2,"2026-02-26T00:10:44.116",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675516,1772064644126,-1000.0,0.00014247,2,"2026-02-26T00:10:44.126",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675517,1772064644135,-1000.0,0.00014247,2,"2026-02-26T00:10:44.135",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675518,1772064644145,-175.96468334,0.00014247,2,"2026-02-26T00:10:44.145",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675519,1772064644154,-374.88076834,0.00014247,2,"2026-02-26T00:10:44.154",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675520,1772064644169,-1000.0,0.00014247,2,"2026-02-26T00:10:44.169",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675521,1772064644178,-502.589699,0.00014247,2,"2026-02-26T00:10:44.178",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675522,1772064644188,-1000.0,0.00014247,2,"2026-02-26T00:10:44.188",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675523,1772064644198,-1000.0,0.00014247,2,"2026-02-26T00:10:44.198",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675524,1772064644210,-1000.0,0.00014247,2,"2026-02-26T00:10:44.210",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675525,1772064644220,-1000.0,0.00014247,2,"2026-02-26T00:10:44.220",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675526,1772064644229,-1004.88674942,0.00014247,2,"2026-02-26T00:10:44.229",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675527,1772064644238,-185.59048766,0.00014247,2,"2026-02-26T00:10:44.238",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675528,1772064644248,-1000.0,0.00014247,2,"2026-02-26T00:10:44.248",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675529,1772064644257,-1000.0,0.00014247,2,"2026-02-26T00:10:44.257",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675530,1772064644265,-500.72491405,0.00014247,2,"2026-02-26T00:10:44.265",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675531,1772064644275,-1000.0,0.00014247,2,"2026-02-26T00:10:44.275",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675532,1772064644284,-1000.0,0.00014247,2,"2026-02-26T00:10:44.284",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675533,1772064644294,-1000.0,0.00014247,2,"2026-02-26T00:10:44.294",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675534,1772064644303,-1000.0,0.00014247,2,"2026-02-26T00:10:44.303",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675535,1772064644313,-1003.12005961,0.00014247,2,"2026-02-26T00:10:44.313",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675536,1772064644323,-18751.02067343,0.00014607,2,"2026-02-26T00:10:44.323",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675537,1772064644332,-3396.67997083,0.0001464,2,"2026-02-26T00:10:44.332",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675538,1772064644342,-1500.0,0.00014795,2,"2026-02-26T00:10:44.342",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675539,1772064644352,-1500.0,0.00014795,2,"2026-02-26T00:10:44.352",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675540,1772064644361,-1505.84689332,0.00014795,2,"2026-02-26T00:10:44.361",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675541,1772064644370,-1500.0,0.00014795,2,"2026-02-26T00:10:44.370",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675542,1772064644380,-1500.0,0.00014804,2,"2026-02-26T00:10:44.380",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675543,1772064644389,-160.0,0.00015184,2,"2026-02-26T00:10:44.389",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675544,1772064644399,-173.91437885,0.00015184,2,"2026-02-26T00:10:44.399",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675545,1772064644408,-2000.0,0.00015342,2,"2026-02-26T00:10:44.408",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675546,1772064644417,-18751.02067343,0.00015704,2,"2026-02-26T00:10:44.417",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675547,1772064644427,-3396.67997083,0.00015727,2,"2026-02-26T00:10:44.427",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675548,1772064644436,-9300.0,0.000158,5,"2026-02-26T00:10:44.436",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675549,1772064644446,-2500.0,0.0001589,2,"2026-02-26T00:10:44.446",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675550,1772064644456,-11700.0,0.000159,5,"2026-02-26T00:10:44.456",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675551,1772064644465,-166.66,0.00015918,2,"2026-02-26T00:10:44.465",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675552,1772064644475,-215.49916035,0.0001592,2,"2026-02-26T00:10:44.475",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675553,1772064644483,-16142.04137006,0.00015927,2,"2026-02-26T00:10:44.483",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675554,1772064644493,-186.9849217,0.00015927,2,"2026-02-26T00:10:44.493",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675555,1772064644502,-1500000.0,0.0001593,2,"2026-02-26T00:10:44.502",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675556,1772064644511,-2571.03746549,0.00016027,2,"2026-02-26T00:10:44.511",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675557,1772064644521,-1459.34622594,0.00016127,2,"2026-02-26T00:10:44.521",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675558,1772064644531,-201.59337924,0.00016127,2,"2026-02-26T00:10:44.531",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675559,1772064644540,-474.07483601,0.00016227,2,"2026-02-26T00:10:44.540",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675560,1772064644549,-1090.23295473,0.00016227,2,"2026-02-26T00:10:44.549",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675561,1772064644558,-166.66,0.00016253,2,"2026-02-26T00:10:44.558",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675562,1772064644568,-500.0,0.00016356,2,"2026-02-26T00:10:44.568",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675563,1772064644578,-500.0,0.00016356,2,"2026-02-26T00:10:44.578",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675564,1772064644587,-844.0,0.000164,2,"2026-02-26T00:10:44.587",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675565,1772064644596,-491.0,0.00016438,2,"2026-02-26T00:10:44.596",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675566,1772064644606,-500.0,0.00016438,2,"2026-02-26T00:10:44.606",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675567,1772064644615,-500.0,0.00016438,3,"2026-02-26T00:10:44.615",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675568,1772064644624,-500.0,0.00016438,4,"2026-02-26T00:10:44.624",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675569,1772064644634,-500.0,0.00016438,5,"2026-02-26T00:10:44.634",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675570,1772064644644,-500.0,0.00016438,6,"2026-02-26T00:10:44.644",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675571,1772064644653,-500.0,0.00016438,7,"2026-02-26T00:10:44.653",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675572,1772064644663,-500.0,0.00016438,8,"2026-02-26T00:10:44.663",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675573,1772064644672,-500.0,0.00016438,9,"2026-02-26T00:10:44.672",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675574,1772064644681,-500.0,0.00016438,10,"2026-02-26T00:10:44.681",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675575,1772064644691,-500.0,0.00016438,11,"2026-02-26T00:10:44.691",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675576,1772064644700,-500.0,0.00016438,12,"2026-02-26T00:10:44.700",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675577,1772064644709,-500.0,0.00016438,13,"2026-02-26T00:10:44.709",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675578,1772064644719,-500.0,0.00016438,14,"2026-02-26T00:10:44.719",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675579,1772064644728,-500.0,0.00016438,15,"2026-02-26T00:10:44.728",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675580,1772064644737,-500.0,0.00016438,16,"2026-02-26T00:10:44.737",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675581,1772064644747,-500.0,0.00016438,17,"2026-02-26T00:10:44.747",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675582,1772064644756,-228.05,0.00016438,2,"2026-02-26T00:10:44.756",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675583,1772064644766,-1000.0,0.00016438,2,"2026-02-26T00:10:44.766",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675584,1772064644775,-1187.89476674,0.00016438,2,"2026-02-26T00:10:44.775",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675585,1772064644786,-491.0,0.00016493,2,"2026-02-26T00:10:44.786",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675586,1772064644795,-491.0,0.00016548,2,"2026-02-26T00:10:44.795",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675587,1772064644805,-166.66,0.00016588,2,"2026-02-26T00:10:44.805",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675588,1772064644814,-491.0,0.00016602,2,"2026-02-26T00:10:44.814",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675589,1772064644824,-491.0,0.00016657,2,"2026-02-26T00:10:44.824",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675590,1772064644833,-491.0,0.00016712,2,"2026-02-26T00:10:44.833",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675591,1772064644842,-1017.2,0.00016712,2,"2026-02-26T00:10:44.842",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675592,1772064644851,-1000.0,0.00016712,2,"2026-02-26T00:10:44.851",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675593,1772064644860,-2843.0,0.0001672,2,"2026-02-26T00:10:44.860",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675594,1772064644870,-844.0,0.0001672,2,"2026-02-26T00:10:44.870",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675595,1772064644879,-952.0,0.0001672,2,"2026-02-26T00:10:44.879",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675596,1772064644889,-844.0,0.0001672,2,"2026-02-26T00:10:44.889",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675597,1772064644900,-491.0,0.00016767,2,"2026-02-26T00:10:44.900",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675598,1772064644909,-200.0,0.00016792,2,"2026-02-26T00:10:44.909",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675599,1772064644918,-18751.02067343,0.00016802,2,"2026-02-26T00:10:44.918",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675600,1772064644928,-3396.67997083,0.00016813,2,"2026-02-26T00:10:44.928",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675601,1772064644937,-491.0,0.00016822,2,"2026-02-26T00:10:44.937",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675602,1772064644947,-491.0,0.00016876,2,"2026-02-26T00:10:44.947",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675603,1772064644956,-16142.04137005,0.00016914,2,"2026-02-26T00:10:44.956",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675604,1772064644965,-186.98492168,0.00016914,2,"2026-02-26T00:10:44.965",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675605,1772064644975,-166.66,0.00016923,2,"2026-02-26T00:10:44.975",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675606,1772064644985,-491.0,0.00016931,2,"2026-02-26T00:10:44.985",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675607,1772064644994,-429.0,0.00016976,2,"2026-02-26T00:10:44.994",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675608,1772064645004,-1219.12,0.0001698,2,"2026-02-26T00:10:45.004",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675609,1772064645013,-920.0,0.0001698,2,"2026-02-26T00:10:45.013",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675610,1772064645022,-2456.0,0.0001698,2,"2026-02-26T00:10:45.022",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675611,1772064645032,-5982.0,0.0001698,2,"2026-02-26T00:10:45.032",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675612,1772064645045,-4572.0,0.0001698,2,"2026-02-26T00:10:45.045",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675613,1772064645054,-491.0,0.00016986,2,"2026-02-26T00:10:45.054",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675614,1772064645063,-1017.2,0.00016986,2,"2026-02-26T00:10:45.063",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675615,1772064645072,-162.67,0.00016986,2,"2026-02-26T00:10:45.072",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675616,1772064645082,-1193.0,0.00016986,2,"2026-02-26T00:10:45.082",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675617,1772064645091,-500.0,0.00017,7,"2026-02-26T00:10:45.091",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675618,1772064645100,-500.0,0.00017,7,"2026-02-26T00:10:45.100",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675619,1772064645110,-500.0,0.00017,7,"2026-02-26T00:10:45.110",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675620,1772064645119,-500.0,0.00017,7,"2026-02-26T00:10:45.119",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675621,1772064645128,-162.78,0.00017,7,"2026-02-26T00:10:45.128",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675622,1772064645138,-113926.39499395,0.00017,2,"2026-02-26T00:10:45.138",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675623,1772064645148,-500.0,0.00017,5,"2026-02-26T00:10:45.148",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675624,1772064645157,-364.33297037,0.00017,2,"2026-02-26T00:10:45.157",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675625,1772064645169,-1459.34622593,0.00017014,2,"2026-02-26T00:10:45.169",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675626,1772064645178,-201.59337924,0.00017014,2,"2026-02-26T00:10:45.178",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675627,1772064645188,-844.0,0.0001704,2,"2026-02-26T00:10:45.188",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675628,1772064645198,-491.0,0.00017041,2,"2026-02-26T00:10:45.198",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675629,1772064645208,-500.0,0.00017051,2,"2026-02-26T00:10:45.208",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675630,1772064645218,-491.0,0.00017096,2,"2026-02-26T00:10:45.218",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675631,1772064645228,-277.35679052,0.00017099,2,"2026-02-26T00:10:45.228",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675632,1772064645239,-174.25797996,0.000171,2,"2026-02-26T00:10:45.239",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675633,1772064645248,-350.0,0.00017105,2,"2026-02-26T00:10:45.248",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675634,1772064645258,-491.0,0.0001715,2,"2026-02-26T00:10:45.258",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675635,1772064645388,-491.0,0.00017205,2,"2026-02-26T00:10:45.388",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675636,1772064645398,-350.0,0.00017216,2,"2026-02-26T00:10:45.398",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675637,1772064645407,-166.66,0.00017258,2,"2026-02-26T00:10:45.407",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675638,1772064645417,-491.0,0.0001726,2,"2026-02-26T00:10:45.417",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675639,1772064645426,-1017.2,0.0001726,2,"2026-02-26T00:10:45.426",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675640,1772064645435,-350.0,0.00017287,2,"2026-02-26T00:10:45.435",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675641,1772064645444,-507.0,0.00017288,2,"2026-02-26T00:10:45.444",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675642,1772064645454,-491.0,0.00017315,2,"2026-02-26T00:10:45.454",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675643,1772064645463,-160.0,0.0001736,2,"2026-02-26T00:10:45.463",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675644,1772064645472,-160.0,0.0001736,2,"2026-02-26T00:10:45.472",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675645,1772064645482,-491.0,0.0001737,2,"2026-02-26T00:10:45.482",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675646,1772064645491,-429.0,0.00017388,2,"2026-02-26T00:10:45.491",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675647,1772064645500,-507.0,0.00017391,2,"2026-02-26T00:10:45.500",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675648,1772064645510,-2300.0,0.000174,6,"2026-02-26T00:10:45.510",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675649,1772064645520,-491.0,0.00017424,2,"2026-02-26T00:10:45.520",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675650,1772064645530,-227.0,0.0001747,2,"2026-02-26T00:10:45.530",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675651,1772064645539,-491.0,0.00017479,2,"2026-02-26T00:10:45.539",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675652,1772064645549,-2300.0,0.000175,6,"2026-02-26T00:10:45.549",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675653,1772064645558,-1106.96603771,0.00017532,2,"2026-02-26T00:10:45.558",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675654,1772064645569,-1565.86000433,0.00017532,2,"2026-02-26T00:10:45.569",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675655,1772064645578,-491.0,0.00017534,2,"2026-02-26T00:10:45.578",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675656,1772064645587,-1017.2,0.00017534,2,"2026-02-26T00:10:45.587",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675657,1772064645597,-162.67,0.00017534,2,"2026-02-26T00:10:45.597",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675658,1772064645606,-507.0,0.00017534,2,"2026-02-26T00:10:45.606",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675659,1772064645617,-507.0,0.00017548,2,"2026-02-26T00:10:45.617",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675660,1772064645627,-491.0,0.00017589,2,"2026-02-26T00:10:45.627",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675661,1772064645636,-507.0,0.0001759,2,"2026-02-26T00:10:45.636",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675662,1772064645646,-166.66,0.00017593,2,"2026-02-26T00:10:45.646",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675663,1772064645656,-2300.0,0.000176,6,"2026-02-26T00:10:45.656",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675664,1772064645667,-1725.32718527,0.0001764,2,"2026-02-26T00:10:45.667",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675665,1772064645676,-491.0,0.00017643,2,"2026-02-26T00:10:45.676",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675666,1772064645686,-287.61899177,0.00017647,2,"2026-02-26T00:10:45.686",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675667,1772064645695,-286.0,0.00017659,2,"2026-02-26T00:10:45.695",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675668,1772064645704,-2843.0,0.0001768,2,"2026-02-26T00:10:45.704",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675669,1772064645714,-507.0,0.00017698,2,"2026-02-26T00:10:45.714",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675670,1772064645723,-2300.0,0.000177,6,"2026-02-26T00:10:45.723",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675671,1772064645732,-11087.89263458,0.000177,2,"2026-02-26T00:10:45.732",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675672,1772064645742,-9999.99,0.00017728,2,"2026-02-26T00:10:45.742",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675673,1772064645752,-21.63546736,0.0001773,2,"2026-02-26T00:10:45.752",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675674,1772064646027,-128.36453264,0.0001773,2,"2026-02-26T00:10:46.027",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675675,1772064646037,-150.0,0.00017735,2,"2026-02-26T00:10:46.037",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675676,1772064646046,-86.94446631,0.00017751,2,"2026-02-26T00:10:46.046",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675701,1772064646325,-2571.03746548,0.00016964,2,"2026-02-26T00:10:46.325",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675703,1772064646338,-63.05553369,0.00017751,2,"2026-02-26T00:10:46.338",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675704,1772064646349,-150.0,0.00017755,2,"2026-02-26T00:10:46.349",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675706,1772064646359,-150.0,0.00017758,2,"2026-02-26T00:10:46.359",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675707,1772064646369,-150.0,0.00017778,2,"2026-02-26T00:10:46.369",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675708,1772064646379,-150.0,0.00017795,2,"2026-02-26T00:10:46.379",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675709,1772064646389,-150.0,0.00017798,2,"2026-02-26T00:10:46.389",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675710,1772064646398,-151.84101101,0.000178,2,"2026-02-26T00:10:46.398",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675711,1772064646408,-2821.0,0.000178,6,"2026-02-26T00:10:46.408",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675712,1772064646418,-150.0,0.00017801,2,"2026-02-26T00:10:46.418",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675714,1772064646427,-1017.2,0.00017808,2,"2026-02-26T00:10:46.427",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675716,1772064646437,-500.0,0.00017808,2,"2026-02-26T00:10:46.437",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675717,1772064646447,-500.0,0.00017808,2,"2026-02-26T00:10:46.447",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675719,1772064646457,-500.0,0.00017808,2,"2026-02-26T00:10:46.457",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675721,1772064646466,-500.0,0.00017808,2,"2026-02-26T00:10:46.466",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675722,1772064646476,-461.03342838,0.00017808,2,"2026-02-26T00:10:46.476",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675723,1772064646486,-500.0,0.00017808,2,"2026-02-26T00:10:46.486",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675724,1772064646496,-500.0,0.00017808,2,"2026-02-26T00:10:46.496",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675725,1772064646505,-500.0,0.00017808,2,"2026-02-26T00:10:46.505",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675726,1772064646515,-500.0,0.00017808,2,"2026-02-26T00:10:46.515",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675727,1772064646524,-500.0,0.00017808,2,"2026-02-26T00:10:46.524",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675728,1772064646534,-800.0,0.00017808,2,"2026-02-26T00:10:46.534",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675729,1772064646543,-630.71959,0.0001782,2,"2026-02-26T00:10:46.543",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675730,1772064646553,-630.71959,0.0001782,2,"2026-02-26T00:10:46.553",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675731,1772064646563,-150.0,0.00017826,2,"2026-02-26T00:10:46.563",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675732,1772064646572,-2568.50969261,0.0001783,2,"2026-02-26T00:10:46.572",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675733,1772064646582,-150.0,0.00017835,2,"2026-02-26T00:10:46.582",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675734,1772064646591,-350.0,0.00017846,2,"2026-02-26T00:10:46.591",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675735,1772064646601,-150.0,0.00017848,2,"2026-02-26T00:10:46.601",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675736,1772064646610,-150.0,0.00017849,2,"2026-02-26T00:10:46.610",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675737,1772064646619,-150.0,0.00017851,2,"2026-02-26T00:10:46.619",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675738,1772064646629,-200.0,0.00017856,2,"2026-02-26T00:10:46.629",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675739,1772064646638,-150.0,0.00017858,2,"2026-02-26T00:10:46.638",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675740,1772064646647,-500.0,0.00017863,2,"2026-02-26T00:10:46.647",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675741,1772064646657,-25000.0,0.00017865,3,"2026-02-26T00:10:46.657",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675742,1772064646665,-150.0,0.00017866,2,"2026-02-26T00:10:46.665",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675744,1772064646675,-25000.0,0.00017874,3,"2026-02-26T00:10:46.675",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675746,1772064646685,-25000.0,0.00017882,3,"2026-02-26T00:10:46.685",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675748,1772064646695,-150.0,0.00017884,2,"2026-02-26T00:10:46.695",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675749,1772064646704,-150.0,0.00017885,2,"2026-02-26T00:10:46.704",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675750,1772064646714,-25000.0,0.00017891,3,"2026-02-26T00:10:46.714",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675751,1772064646723,-150.0,0.00017892,2,"2026-02-26T00:10:46.723",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675752,1772064646733,-150.0,0.00017895,2,"2026-02-26T00:10:46.733",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675753,1772064646743,-3396.67997083,0.00017899,2,"2026-02-26T00:10:46.743",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675754,1772064646753,-1788.203718,0.00017899,2,"2026-02-26T00:10:46.753",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675755,1772064646774,-480.37905934,0.00017899,2,"2026-02-26T00:10:46.774",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675783,1772065076806,-1500.0,7.8e-05,2,"2026-02-26T00:17:56.806",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675784,1772065076830,-1200.0,7.8e-05,2,"2026-02-26T00:17:56.830",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675785,1772065076852,-1200.0,7.899e-05,2,"2026-02-26T00:17:56.852",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675786,1772065076875,-2700.0,7.9e-05,2,"2026-02-26T00:17:56.875",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675787,1772065083044,-300.0,7.9e-05,2,"2026-02-26T00:18:03.044",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675788,1772065083066,-986.864,7.9e-05,2,"2026-02-26T00:18:03.066",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675789,1772065086678,-1413.136,7.9e-05,2,"2026-02-26T00:18:06.678",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675790,1772065091007,-1127.845,7.959e-05,2,"2026-02-26T00:18:11.007",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675791,1772065091030,-159.019,7.959e-05,2,"2026-02-26T00:18:11.030",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675792,1772065102406,-4500.0,8e-05,2,"2026-02-26T00:18:22.406",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675793,1772065102429,-200.0,8e-05,2,"2026-02-26T00:18:22.429",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675804,1772065403015,2000.0,0.0001789,120,"2026-02-26T00:23:23.015",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675858,1772065692691,150.0,0.0001789,120,"2026-02-26T00:28:12.691",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675936,1772065831691,-1200.0,7.721e-05,2,"2026-02-26T00:30:31.691",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675940,1772065831702,-89527.5151,7.722e-05,2,"2026-02-26T00:30:31.702",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675942,1772065831712,-736.0,7.781e-05,2,"2026-02-26T00:30:31.712",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675945,1772065831721,-2000.0,7.8e-05,2,"2026-02-26T00:30:31.721",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675947,1772065831732,-200.0,7.8e-05,2,"2026-02-26T00:30:31.732",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675949,1772065831742,-385.08502694,7.821e-05,2,"2026-02-26T00:30:31.742",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675951,1772065831753,-637.79097985,7.821e-05,2,"2026-02-26T00:30:31.753",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675953,1772065831763,-253.24227634,7.821e-05,2,"2026-02-26T00:30:31.763",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675955,1772065831773,-500.0,7.821e-05,2,"2026-02-26T00:30:31.773",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675957,1772065831784,-500.0,7.821e-05,2,"2026-02-26T00:30:31.784",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675959,1772065831793,-500.0,7.821e-05,2,"2026-02-26T00:30:31.793",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675961,1772065831803,-500.0,7.821e-05,2,"2026-02-26T00:30:31.803",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675963,1772065831813,-500.0,7.821e-05,2,"2026-02-26T00:30:31.813",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675965,1772065831822,-500.0,7.821e-05,2,"2026-02-26T00:30:31.822",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675967,1772065831834,-500.0,7.821e-05,2,"2026-02-26T00:30:31.834",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675969,1772065831844,-500.0,7.821e-05,2,"2026-02-26T00:30:31.844",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675971,1772065831855,-500.0,7.821e-05,2,"2026-02-26T00:30:31.855",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675973,1772065831865,-188.54866444,7.821e-05,2,"2026-02-26T00:30:31.865",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675975,1772065831874,-500.0,7.821e-05,2,"2026-02-26T00:30:31.874",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675977,1772065831887,-500.0,7.821e-05,2,"2026-02-26T00:30:31.887",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675979,1772065831899,-500.0,7.821e-05,2,"2026-02-26T00:30:31.899",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675981,1772065831909,-500.0,7.821e-05,2,"2026-02-26T00:30:31.909",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675983,1772065831920,-500.0,7.821e-05,2,"2026-02-26T00:30:31.920",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675985,1772065831931,-500.0,7.821e-05,2,"2026-02-26T00:30:31.931",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675987,1772065831948,-500.0,7.821e-05,2,"2026-02-26T00:30:31.948",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675989,1772065831961,-500.0,7.821e-05,2,"2026-02-26T00:30:31.961",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675991,1772065831972,-500.0,7.821e-05,2,"2026-02-26T00:30:31.972",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675992,1772065831984,-500.0,7.821e-05,2,"2026-02-26T00:30:31.984",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675993,1772065832003,-500.0,7.821e-05,2,"2026-02-26T00:30:32.003",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675994,1772065832013,-500.0,7.821e-05,2,"2026-02-26T00:30:32.013",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675995,1772065832023,-500.0,7.821e-05,2,"2026-02-26T00:30:32.023",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675996,1772065832041,-500.0,7.821e-05,2,"2026-02-26T00:30:32.041",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675997,1772065832055,-500.0,7.821e-05,2,"2026-02-26T00:30:32.055",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675998,1772065832066,-600.0,7.821e-05,2,"2026-02-26T00:30:32.066",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406675999,1772065832075,-883678.74010321,7.822e-05,2,"2026-02-26T00:30:32.075",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676000,1772065832094,-158309.23431168,7.822e-05,2,"2026-02-26T00:30:32.094",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676001,1772065832108,-238126.69619586,7.822e-05,2,"2026-02-26T00:30:32.108",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676002,1772065832121,-203661.98444755,7.822e-05,2,"2026-02-26T00:30:32.121",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676003,1772065832138,-1254.41808677,7.822e-05,2,"2026-02-26T00:30:32.138",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676004,1772065832153,-818.42572312,7.822e-05,2,"2026-02-26T00:30:32.153",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676005,1772065832170,-1190.4258665,7.822e-05,2,"2026-02-26T00:30:32.170",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676006,1772065832184,-250.0,7.822e-05,2,"2026-02-26T00:30:32.184",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676012,1772065837544,-7349.70995999,7.822e-05,2,"2026-02-26T00:30:37.544",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676042,1772065839699,-2075.5,7.822e-05,2,"2026-02-26T00:30:39.699",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676043,1772065839839,-690.47448976,7.822e-05,2,"2026-02-26T00:30:39.839",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676044,1772065839851,-342.225,7.822e-05,2,"2026-02-26T00:30:39.851",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676045,1772065840044,-505.0,7.822e-05,2,"2026-02-26T00:30:40.044",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676046,1772065840075,-501747.16581556,7.822e-05,2,"2026-02-26T00:30:40.075",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676047,1772065840085,-1081.169,7.861e-05,2,"2026-02-26T00:30:40.085",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676048,1772065840095,-243.275,7.861e-05,2,"2026-02-26T00:30:40.095",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676049,1772065840105,-4100.0,7.9e-05,2,"2026-02-26T00:30:40.105",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676050,1772065840114,-500.0,7.9e-05,2,"2026-02-26T00:30:40.114",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676051,1772065840125,-4132.8248,7.921e-05,2,"2026-02-26T00:30:40.125",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676052,1772065840134,-6200.0,8e-05,2,"2026-02-26T00:30:40.134",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676053,1772065840145,-800.0,8e-05,2,"2026-02-26T00:30:40.145",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676054,1772065840154,-500.0,8.219e-05,2,"2026-02-26T00:30:40.154",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676055,1772065840163,-500.0,8.219e-05,2,"2026-02-26T00:30:40.163",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676056,1772065840172,-500.0,8.219e-05,2,"2026-02-26T00:30:40.172",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676057,1772065840182,-500.0,8.219e-05,2,"2026-02-26T00:30:40.182",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676058,1772065840191,-444.58511134,8.219e-05,2,"2026-02-26T00:30:40.191",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676060,1772065840201,-1680.0,8.493e-05,2,"2026-02-26T00:30:40.201",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676062,1772065840210,-250.0,8.493e-05,2,"2026-02-26T00:30:40.210",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676064,1772065840220,-250.0,8.559e-05,2,"2026-02-26T00:30:40.220",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676066,1772065840229,-2500.0,8.559e-05,2,"2026-02-26T00:30:40.229",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676068,1772065840238,-2500.0,8.559e-05,2,"2026-02-26T00:30:40.238",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676070,1772065840248,-500.0,8.559e-05,2,"2026-02-26T00:30:40.248",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676071,1772065840258,-500.0,8.559e-05,2,"2026-02-26T00:30:40.258",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676072,1772065840267,-250.0,8.647e-05,2,"2026-02-26T00:30:40.267",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676073,1772065840276,-215.73,8.792e-05,2,"2026-02-26T00:30:40.276",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676074,1772065840286,-869.0,8.851e-05,2,"2026-02-26T00:30:40.286",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676075,1772065840295,-2351.0,9.342e-05,2,"2026-02-26T00:30:40.295",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676076,1772065840304,-215.73,9.671e-05,2,"2026-02-26T00:30:40.304",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676077,1772065840314,-151.0,0.0001,2,"2026-02-26T00:30:40.314",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676078,1772065840323,-151.0,0.0001,2,"2026-02-26T00:30:40.323",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676079,1772065840332,-151.0,0.0001,2,"2026-02-26T00:30:40.332",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676080,1772065840341,-151.0,0.0001,2,"2026-02-26T00:30:40.341",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676081,1772065840351,-151.0,0.0001,2,"2026-02-26T00:30:40.351",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676082,1772065840360,-151.0,0.0001,2,"2026-02-26T00:30:40.360",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676083,1772065840370,-151.0,0.0001,2,"2026-02-26T00:30:40.370",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676084,1772065840379,-151.0,0.0001,2,"2026-02-26T00:30:40.379",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676085,1772065840388,-151.0,0.0001,2,"2026-02-26T00:30:40.388",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676086,1772065840398,-151.0,0.0001,2,"2026-02-26T00:30:40.398",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676087,1772065840408,-151.0,0.0001,2,"2026-02-26T00:30:40.408",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676088,1772065840416,-151.0,0.0001,2,"2026-02-26T00:30:40.416",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676089,1772065840426,-151.0,0.0001,2,"2026-02-26T00:30:40.426",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676090,1772065840436,-151.0,0.0001,2,"2026-02-26T00:30:40.436",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676091,1772065840445,-151.0,0.0001,2,"2026-02-26T00:30:40.445",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676092,1772065840454,-151.0,0.0001,2,"2026-02-26T00:30:40.454",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676093,1772065840464,-151.0,0.0001,2,"2026-02-26T00:30:40.464",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676094,1772065840473,-151.0,0.0001,2,"2026-02-26T00:30:40.473",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676095,1772065840483,-151.0,0.0001,2,"2026-02-26T00:30:40.483",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676096,1772065840492,-151.0,0.0001,2,"2026-02-26T00:30:40.492",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676097,1772065840501,-305.36921936,0.0001,2,"2026-02-26T00:30:40.501",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676098,1772065840514,-14786.85870714,0.00010137,2,"2026-02-26T00:30:40.514",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676099,1772065840523,-250.0,0.00010202,2,"2026-02-26T00:30:40.523",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676100,1772065840532,-3292.0,0.00010277,2,"2026-02-26T00:30:40.532",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676101,1772065840542,-500.0,0.000103,2,"2026-02-26T00:30:40.542",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676102,1772065840552,-500.0,0.000103,2,"2026-02-26T00:30:40.552",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676103,1772065840562,-704.59409661,0.000103,2,"2026-02-26T00:30:40.562",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676104,1772065840571,-500.0,0.000103,2,"2026-02-26T00:30:40.571",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676105,1772065840580,-500.0,0.000103,2,"2026-02-26T00:30:40.580",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676106,1772065840589,-500.0,0.000103,2,"2026-02-26T00:30:40.589",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676107,1772065840600,-215.73,0.0001055,2,"2026-02-26T00:30:40.600",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676108,1772065840609,-7517.58,0.00010783,2,"2026-02-26T00:30:40.609",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676109,1772065840619,-1000.0,0.00010791,2,"2026-02-26T00:30:40.619",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676110,1772065840629,-577.6,0.00010809,2,"2026-02-26T00:30:40.629",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676111,1772065840639,-5050.5344285,0.000109,2,"2026-02-26T00:30:40.639",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676112,1772065840649,-5050.53442849,0.000109,2,"2026-02-26T00:30:40.649",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676113,1772065840658,-5050.53442849,0.000109,2,"2026-02-26T00:30:40.658",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676114,1772065840668,-200.0,0.00010985,2,"2026-02-26T00:30:40.668",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676115,1772065840678,-3664.57206313,0.00011099,2,"2026-02-26T00:30:40.678",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676116,1772065840688,-3664.57206307,0.00011099,2,"2026-02-26T00:30:40.688",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676117,1772065840697,-3664.57206307,0.00011099,2,"2026-02-26T00:30:40.697",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676118,1772065840706,-18524.16239576,0.00011099,2,"2026-02-26T00:30:40.706",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676119,1772065840715,-18524.16239569,0.00011099,2,"2026-02-26T00:30:40.715",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676120,1772065840724,-18524.16239569,0.00011099,2,"2026-02-26T00:30:40.724",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676121,1772065840734,-3664.57206307,0.00011248,2,"2026-02-26T00:30:40.734",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676122,1772065840743,-18524.16239569,0.00011248,2,"2026-02-26T00:30:40.743",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676123,1772065840752,-3856.0,0.00011304,2,"2026-02-26T00:30:40.752",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676124,1772065840761,-215.73,0.00011429,2,"2026-02-26T00:30:40.761",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676125,1772065840771,-900.0,0.00011538,2,"2026-02-26T00:30:40.771",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676126,1772065840780,-900.0,0.00011538,7,"2026-02-26T00:30:40.780",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676127,1772065840790,-5760.54,0.00011632,2,"2026-02-26T00:30:40.790",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676128,1772065840799,-9999.99,0.00012087,2,"2026-02-26T00:30:40.799",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676129,1772065840808,-299.99,0.00012087,2,"2026-02-26T00:30:40.808",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676130,1772065840818,-380.92,0.00012087,2,"2026-02-26T00:30:40.818",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676131,1772065840828,-150.99,0.00012087,2,"2026-02-26T00:30:40.828",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676132,1772065840837,-5050.53442849,0.00012106,2,"2026-02-26T00:30:40.837",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676133,1772065840847,-1000.0,0.0001214,2,"2026-02-26T00:30:40.847",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676134,1772065840856,-215.73,0.00012308,2,"2026-02-26T00:30:40.856",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676135,1772065840866,-3664.57206307,0.00012357,2,"2026-02-26T00:30:40.866",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676136,1772065840876,-18524.16239569,0.00012357,2,"2026-02-26T00:30:40.876",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676137,1772065840886,-24763.0,0.000127,2,"2026-02-26T00:30:40.886",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676138,1772065840895,-500.0,0.0001289,2,"2026-02-26T00:30:40.895",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676139,1772065840904,-500.0,0.0001289,2,"2026-02-26T00:30:40.904",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676140,1772065840914,-500.0,0.0001289,2,"2026-02-26T00:30:40.914",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676141,1772065840923,-500.0,0.0001289,2,"2026-02-26T00:30:40.923",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676142,1772065840933,-500.0,0.0001289,2,"2026-02-26T00:30:40.933",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676143,1772065840943,-500.0,0.0001289,2,"2026-02-26T00:30:40.943",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676144,1772065840953,-500.0,0.0001289,2,"2026-02-26T00:30:40.953",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676145,1772065840962,-500.0,0.0001289,2,"2026-02-26T00:30:40.962",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676146,1772065840971,-500.0,0.0001289,2,"2026-02-26T00:30:40.971",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676147,1772065840980,-500.0,0.0001289,2,"2026-02-26T00:30:40.980",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676148,1772065840989,-500.0,0.0001289,2,"2026-02-26T00:30:40.989",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676149,1772065840998,-500.0,0.0001289,2,"2026-02-26T00:30:40.998",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676150,1772065841008,-500.0,0.0001289,2,"2026-02-26T00:30:41.008",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676151,1772065841017,-500.0,0.0001289,2,"2026-02-26T00:30:41.017",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676152,1772065841031,-297.9695117,0.00012977,2,"2026-02-26T00:30:41.031",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676153,1772065841041,-5531.0,0.000131,3,"2026-02-26T00:30:41.041",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676154,1772065841051,-215.73,0.00013188,2,"2026-02-26T00:30:41.051",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676155,1772065841060,-3664.57206307,0.00013465,2,"2026-02-26T00:30:41.060",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676156,1772065841070,-18524.16239569,0.00013465,2,"2026-02-26T00:30:41.070",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676157,1772065841079,-1000.0,0.00013489,2,"2026-02-26T00:30:41.079",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676158,1772065841088,-5531.0,0.000135,5,"2026-02-26T00:30:41.088",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676159,1772065841097,-500.0,0.00013698,2,"2026-02-26T00:30:41.097",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676160,1772065841107,-500.0,0.00013698,2,"2026-02-26T00:30:41.107",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676161,1772065841117,-500.0,0.00013698,2,"2026-02-26T00:30:41.117",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676162,1772065841127,-500.0,0.00013698,2,"2026-02-26T00:30:41.127",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676163,1772065841136,-400.83516378,0.00013698,2,"2026-02-26T00:30:41.136",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676164,1772065841146,-500.0,0.00013698,2,"2026-02-26T00:30:41.146",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676165,1772065841157,-500.0,0.00013698,2,"2026-02-26T00:30:41.157",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676166,1772065841166,-453.06341333,0.00013698,2,"2026-02-26T00:30:41.166",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676167,1772065841176,-500.0,0.00013698,2,"2026-02-26T00:30:41.176",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676168,1772065841185,-500.0,0.00013698,2,"2026-02-26T00:30:41.185",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676169,1772065841195,-500.0,0.00013698,2,"2026-02-26T00:30:41.195",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676170,1772065841204,-500.0,0.00013698,2,"2026-02-26T00:30:41.204",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676171,1772065841213,-500.0,0.00013698,2,"2026-02-26T00:30:41.213",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676172,1772065841222,-500.0,0.00013698,2,"2026-02-26T00:30:41.222",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676173,1772065841232,-500.0,0.00013698,2,"2026-02-26T00:30:41.232",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676174,1772065841241,-500.0,0.00013698,2,"2026-02-26T00:30:41.241",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676175,1772065841251,-500.0,0.00013698,2,"2026-02-26T00:30:41.251",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676176,1772065841260,-500.0,0.00013698,2,"2026-02-26T00:30:41.260",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676177,1772065841271,-500.0,0.00013698,2,"2026-02-26T00:30:41.271",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676178,1772065841280,-500.0,0.00013698,2,"2026-02-26T00:30:41.280",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676179,1772065841290,-500.0,0.00013698,2,"2026-02-26T00:30:41.290",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676180,1772065841300,-500.0,0.00013698,2,"2026-02-26T00:30:41.300",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676181,1772065841309,-500.0,0.00013698,2,"2026-02-26T00:30:41.309",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676182,1772065841319,-269.06190613,0.00013698,2,"2026-02-26T00:30:41.319",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676183,1772065841328,-500.0,0.00013698,2,"2026-02-26T00:30:41.328",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676184,1772065841337,-387.31685331,0.00013698,2,"2026-02-26T00:30:41.337",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676185,1772065841347,-500.0,0.00013698,2,"2026-02-26T00:30:41.347",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676186,1772065841357,-661.89,0.00013699,2,"2026-02-26T00:30:41.357",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676187,1772065841367,-200.0,0.00013699,2,"2026-02-26T00:30:41.367",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676188,1772065841377,-500.0,0.00013699,2,"2026-02-26T00:30:41.377",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676189,1772065841511,-500.0,0.00013699,2,"2026-02-26T00:30:41.511",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676190,1772065841520,-500.0,0.00013699,2,"2026-02-26T00:30:41.520",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676191,1772065841530,-163.99667352,0.00013699,2,"2026-02-26T00:30:41.530",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676192,1772065841539,-278.93340404,0.00013699,2,"2026-02-26T00:30:41.539",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676193,1772065841551,-500.0,0.00013699,2,"2026-02-26T00:30:41.551",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676194,1772065841560,-500.0,0.00013699,2,"2026-02-26T00:30:41.560",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676195,1772065841570,-620.36908714,0.00013699,2,"2026-02-26T00:30:41.570",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676196,1772065841581,-500.0,0.00013699,2,"2026-02-26T00:30:41.581",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676197,1772065841590,-500.0,0.00013699,2,"2026-02-26T00:30:41.590",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676198,1772065841601,-500.0,0.00013699,2,"2026-02-26T00:30:41.601",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676199,1772065841610,-500.0,0.00013699,2,"2026-02-26T00:30:41.610",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676200,1772065841619,-500.0,0.00013699,2,"2026-02-26T00:30:41.619",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676201,1772065841629,-160.89687395,0.00013699,2,"2026-02-26T00:30:41.629",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676202,1772065841638,-500.0,0.00013699,2,"2026-02-26T00:30:41.638",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676203,1772065841647,-162.08719206,0.00013699,2,"2026-02-26T00:30:41.647",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676204,1772065841659,-161.12812418,0.00013699,2,"2026-02-26T00:30:41.659",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676205,1772065841668,-500.0,0.00013699,2,"2026-02-26T00:30:41.668",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676206,1772065841678,-161.14332278,0.00013699,2,"2026-02-26T00:30:41.678",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676207,1772065841688,-500.0,0.00013699,2,"2026-02-26T00:30:41.688",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676208,1772065841698,-524.32496394,0.00013699,2,"2026-02-26T00:30:41.698",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676209,1772065841707,-335.65029794,0.00013699,2,"2026-02-26T00:30:41.707",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676210,1772065841716,-500.0,0.00013699,2,"2026-02-26T00:30:41.716",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676211,1772065841725,-500.0,0.00013699,2,"2026-02-26T00:30:41.725",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676212,1772065841734,-500.0,0.00013699,2,"2026-02-26T00:30:41.734",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676213,1772065841744,-500.0,0.00013699,2,"2026-02-26T00:30:41.744",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676214,1772065841754,-500.0,0.00013699,2,"2026-02-26T00:30:41.754",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676215,1772065841763,-160.16,0.00013699,2,"2026-02-26T00:30:41.763",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676216,1772065841772,-500.0,0.00013699,2,"2026-02-26T00:30:41.772",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676217,1772065841781,-500.0,0.00013699,2,"2026-02-26T00:30:41.781",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676218,1772065841792,-500.0,0.00013699,2,"2026-02-26T00:30:41.792",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676219,1772065841801,-500.0,0.00013699,2,"2026-02-26T00:30:41.801",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676220,1772065841810,-500.0,0.00013699,2,"2026-02-26T00:30:41.810",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676221,1772065841819,-500.0,0.00013699,2,"2026-02-26T00:30:41.819",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676222,1772065841829,-209.669428,0.00013699,2,"2026-02-26T00:30:41.829",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676223,1772065841838,-308.64663473,0.00013699,2,"2026-02-26T00:30:41.838",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676224,1772065841847,-500.0,0.00013699,2,"2026-02-26T00:30:41.847",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676225,1772065841857,-500.0,0.00013699,2,"2026-02-26T00:30:41.857",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676226,1772065841866,-500.0,0.00013699,2,"2026-02-26T00:30:41.866",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676227,1772065841875,-500.0,0.00013699,2,"2026-02-26T00:30:41.875",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676228,1772065841884,-337.75482183,0.00013699,2,"2026-02-26T00:30:41.884",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676229,1772065841894,-500.0,0.00013699,2,"2026-02-26T00:30:41.894",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676230,1772065841904,-500.0,0.00013699,2,"2026-02-26T00:30:41.904",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676231,1772065841913,-500.0,0.00013699,2,"2026-02-26T00:30:41.913",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676232,1772065841923,-163.76963508,0.00013699,2,"2026-02-26T00:30:41.923",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676233,1772065841933,-500.0,0.00013699,2,"2026-02-26T00:30:41.933",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676234,1772065841942,-500.0,0.00013699,2,"2026-02-26T00:30:41.942",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676235,1772065841952,-500.0,0.00013699,2,"2026-02-26T00:30:41.952",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676236,1772065841961,-500.0,0.00013699,2,"2026-02-26T00:30:41.961",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676237,1772065841970,-500.0,0.00013699,2,"2026-02-26T00:30:41.970",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676238,1772065841980,-500.0,0.00013699,2,"2026-02-26T00:30:41.980",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676239,1772065841990,-500.0,0.00013699,2,"2026-02-26T00:30:41.990",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676240,1772065841999,-500.0,0.00013699,2,"2026-02-26T00:30:41.999",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676241,1772065842009,-500.0,0.00013699,2,"2026-02-26T00:30:42.009",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676242,1772065842019,-500.0,0.00013699,2,"2026-02-26T00:30:42.019",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676243,1772065842028,-500.0,0.00013699,2,"2026-02-26T00:30:42.028",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676244,1772065842038,-500.0,0.00013699,2,"2026-02-26T00:30:42.038",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676245,1772065842047,-500.0,0.00013699,2,"2026-02-26T00:30:42.047",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676246,1772065842057,-500.0,0.00013699,2,"2026-02-26T00:30:42.057",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676247,1772065842067,-500.0,0.00013699,2,"2026-02-26T00:30:42.067",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676248,1772065842076,-500.0,0.00013699,2,"2026-02-26T00:30:42.076",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676249,1772065842085,-500.0,0.00013699,2,"2026-02-26T00:30:42.085",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676250,1772065842095,-500.0,0.00013699,2,"2026-02-26T00:30:42.095",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676251,1772065842104,-500.0,0.00013699,2,"2026-02-26T00:30:42.104",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676252,1772065842114,-500.0,0.00013699,2,"2026-02-26T00:30:42.114",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676253,1772065842123,-500.0,0.00013699,2,"2026-02-26T00:30:42.123",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676254,1772065842133,-500.0,0.00013699,2,"2026-02-26T00:30:42.133",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676255,1772065842142,-18623.4,0.000137,2,"2026-02-26T00:30:42.142",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676256,1772065842151,-18623.4,0.000137,2,"2026-02-26T00:30:42.151",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676257,1772065842161,-1000.0,0.000139,5,"2026-02-26T00:30:42.161",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676258,1772065842170,-2064.43362885,0.00014,2,"2026-02-26T00:30:42.170",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676259,1772065842179,-37901.47,0.00014207,2,"2026-02-26T00:30:42.179",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676260,1772065842188,-1000.0,0.00014247,2,"2026-02-26T00:30:42.188",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676261,1772065842199,-1000.0,0.00014247,2,"2026-02-26T00:30:42.199",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676262,1772065842208,-1000.0,0.00014247,2,"2026-02-26T00:30:42.208",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676263,1772065842218,-1000.0,0.00014247,2,"2026-02-26T00:30:42.218",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676265,1772065842227,-1000.0,0.00014247,2,"2026-02-26T00:30:42.227",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676267,1772065842236,-1000.0,0.00014247,2,"2026-02-26T00:30:42.236",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676269,1772065842246,-1000.0,0.00014247,2,"2026-02-26T00:30:42.246",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676272,1772065842255,-175.96468334,0.00014247,2,"2026-02-26T00:30:42.255",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676273,1772065842266,-1000.0,0.00014247,2,"2026-02-26T00:30:42.266",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676275,1772065842275,-1000.0,0.00014247,2,"2026-02-26T00:30:42.275",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676276,1772065842284,-1000.0,0.00014247,2,"2026-02-26T00:30:42.284",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676277,1772065842293,-604.2577825,0.00014247,2,"2026-02-26T00:30:42.293",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676278,1772065842303,-380.44800806,0.00014247,2,"2026-02-26T00:30:42.303",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676279,1772065842312,-1000.0,0.00014247,2,"2026-02-26T00:30:42.312",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676280,1772065842322,-1000.0,0.00014247,2,"2026-02-26T00:30:42.322",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676281,1772065842331,-1000.0,0.00014247,2,"2026-02-26T00:30:42.331",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676282,1772065842340,-1000.0,0.00014247,2,"2026-02-26T00:30:42.340",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676283,1772065842350,-1000.0,0.00014247,2,"2026-02-26T00:30:42.350",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676284,1772065842359,-1000.0,0.00014247,2,"2026-02-26T00:30:42.359",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676285,1772065842368,-1000.0,0.00014247,2,"2026-02-26T00:30:42.368",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676286,1772065842378,-1000.0,0.00014247,2,"2026-02-26T00:30:42.378",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676287,1772065842387,-1007.67306464,0.00014247,2,"2026-02-26T00:30:42.387",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676288,1772065842397,-351.72128687,0.00014247,2,"2026-02-26T00:30:42.397",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676289,1772065842407,-467.67692832,0.00014247,2,"2026-02-26T00:30:42.407",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676290,1772065842417,-1000.0,0.00014247,2,"2026-02-26T00:30:42.417",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676291,1772065842427,-1008.34147468,0.00014247,2,"2026-02-26T00:30:42.427",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676292,1772065842437,-502.69399529,0.00014247,2,"2026-02-26T00:30:42.437",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676293,1772065842447,-1000.0,0.00014247,2,"2026-02-26T00:30:42.447",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676294,1772065842456,-1000.0,0.00014247,2,"2026-02-26T00:30:42.456",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676296,1772065842466,-1000.0,0.00014247,2,"2026-02-26T00:30:42.466",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676298,1772065842475,-992.23312849,0.00014247,2,"2026-02-26T00:30:42.475",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676299,1772065842485,-800.44121468,0.00014247,2,"2026-02-26T00:30:42.485",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676300,1772065842494,-1000.0,0.00014247,2,"2026-02-26T00:30:42.494",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676302,1772065842504,-1000.0,0.00014247,2,"2026-02-26T00:30:42.504",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676304,1772065842518,-1000.0,0.00014247,2,"2026-02-26T00:30:42.518",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676306,1772065842527,-1000.0,0.00014247,2,"2026-02-26T00:30:42.527",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676308,1772065842538,-500.72491405,0.00014247,2,"2026-02-26T00:30:42.538",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676310,1772065842548,-1000.0,0.00014247,2,"2026-02-26T00:30:42.548",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676311,1772065842557,-1000.0,0.00014247,2,"2026-02-26T00:30:42.557",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676313,1772065842567,-374.88076834,0.00014247,2,"2026-02-26T00:30:42.567",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676315,1772065842577,-1000.0,0.00014247,2,"2026-02-26T00:30:42.577",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676316,1772065842587,-1000.0,0.00014247,2,"2026-02-26T00:30:42.587",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676317,1772065842596,-1000.0,0.00014247,2,"2026-02-26T00:30:42.596",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676319,1772065842606,-1004.88674942,0.00014247,2,"2026-02-26T00:30:42.606",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676320,1772065842616,-1000.0,0.00014247,2,"2026-02-26T00:30:42.616",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676321,1772065842625,-1000.0,0.00014247,2,"2026-02-26T00:30:42.625",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676322,1772065842635,-185.59048766,0.00014247,2,"2026-02-26T00:30:42.635",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676323,1772065842645,-502.589699,0.00014247,2,"2026-02-26T00:30:42.645",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676324,1772065842656,-1000.0,0.00014247,2,"2026-02-26T00:30:42.656",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676325,1772065842665,-1000.0,0.00014247,2,"2026-02-26T00:30:42.665",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676326,1772065842674,-1000.0,0.00014247,2,"2026-02-26T00:30:42.674",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676327,1772065842683,-1000.0,0.00014247,2,"2026-02-26T00:30:42.683",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676328,1772065842693,-1000.0,0.00014247,2,"2026-02-26T00:30:42.693",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676329,1772065842702,-180.0,0.00014383,2,"2026-02-26T00:30:42.702",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676330,1772065842712,-3664.57206307,0.00014574,2,"2026-02-26T00:30:42.712",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676331,1772065842722,-18524.16239569,0.00014574,2,"2026-02-26T00:30:42.722",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676332,1772065842732,-2567.10318932,0.0001479,2,"2026-02-26T00:30:42.732",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676333,1772065842741,-1500.0,0.00014795,2,"2026-02-26T00:30:42.741",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676334,1772065842751,-1500.0,0.00014795,2,"2026-02-26T00:30:42.751",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676335,1772065842760,-1505.84689332,0.00014795,2,"2026-02-26T00:30:42.760",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676336,1772065842770,-1500.0,0.00014795,2,"2026-02-26T00:30:42.770",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676337,1772065842780,-1216.25934348,0.00014795,2,"2026-02-26T00:30:42.780",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676338,1772065842789,-276.00043833,0.00014795,2,"2026-02-26T00:30:42.789",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676339,1772065842799,-1091.6833327,0.00014795,2,"2026-02-26T00:30:42.799",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676340,1772065842808,-1500.0,0.00014795,2,"2026-02-26T00:30:42.808",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676341,1772065842817,-1041.36883601,0.00014795,2,"2026-02-26T00:30:42.817",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676342,1772065842827,-1500.0,0.00014795,2,"2026-02-26T00:30:42.827",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676343,1772065842837,-1000.0,0.00014838,2,"2026-02-26T00:30:42.837",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676344,1772065842846,-501.0,0.0001489,2,"2026-02-26T00:30:42.846",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676345,1772065842856,-8300.0,0.000149,5,"2026-02-26T00:30:42.856",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676346,1772065842866,-250.0,0.00015,2,"2026-02-26T00:30:42.866",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676347,1772065842875,-173.91437885,0.00015145,2,"2026-02-26T00:30:42.875",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676348,1772065842885,-160.0,0.00015145,2,"2026-02-26T00:30:42.885",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676349,1772065842896,-3240.0,0.00015185,2,"2026-02-26T00:30:42.896",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676350,1772065842905,-2567.10318927,0.00015308,2,"2026-02-26T00:30:42.905",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676351,1772065842915,-2000.0,0.00015342,2,"2026-02-26T00:30:42.915",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676352,1772065842925,-1827.89337357,0.00015342,2,"2026-02-26T00:30:42.925",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676353,1772065842935,-2000.0,0.00015342,2,"2026-02-26T00:30:42.935",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676354,1772065842944,-1000.0,0.00015507,2,"2026-02-26T00:30:42.944",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676355,1772065842954,-1600.0,0.00015524,2,"2026-02-26T00:30:42.954",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676356,1772065842963,-1852.42,0.00015659,2,"2026-02-26T00:30:42.963",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676357,1772065842973,-3664.57206307,0.00015683,2,"2026-02-26T00:30:42.973",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676358,1772065842983,-18524.16239569,0.00015683,2,"2026-02-26T00:30:42.983",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676359,1772065842992,-2567.10318927,0.00015827,2,"2026-02-26T00:30:42.992",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676360,1772065843002,-2500.0,0.0001589,2,"2026-02-26T00:30:43.002",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676361,1772065843012,-2500.0,0.0001589,2,"2026-02-26T00:30:43.012",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676362,1772065843021,-1000.0,0.00015895,2,"2026-02-26T00:30:43.021",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676363,1772065843031,-500.0,0.0001593,2,"2026-02-26T00:30:43.031",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676364,1772065843040,-500.0,0.0001593,2,"2026-02-26T00:30:43.040",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676365,1772065843050,-500.0,0.0001593,2,"2026-02-26T00:30:43.050",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676366,1772065843060,-500.0,0.0001593,2,"2026-02-26T00:30:43.060",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676368,1772065843070,-500.0,0.0001593,2,"2026-02-26T00:30:43.070",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676370,1772065843079,-500.0,0.0001593,2,"2026-02-26T00:30:43.079",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676371,1772065843089,-500.0,0.00016026,2,"2026-02-26T00:30:43.089",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676373,1772065843098,-7943.91,0.00016116,2,"2026-02-26T00:30:43.098",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676375,1772065843108,-9999.99,0.00016116,2,"2026-02-26T00:30:43.108",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676376,1772065843121,-1000.0,0.00016187,2,"2026-02-26T00:30:43.121",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676377,1772065843131,-1000.0,0.00016282,2,"2026-02-26T00:30:43.131",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676378,1772065843140,-2567.10318927,0.00016345,2,"2026-02-26T00:30:43.140",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676379,1772065843150,-500.0,0.00016356,2,"2026-02-26T00:30:43.150",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676380,1772065843160,-500.0,0.00016356,2,"2026-02-26T00:30:43.160",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676381,1772065843170,-844.0,0.000164,2,"2026-02-26T00:30:43.170",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676382,1772065843179,-160.0,0.000164,2,"2026-02-26T00:30:43.179",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676383,1772065843188,-1449.0,0.000164,2,"2026-02-26T00:30:43.188",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676384,1772065843198,-1034.1,0.00016438,2,"2026-02-26T00:30:43.198",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676385,1772065843208,-500.0,0.00016438,2,"2026-02-26T00:30:43.208",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676386,1772065843218,-500.0,0.00016438,3,"2026-02-26T00:30:43.218",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676387,1772065843227,-500.0,0.00016438,4,"2026-02-26T00:30:43.227",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676388,1772065843236,-500.0,0.00016438,5,"2026-02-26T00:30:43.236",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676389,1772065843246,-500.0,0.00016438,6,"2026-02-26T00:30:43.246",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676390,1772065843256,-500.0,0.00016438,7,"2026-02-26T00:30:43.256",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676391,1772065843266,-500.0,0.00016438,8,"2026-02-26T00:30:43.266",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676392,1772065843275,-500.0,0.00016438,9,"2026-02-26T00:30:43.275",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676393,1772065843284,-500.0,0.00016438,10,"2026-02-26T00:30:43.284",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676394,1772065843294,-500.0,0.00016438,11,"2026-02-26T00:30:43.294",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676395,1772065843303,-500.0,0.00016438,12,"2026-02-26T00:30:43.303",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676396,1772065843313,-500.0,0.00016438,13,"2026-02-26T00:30:43.313",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676397,1772065843322,-500.0,0.00016438,14,"2026-02-26T00:30:43.322",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676398,1772065843332,-500.0,0.00016438,15,"2026-02-26T00:30:43.332",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676399,1772065843341,-500.0,0.00016438,16,"2026-02-26T00:30:43.341",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676400,1772065843351,-500.0,0.00016438,17,"2026-02-26T00:30:43.351",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676401,1772065843360,-1000.0,0.00016438,2,"2026-02-26T00:30:43.360",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676402,1772065843370,-1187.89476674,0.00016438,2,"2026-02-26T00:30:43.370",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676403,1772065843379,-3000.0,0.00016438,2,"2026-02-26T00:30:43.379",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676404,1772065843389,-501.0,0.0001656,3,"2026-02-26T00:30:43.389",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676405,1772065843398,-186.9849217,0.00016664,2,"2026-02-26T00:30:43.398",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676406,1772065843408,-201.59337924,0.00016664,2,"2026-02-26T00:30:43.408",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676407,1772065843418,-17081.06188502,0.00016664,2,"2026-02-26T00:30:43.418",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676408,1772065843427,-1796.38943979,0.00016664,2,"2026-02-26T00:30:43.427",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676409,1772065843437,-1000.0,0.0001667,2,"2026-02-26T00:30:43.437",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676410,1772065843447,-1034.1,0.00016712,2,"2026-02-26T00:30:43.447",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676411,1772065843456,-1000.0,0.00016712,2,"2026-02-26T00:30:43.456",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676412,1772065843465,-844.0,0.0001672,2,"2026-02-26T00:30:43.465",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676413,1772065843475,-844.0,0.0001672,2,"2026-02-26T00:30:43.475",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676414,1772065843484,-51085.6692159,0.00016764,2,"2026-02-26T00:30:43.484",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676415,1772065843494,-2284.9739838,0.00016764,2,"2026-02-26T00:30:43.494",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676416,1772065843504,-241108.0382305,0.00016764,2,"2026-02-26T00:30:43.504",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676417,1772065843517,-4007.4303962,0.00016764,2,"2026-02-26T00:30:43.517",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676418,1772065843526,-632.8989231,0.00016764,2,"2026-02-26T00:30:43.526",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676419,1772065843536,-1335.810132,0.00016764,2,"2026-02-26T00:30:43.536",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676420,1772065843546,-5600.3405432,0.00016764,2,"2026-02-26T00:30:43.546",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676421,1772065843556,-3664.57206307,0.00016791,2,"2026-02-26T00:30:43.556",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676422,1772065843566,-18524.16239569,0.00016791,2,"2026-02-26T00:30:43.566",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676423,1772065843575,-2567.10318927,0.00016863,2,"2026-02-26T00:30:43.575",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676424,1772065843587,-1034.1,0.00016986,2,"2026-02-26T00:30:43.587",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676425,1772065843596,-1999.0,0.00016986,2,"2026-02-26T00:30:43.596",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676426,1772065843605,-500.0,0.00016999,18,"2026-02-26T00:30:43.605",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676427,1772065843614,-500.0,0.00017,7,"2026-02-26T00:30:43.614",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676428,1772065843624,-500.0,0.00017,7,"2026-02-26T00:30:43.624",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676429,1772065843634,-500.0,0.00017,7,"2026-02-26T00:30:43.634",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676430,1772065843643,-500.0,0.00017,7,"2026-02-26T00:30:43.643",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676431,1772065843653,-162.78,0.00017,7,"2026-02-26T00:30:43.653",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676432,1772065843662,-300.0,0.00017,2,"2026-02-26T00:30:43.662",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676433,1772065843671,-500.0,0.00017,2,"2026-02-26T00:30:43.671",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676434,1772065843681,-364.33297037,0.00017,5,"2026-02-26T00:30:43.681",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676435,1772065843690,-1000.0,0.00017058,2,"2026-02-26T00:30:43.690",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676436,1772065843699,-277.35679052,0.00017091,2,"2026-02-26T00:30:43.699",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676437,1772065843709,-162.67,0.00017146,2,"2026-02-26T00:30:43.709",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676438,1772065843719,-1946.0,0.00017187,2,"2026-02-26T00:30:43.719",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676439,1772065843728,-350.0,0.00017252,3,"2026-02-26T00:30:43.728",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676440,1772065843738,-1034.1,0.0001726,2,"2026-02-26T00:30:43.738",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676441,1772065843747,-186.98492168,0.00017282,2,"2026-02-26T00:30:43.747",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676442,1772065843756,-201.59337924,0.00017282,2,"2026-02-26T00:30:43.756",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676443,1772065843766,-17081.06188502,0.00017282,2,"2026-02-26T00:30:43.766",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676444,1772065843776,-10400.0,0.000173,6,"2026-02-26T00:30:43.776",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676445,1772065843785,-1300.0,0.000173,6,"2026-02-26T00:30:43.785",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676446,1772065843795,-471.69,0.0001734,2,"2026-02-26T00:30:43.795",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676447,1772065843804,-373.53467612,0.0001734,2,"2026-02-26T00:30:43.804",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676448,1772065843814,-485.0,0.00017358,2,"2026-02-26T00:30:43.814",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676449,1772065843823,-2843.0,0.0001736,2,"2026-02-26T00:30:43.823",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676450,1772065843833,-2567.10318927,0.00017382,2,"2026-02-26T00:30:43.833",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676451,1772065843842,-2000.0,0.000174,6,"2026-02-26T00:30:43.842",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676452,1772065843852,-200.0,0.000174,6,"2026-02-26T00:30:43.852",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676453,1772065843861,-485.0,0.00017422,2,"2026-02-26T00:30:43.861",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676454,1772065843870,-1600.0,0.00017465,2,"2026-02-26T00:30:43.870",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676455,1772065843880,-350.0,0.00017481,2,"2026-02-26T00:30:43.880",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676456,1772065843890,-2000.0,0.000175,6,"2026-02-26T00:30:43.890",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676457,1772065843900,-200.0,0.000175,6,"2026-02-26T00:30:43.900",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676458,1772065843910,-1034.1,0.00017534,2,"2026-02-26T00:30:43.910",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676459,1772065844030,-1074.4837278,0.00017541,2,"2026-02-26T00:30:44.030",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676460,1772065844040,-1598.34231424,0.00017541,2,"2026-02-26T00:30:44.040",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676461,1772065844049,-491.0,0.00017589,2,"2026-02-26T00:30:44.049",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676462,1772065844059,-500.0,0.00017589,2,"2026-02-26T00:30:44.059",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676463,1772065844068,-150.0,0.00017589,2,"2026-02-26T00:30:44.068",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676464,1772065844078,-150.0,0.00017589,2,"2026-02-26T00:30:44.078",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676465,1772065844087,-2000.0,0.000176,6,"2026-02-26T00:30:44.087",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676466,1772065844097,-200.0,0.000176,6,"2026-02-26T00:30:44.097",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676467,1772065844106,-287.61899177,0.00017639,2,"2026-02-26T00:30:44.106",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676468,1772065844116,-1725.32718527,0.0001764,2,"2026-02-26T00:30:44.116",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676469,1772065844126,-491.0,0.00017644,2,"2026-02-26T00:30:44.126",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676470,1772065844136,-500.0,0.00017644,2,"2026-02-26T00:30:44.136",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676471,1772065844145,-150.0,0.00017644,2,"2026-02-26T00:30:44.145",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676472,1772065844155,-160.0,0.0001768,2,"2026-02-26T00:30:44.155",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676473,1772065844164,-160.0,0.0001768,2,"2026-02-26T00:30:44.164",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676474,1772065844173,-2843.0,0.0001768,2,"2026-02-26T00:30:44.173",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676475,1772065844183,-844.0,0.0001768,2,"2026-02-26T00:30:44.183",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676476,1772065844192,-491.0,0.00017699,2,"2026-02-26T00:30:44.192",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676477,1772065844201,-500.0,0.00017699,2,"2026-02-26T00:30:44.201",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676478,1772065844210,-150.0,0.00017699,2,"2026-02-26T00:30:44.210",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676479,1772065844219,-2000.0,0.000177,6,"2026-02-26T00:30:44.219",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676480,1772065844229,-200.0,0.000177,6,"2026-02-26T00:30:44.229",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676481,1772065844238,-284.92,0.00017726,2,"2026-02-26T00:30:44.238",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676482,1772065844247,-350.0,0.00017736,3,"2026-02-26T00:30:44.247",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676483,1772065844256,-491.0,0.00017753,2,"2026-02-26T00:30:44.256",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676484,1772065844266,-500.0,0.00017753,2,"2026-02-26T00:30:44.266",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676485,1772065844275,-229.08432386,0.00017753,2,"2026-02-26T00:30:44.275",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676486,1772065844284,-485.0,0.00017758,2,"2026-02-26T00:30:44.284",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676487,1772065844293,-150.0,0.00017759,2,"2026-02-26T00:30:44.293",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676488,1772065844302,-11087.89263458,0.0001778,2,"2026-02-26T00:30:44.302",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676489,1772065844311,-10000.0,0.0001779,2,"2026-02-26T00:30:44.311",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676490,1772065844320,-150.0,0.00017799,2,"2026-02-26T00:30:44.320",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676491,1772065844330,-150.0,0.00017799,2,"2026-02-26T00:30:44.330",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676492,1772065844339,-161.03271686,0.00017799,2,"2026-02-26T00:30:44.339",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676493,1772065844349,-150.0,0.00017799,2,"2026-02-26T00:30:44.349",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676494,1772065844359,-150.0,0.00017799,2,"2026-02-26T00:30:44.359",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676495,1772065844368,-150.0,0.00017799,2,"2026-02-26T00:30:44.368",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676496,1772065844377,-2600.0,0.000178,6,"2026-02-26T00:30:44.377",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676497,1772065844387,-800.0,0.000178,6,"2026-02-26T00:30:44.387",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676498,1772065844396,-1034.1,0.00017808,2,"2026-02-26T00:30:44.396",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676499,1772065844407,-500.0,0.00017808,2,"2026-02-26T00:30:44.407",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676500,1772065844417,-500.0,0.00017808,2,"2026-02-26T00:30:44.417",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676502,1772065844426,-500.0,0.00017808,2,"2026-02-26T00:30:44.426",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676503,1772065844435,-500.0,0.00017808,2,"2026-02-26T00:30:44.435",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676504,1772065844444,-622.72339987,0.00017808,2,"2026-02-26T00:30:44.444",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676505,1772065844453,-500.0,0.00017808,2,"2026-02-26T00:30:44.453",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676506,1772065844462,-500.0,0.00017808,2,"2026-02-26T00:30:44.462",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676507,1772065844471,-500.0,0.00017808,2,"2026-02-26T00:30:44.471",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676508,1772065844480,-500.0,0.00017808,2,"2026-02-26T00:30:44.480",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676509,1772065844489,-500.0,0.00017808,2,"2026-02-26T00:30:44.489",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676510,1772065844498,-500.0,0.00017808,2,"2026-02-26T00:30:44.498",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676511,1772065844511,-500.0,0.00017808,2,"2026-02-26T00:30:44.511",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676512,1772065844520,-500.0,0.00017808,2,"2026-02-26T00:30:44.520",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676513,1772065844531,-500.0,0.00017808,2,"2026-02-26T00:30:44.531",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676514,1772065844540,-500.0,0.00017808,2,"2026-02-26T00:30:44.540",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676515,1772065844550,-500.0,0.00017808,2,"2026-02-26T00:30:44.550",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676516,1772065844559,-500.0,0.00017808,2,"2026-02-26T00:30:44.559",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676517,1772065844568,-300.0,0.00017808,2,"2026-02-26T00:30:44.568",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676518,1772065844577,-500.0,0.00017808,2,"2026-02-26T00:30:44.577",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676519,1772065844588,-500.0,0.00017808,2,"2026-02-26T00:30:44.588",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676520,1772065844597,-500.0,0.00017808,2,"2026-02-26T00:30:44.597",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676521,1772065844606,-500.0,0.00017808,2,"2026-02-26T00:30:44.606",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676522,1772065844615,-500.0,0.00017808,2,"2026-02-26T00:30:44.615",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676523,1772065844624,-500.0,0.00017808,2,"2026-02-26T00:30:44.624",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676524,1772065844634,-410.0,0.00017808,2,"2026-02-26T00:30:44.634",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676525,1772065844643,-500.0,0.00017808,2,"2026-02-26T00:30:44.643",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676526,1772065844652,-491.0,0.00017808,2,"2026-02-26T00:30:44.652",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676527,1772065844662,-500.0,0.00017808,2,"2026-02-26T00:30:44.662",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676528,1772065844671,-800.0,0.00017808,2,"2026-02-26T00:30:44.671",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676529,1772065844680,-150.0,0.00017814,2,"2026-02-26T00:30:44.680",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676530,1772065844689,-1261.43918,0.0001782,2,"2026-02-26T00:30:44.689",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676531,1772065844699,-1261.43918,0.0001782,2,"2026-02-26T00:30:44.699",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676532,1772065844708,-150.0,0.00017832,2,"2026-02-26T00:30:44.708",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676533,1772065844717,-150467.7769945,0.00017852,2,"2026-02-26T00:30:44.717",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676534,1772065844725,-5629.4927549,0.00017852,2,"2026-02-26T00:30:44.725",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676535,1772065844734,-42047.7487683,0.00017852,2,"2026-02-26T00:30:44.734",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676536,1772065844743,-162.67,0.00017853,2,"2026-02-26T00:30:44.743",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676537,1772065844752,-200.0,0.00017856,2,"2026-02-26T00:30:44.752",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676538,1772065844761,-500.0,0.00017863,2,"2026-02-26T00:30:44.761",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676539,1772065844770,-491.0,0.00017863,2,"2026-02-26T00:30:44.770",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676540,1772065844778,-500.0,0.00017863,2,"2026-02-26T00:30:44.778",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676541,1772065844787,-350.0,0.00017865,2,"2026-02-26T00:30:44.787",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676542,1772065844796,-8666.0,0.00017866,2,"2026-02-26T00:30:44.796",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676543,1772065844806,-500.0,0.00017873,19,"2026-02-26T00:30:44.806",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676544,1772065844815,-508.88286319,0.00017881,2,"2026-02-26T00:30:44.815",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676545,1772065844824,-150.0,0.00017887,2,"2026-02-26T00:30:44.824",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676546,1772065844833,-350.04115682,0.0001789,3,"2026-02-26T00:30:44.833",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676547,1772065844842,-500.0,0.0001789,3,"2026-02-26T00:30:44.842",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676548,1772065844851,-151.0,0.0001789,3,"2026-02-26T00:30:44.851",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676549,1772065844860,-500.0,0.0001789,3,"2026-02-26T00:30:44.860",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676550,1772065844870,-151.0,0.0001789,3,"2026-02-26T00:30:44.870",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676551,1772065844880,-500.0,0.0001789,3,"2026-02-26T00:30:44.880",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676552,1772065844890,-151.0,0.0001789,3,"2026-02-26T00:30:44.890",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676553,1772065844898,-500.0,0.0001789,3,"2026-02-26T00:30:44.898",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676554,1772065844908,-151.0,0.0001789,3,"2026-02-26T00:30:44.908",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676555,1772065844918,-151.0,0.0001789,3,"2026-02-26T00:30:44.918",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676556,1772065844927,-151.0,0.0001789,3,"2026-02-26T00:30:44.927",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676557,1772065844936,-151.0,0.0001789,3,"2026-02-26T00:30:44.936",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676558,1772065844945,-151.0,0.0001789,3,"2026-02-26T00:30:44.945",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676559,1772065844954,-151.0,0.0001789,3,"2026-02-26T00:30:44.954",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676560,1772065844963,-153.74158134,0.0001789,3,"2026-02-26T00:30:44.963",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676561,1772065844972,-500.0,0.0001789,3,"2026-02-26T00:30:44.972",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676562,1772065844981,-693.3919763,0.0001789,3,"2026-02-26T00:30:44.981",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676563,1772065844990,-500.0,0.0001789,3,"2026-02-26T00:30:44.990",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676564,1772065844998,-719.04747942,0.0001789,3,"2026-02-26T00:30:44.998",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676565,1772065845008,-500.0,0.0001789,3,"2026-02-26T00:30:45.008",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676566,1772065845018,-745.65223616,0.0001789,3,"2026-02-26T00:30:45.018",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676567,1772065845028,-500.0,0.0001789,3,"2026-02-26T00:30:45.028",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676568,1772065845037,-500.0,0.0001789,3,"2026-02-26T00:30:45.037",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676569,1772065845046,-773.2413689,0.0001789,3,"2026-02-26T00:30:45.046",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676570,1772065845055,-500.0,0.0001789,3,"2026-02-26T00:30:45.055",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676571,1772065845064,-500.0,0.0001789,3,"2026-02-26T00:30:45.064",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676572,1772065845073,-801.85129955,0.0001789,3,"2026-02-26T00:30:45.073",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676573,1772065845082,-500.0,0.0001789,3,"2026-02-26T00:30:45.082",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676574,1772065845091,-500.0,0.0001789,3,"2026-02-26T00:30:45.091",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676575,1772065845100,-831.51979763,0.0001789,3,"2026-02-26T00:30:45.100",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676576,1772065845109,-500.0,0.0001789,3,"2026-02-26T00:30:45.109",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676577,1772065845118,-500.0,0.0001789,3,"2026-02-26T00:30:45.118",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676578,1772065845127,-862.28603014,0.0001789,3,"2026-02-26T00:30:45.127",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676579,1772065845136,-500.0,0.0001789,3,"2026-02-26T00:30:45.136",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676580,1772065845145,-484.51217363,0.0001789,3,"2026-02-26T00:30:45.145",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676581,1772065845155,-500.0,0.0001789,3,"2026-02-26T00:30:45.155",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676582,1772065845164,-500.0,0.0001789,3,"2026-02-26T00:30:45.164",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676583,1772065845173,-500.0,0.0001789,3,"2026-02-26T00:30:45.173",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676584,1772065845182,-500.0,0.0001789,3,"2026-02-26T00:30:45.182",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676585,1772065845191,-500.0,0.0001789,3,"2026-02-26T00:30:45.191",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676586,1772065845200,-500.0,0.0001789,3,"2026-02-26T00:30:45.200",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676587,1772065845210,-384.80531288,0.00017899,2,"2026-02-26T00:30:45.210",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676588,1772065845219,-200.0,0.00017899,2,"2026-02-26T00:30:45.219",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676589,1772065845228,-10183.0151,0.000179,2,"2026-02-26T00:30:45.228",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676590,1772065845237,-25000.0,0.000179,3,"2026-02-26T00:30:45.237",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676591,1772065845247,-434.37133882,0.000179,2,"2026-02-26T00:30:45.247",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676592,1772065845256,-961.64168307,0.000179,3,"2026-02-26T00:30:45.256",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676593,1772065845266,-2567.10318927,0.000179,2,"2026-02-26T00:30:45.266",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676595,1772065845275,-173.91437885,0.000179,3,"2026-02-26T00:30:45.275",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676596,1772065845285,-3664.57206307,0.000179,2,"2026-02-26T00:30:45.285",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676597,1772065845294,-18524.16239569,0.000179,2,"2026-02-26T00:30:45.294",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676598,1772065845303,-186.98492168,0.000179,2,"2026-02-26T00:30:45.303",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676599,1772065845312,-201.59337924,0.000179,3,"2026-02-26T00:30:45.312",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676600,1772065845321,-17081.06188502,0.000179,2,"2026-02-26T00:30:45.321",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676601,1772065845330,-150.0,0.00017905,2,"2026-02-26T00:30:45.330",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676602,1772065845339,-500.0,0.00017918,2,"2026-02-26T00:30:45.339",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676603,1772065845348,-491.0,0.00017918,2,"2026-02-26T00:30:45.348",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676604,1772065845358,-500.0,0.00017918,2,"2026-02-26T00:30:45.358",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676605,1772065845367,-507.0,0.00017918,2,"2026-02-26T00:30:45.367",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676606,1772065845377,-200.0,0.00017937,2,"2026-02-26T00:30:45.377",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676607,1772065845386,-150.0,0.00017942,2,"2026-02-26T00:30:45.386",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676608,1772065845396,-507.0,0.0001796,2,"2026-02-26T00:30:45.396",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676609,1772065845406,-150.0,0.00017968,2,"2026-02-26T00:30:45.406",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676610,1772065845416,-500.0,0.00017972,2,"2026-02-26T00:30:45.416",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676611,1772065845425,-491.0,0.00017973,2,"2026-02-26T00:30:45.425",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676612,1772065845434,-300.0,0.00017973,2,"2026-02-26T00:30:45.434",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676613,1772065845445,-171.63546736,0.00017975,2,"2026-02-26T00:30:45.445",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676614,1772065845454,-150.0,0.00017979,2,"2026-02-26T00:30:45.454",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676615,1772065845463,-168.0,0.00017985,2,"2026-02-26T00:30:45.463",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676616,1772065845472,-305.36921936,0.00017989,2,"2026-02-26T00:30:45.472",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676617,1772065845482,-150.0,0.0001799,2,"2026-02-26T00:30:45.482",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676618,1772065845492,-1296.47,0.0001799,2,"2026-02-26T00:30:45.492",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676619,1772065845502,-1219.12,0.0001799,2,"2026-02-26T00:30:45.502",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676620,1772065845518,-920.0,0.0001799,2,"2026-02-26T00:30:45.518",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676621,1772065845527,-1340.0,0.0001799,2,"2026-02-26T00:30:45.527",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676622,1772065845538,-5982.0,0.0001799,2,"2026-02-26T00:30:45.538",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676623,1772065845547,-305.36921936,0.0001799,2,"2026-02-26T00:30:45.547",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676624,1772065845558,-205.69883995,0.00017996,2,"2026-02-26T00:30:45.558",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676625,1772065845568,-235.08438852,0.00017996,2,"2026-02-26T00:30:45.568",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676626,1772065845577,-366.9520377,0.00017996,2,"2026-02-26T00:30:45.577",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676627,1772065845586,-312.96193972,0.00017996,2,"2026-02-26T00:30:45.586",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676628,1772065845597,-174.39668391,0.00017996,2,"2026-02-26T00:30:45.597",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676629,1772065845607,-186161.3928478,0.00017998,2,"2026-02-26T00:30:45.607",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676630,1772065845616,-500.0,0.00017998,20,"2026-02-26T00:30:45.616",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676631,1772065845626,-500.0,0.00017998,21,"2026-02-26T00:30:45.626",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676632,1772065845635,-500.0,0.00017998,21,"2026-02-26T00:30:45.635",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676633,1772065845646,-500.0,0.00017998,21,"2026-02-26T00:30:45.646",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676634,1772065845655,-350.75764164,0.00017998,21,"2026-02-26T00:30:45.655",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676635,1772065845664,-30000.0,0.00017999,2,"2026-02-26T00:30:45.664",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676636,1772065845674,-27441.91732024,0.00017999,3,"2026-02-26T00:30:45.674",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676637,1772065845683,-6953.23797751,0.00017999,4,"2026-02-26T00:30:45.683",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676638,1772065845693,-185.60108,0.00017999,2,"2026-02-26T00:30:45.693",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676639,1772065845702,-300.0,0.00017999,2,"2026-02-26T00:30:45.702",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676640,1772065845711,-300.0,0.00017999,2,"2026-02-26T00:30:45.711",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676641,1772065845721,-379.38237266,0.00017999,2,"2026-02-26T00:30:45.721",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676642,1772065845730,-215.0,0.00018,2,"2026-02-26T00:30:45.730",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676643,1772065845739,-150.0,0.00018,2,"2026-02-26T00:30:45.739",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676644,1772065845749,-150.0,0.00018,2,"2026-02-26T00:30:45.749",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676645,1772065845758,-150.0,0.00018,2,"2026-02-26T00:30:45.758",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676646,1772065845767,-150.0,0.00018,2,"2026-02-26T00:30:45.767",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676647,1772065845776,-150.0,0.00018,2,"2026-02-26T00:30:45.776",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676648,1772065845785,-150.0,0.00018,2,"2026-02-26T00:30:45.785",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676649,1772065845795,-150.0,0.00018,2,"2026-02-26T00:30:45.795",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676650,1772065845804,-150.0,0.00018,2,"2026-02-26T00:30:45.804",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676651,1772065845814,-150.135,0.00018,2,"2026-02-26T00:30:45.814",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676652,1772065845823,-43976.02813451,0.00018,2,"2026-02-26T00:30:45.823",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676656,1772065846205,-3497.0,0.00016972,2,"2026-02-26T00:30:46.205",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676657,1772065846214,-9443.55648981,0.00018,2,"2026-02-26T00:30:46.214",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676658,1772065846225,-445.90494493,0.00018,2,"2026-02-26T00:30:46.225",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676659,1772065846235,-1158.91537295,0.00018,2,"2026-02-26T00:30:46.235",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676660,1772065846373,-5100.93599827,0.00018,2,"2026-02-26T00:30:46.373",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676661,1772065846384,-1036.94153083,0.00018,2,"2026-02-26T00:30:46.384",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676662,1772065846396,-16512.63184029,0.00018,2,"2026-02-26T00:30:46.396",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676663,1772065846408,-7595.19730418,0.00018,2,"2026-02-26T00:30:46.408",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676664,1772065846588,-413.18,0.00013555,2,"2026-02-26T00:30:46.588",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676667,1772066323755,-500.0,7.721e-05,2,"2026-02-26T00:38:43.755",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676668,1772066323796,-427.5424224,7.721e-05,2,"2026-02-26T00:38:43.796",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676669,1772066323835,-221.95784689,7.721e-05,2,"2026-02-26T00:38:43.835",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676670,1772066323874,-500.0,7.721e-05,2,"2026-02-26T00:38:43.874",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676671,1772066323907,-500.18048843,7.721e-05,2,"2026-02-26T00:38:43.907",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676672,1772066323942,-500.0,7.721e-05,2,"2026-02-26T00:38:43.942",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676673,1772066323977,-500.0,7.721e-05,2,"2026-02-26T00:38:43.977",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676674,1772066324022,-500.0,7.721e-05,2,"2026-02-26T00:38:44.022",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676675,1772066324051,-500.0,7.721e-05,2,"2026-02-26T00:38:44.051",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676676,1772066324341,-481.53317683,7.721e-05,2,"2026-02-26T00:38:44.341",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676677,1772066324372,-500.0,7.721e-05,2,"2026-02-26T00:38:44.372",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676678,1772066324401,-500.0,7.721e-05,2,"2026-02-26T00:38:44.401",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676679,1772066324430,-178.85486644,7.721e-05,2,"2026-02-26T00:38:44.430",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676680,1772066324456,-500.0,7.721e-05,2,"2026-02-26T00:38:44.456",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676681,1772066324481,-1200.0,7.721e-05,2,"2026-02-26T00:38:44.481",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676682,1772066324506,-150.0,7.721e-05,2,"2026-02-26T00:38:44.506",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676683,1772066324531,-300.0,7.721e-05,2,"2026-02-26T00:38:44.531",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676684,1772066324558,-250.0,7.721e-05,2,"2026-02-26T00:38:44.558",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676685,1772066324583,-6743.6302,7.722e-05,2,"2026-02-26T00:38:44.583",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676686,1772066324612,-10046.30099901,7.722e-05,2,"2026-02-26T00:38:44.612",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676687,1772066325480,-25000.0,7.722e-05,2,"2026-02-26T00:38:45.480",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676688,1772066326615,-25000.0,7.722e-05,2,"2026-02-26T00:38:46.615",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676689,1772066358237,-150.0,7.721e-05,2,"2026-02-26T00:39:18.237",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406676690,1772066358268,-24850.0,7.722e-05,2,"2026-02-26T00:39:18.268",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677033,1772067031537,-1521.733,7.469e-05,2,"2026-02-26T00:50:31.537",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677034,1772067031547,-201.146,7.469e-05,2,"2026-02-26T00:50:31.547",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677035,1772067031557,-795.90606904,7.52e-05,2,"2026-02-26T00:50:31.557",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677036,1772067031568,-404.09393096,7.52e-05,2,"2026-02-26T00:50:31.568",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677037,1772067031577,-299.27969568,7.521e-05,2,"2026-02-26T00:50:31.577",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677038,1772067031587,-505.37049282,7.521e-05,2,"2026-02-26T00:50:31.587",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677039,1772067031596,-164.61479743,7.521e-05,2,"2026-02-26T00:50:31.596",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677040,1772067031605,-186.53942961,7.521e-05,2,"2026-02-26T00:50:31.605",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677041,1772067031615,-300.0,7.521e-05,2,"2026-02-26T00:50:31.615",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677042,1772067031626,-150.0,7.521e-05,2,"2026-02-26T00:50:31.626",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677043,1772067031635,-300.0,7.521e-05,2,"2026-02-26T00:50:31.635",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677053,1772067031788,-5803.56693787,7.522e-05,2,"2026-02-26T00:50:31.788",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677055,1772067031801,-159597.17953942,7.522e-05,2,"2026-02-26T00:50:31.801",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677056,1772067031812,-46589.43107722,7.522e-05,2,"2026-02-26T00:50:31.812",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677058,1772067031824,-11758.78299238,7.522e-05,2,"2026-02-26T00:50:31.824",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677060,1772067031835,-43620.81426333,7.522e-05,2,"2026-02-26T00:50:31.835",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677062,1772067031846,-909.6234621,7.522e-05,2,"2026-02-26T00:50:31.846",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677063,1772067031860,-1703.04317917,7.522e-05,2,"2026-02-26T00:50:31.860",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677065,1772067031879,-2920.0,7.522e-05,2,"2026-02-26T00:50:31.879",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677067,1772067031889,-18859.80447277,7.522e-05,2,"2026-02-26T00:50:31.889",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677068,1772067031900,-465.18605663,7.522e-05,2,"2026-02-26T00:50:31.900",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677070,1772067031917,-2410.62805522,7.522e-05,2,"2026-02-26T00:50:31.917",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677072,1772067031928,-716.51117773,7.522e-05,2,"2026-02-26T00:50:31.928",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677074,1772067031940,-739.83242181,7.522e-05,2,"2026-02-26T00:50:31.940",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677075,1772067031951,-1422.63899574,7.522e-05,2,"2026-02-26T00:50:31.951",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677215,1772067037638,-2474.53704796,7.522e-05,2,"2026-02-26T00:50:37.638",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677216,1772067037693,-750.0,7.522e-05,2,"2026-02-26T00:50:37.693",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677251,1772067039787,-1694599.40102395,7.522e-05,2,"2026-02-26T00:50:39.787",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677252,1772067039841,-1253.1051494,7.522e-05,2,"2026-02-26T00:50:39.841",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677253,1772067039852,-341.535,7.522e-05,2,"2026-02-26T00:50:39.852",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677254,1772067039894,-1058.577,7.522e-05,2,"2026-02-26T00:50:39.894",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677265,1772067045573,-2005.8021473,7.522e-05,2,"2026-02-26T00:50:45.573",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677266,1772067045582,-4132.8248,7.522e-05,2,"2026-02-26T00:50:45.582",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677267,1772067045591,-250.0,7.545e-05,2,"2026-02-26T00:50:45.591",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677269,1772067045600,-966.6554,7.621e-05,2,"2026-02-26T00:50:45.600",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677270,1772067045610,-500.0,7.621e-05,2,"2026-02-26T00:50:45.610",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677271,1772067045619,-138.39264906,7.622e-05,2,"2026-02-26T00:50:45.619",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677272,1772067045718,-5291.81252443,7.622e-05,2,"2026-02-26T00:50:45.718",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677273,1772067045731,-2318.58522198,7.622e-05,2,"2026-02-26T00:50:45.731",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677275,1772067045772,-973.00923496,7.622e-05,2,"2026-02-26T00:50:45.772",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677294,1772067369386,1281.76,4.714e-05,2,"2026-02-26T00:56:09.386",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677295,1772067369606,1281.76,4.917e-05,2,"2026-02-26T00:56:09.606",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677296,1772067369816,1281.76,5.12e-05,2,"2026-02-26T00:56:09.816",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677297,1772067370048,1154.73,5.322e-05,2,"2026-02-26T00:56:10.048",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677298,1772067370069,127.03,5.322e-05,2,"2026-02-26T00:56:10.069",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677299,1772067370306,1281.76,5.525e-05,2,"2026-02-26T00:56:10.306",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677300,1772067370521,1281.76,5.728e-05,2,"2026-02-26T00:56:10.521",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677301,1772067370754,1281.76,5.931e-05,2,"2026-02-26T00:56:10.754",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677302,1772067370949,1027.7,6.134e-05,2,"2026-02-26T00:56:10.949",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677303,1772067370974,254.06,6.134e-05,2,"2026-02-26T00:56:10.974",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677304,1772067371142,1281.76,6.337e-05,2,"2026-02-26T00:56:11.142",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677306,1772067513357,-1281.76,6.54e-05,2,"2026-02-26T00:58:33.357",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677307,1772067603351,900.0,7.195e-05,7,"2026-02-26T01:00:03.351",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677308,1772067603499,308.51365897,6.522e-05,2,"2026-02-26T01:00:03.499",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677311,1772067750475,3197.0,6.54e-05,2,"2026-02-26T01:02:30.475",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677314,1772067769466,1131.29167252,6.54e-05,2,"2026-02-26T01:02:49.466",0.0004599,102.46,0.9713349099023016,5694097768.699319]
[406677352,1772068043901,4600.0,8.9e-05,3,"2026-02-26T01:07:23.901",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677353,1772068046032,6900.0,9e-05,3,"2026-02-26T01:07:26.032",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677467,1772068185177,163.0,9e-05,30,"2026-02-26T01:09:45.177",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677482,1772068231654,-150.0,6.742e-05,2,"2026-02-26T01:10:31.654",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677484,1772068231664,-1200.0,6.742e-05,2,"2026-02-26T01:10:31.664",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677486,1772068231673,-208.0,6.742e-05,2,"2026-02-26T01:10:31.673",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677488,1772068231682,-551.64631498,6.743e-05,2,"2026-02-26T01:10:31.682",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677490,1772068231763,-572.84682148,6.743e-05,2,"2026-02-26T01:10:31.763",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677491,1772068231819,-157.26686354,6.743e-05,2,"2026-02-26T01:10:31.819",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677492,1772068231828,-500.0,6.743e-05,2,"2026-02-26T01:10:31.828",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677493,1772068231838,-296.67504961,6.743e-05,2,"2026-02-26T01:10:31.838",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677494,1772068231851,-203.32495039,6.743e-05,2,"2026-02-26T01:10:31.851",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677495,1772068231861,-500.0,6.743e-05,2,"2026-02-26T01:10:31.861",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677496,1772068231870,-500.0,6.743e-05,2,"2026-02-26T01:10:31.870",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677497,1772068231880,-500.0,6.743e-05,2,"2026-02-26T01:10:31.880",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677498,1772068231891,-500.0,6.743e-05,2,"2026-02-26T01:10:31.891",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677499,1772068231900,-500.0,6.743e-05,2,"2026-02-26T01:10:31.900",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677500,1772068231909,-500.0,6.743e-05,2,"2026-02-26T01:10:31.909",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677501,1772068231918,-204.15903203,6.743e-05,2,"2026-02-26T01:10:31.918",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677502,1772068231927,-37901.47,6.768e-05,2,"2026-02-26T01:10:31.927",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677504,1772068231937,-1600.0,6.78e-05,2,"2026-02-26T01:10:31.937",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677506,1772068231946,-500.0,6.873e-05,2,"2026-02-26T01:10:31.946",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677507,1772068231955,-500.0,6.873e-05,2,"2026-02-26T01:10:31.955",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677508,1772068231964,-500.0,6.873e-05,2,"2026-02-26T01:10:31.964",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677509,1772068231973,-500.0,6.873e-05,2,"2026-02-26T01:10:31.973",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677510,1772068231984,-500.0,6.873e-05,2,"2026-02-26T01:10:31.984",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677511,1772068231993,-195.89534376,6.873e-05,2,"2026-02-26T01:10:31.993",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677512,1772068232003,-1281.76,6.946e-05,2,"2026-02-26T01:10:32.003",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677513,1772068232012,-50528.61299077,7e-05,2,"2026-02-26T01:10:32.012",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677514,1772068232021,-200.0,7.097e-05,2,"2026-02-26T01:10:32.021",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677515,1772068232030,-1281.76,7.149e-05,2,"2026-02-26T01:10:32.030",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677516,1772068232039,-2106.34,7.158e-05,2,"2026-02-26T01:10:32.039",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677517,1772068232049,-1050.0,7.158e-05,2,"2026-02-26T01:10:32.049",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677518,1772068232058,-1852.42,7.195e-05,2,"2026-02-26T01:10:32.058",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677519,1772068232067,-706.0,7.312e-05,2,"2026-02-26T01:10:32.067",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677520,1772068232077,-6563.74,7.314e-05,2,"2026-02-26T01:10:32.077",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677521,1772068232085,-201.147,7.314e-05,2,"2026-02-26T01:10:32.085",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677522,1772068232095,-1217.387,7.314e-05,2,"2026-02-26T01:10:32.095",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677523,1772068232104,-163.0,7.322e-05,2,"2026-02-26T01:10:32.104",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677524,1772068232113,-1281.76,7.352e-05,2,"2026-02-26T01:10:32.113",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677525,1772068232122,-250.0,7.416e-05,2,"2026-02-26T01:10:32.122",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677526,1772068232131,-250.0,7.416e-05,2,"2026-02-26T01:10:32.131",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677527,1772068232141,-250.0,7.416e-05,2,"2026-02-26T01:10:32.141",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677528,1772068232151,-5000.0,7.416e-05,2,"2026-02-26T01:10:32.151",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677529,1772068232160,-1680.0,7.417e-05,2,"2026-02-26T01:10:32.160",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677530,1772068232169,-225.97,7.5e-05,2,"2026-02-26T01:10:32.169",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677531,1772068232180,-474.6741923,7.531e-05,2,"2026-02-26T01:10:32.180",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677532,1772068232190,-8121.2783488,7.531e-05,2,"2026-02-26T01:10:32.190",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677533,1772068232199,-1713.7304879,7.531e-05,2,"2026-02-26T01:10:32.199",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677534,1772068232209,-18068.22374153,7.531e-05,2,"2026-02-26T01:10:32.209",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677538,1772068237835,-1617.9145956,7.531e-05,2,"2026-02-26T01:10:37.835",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677539,1772068237891,-304.0,7.531e-05,2,"2026-02-26T01:10:37.891",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677540,1772068237902,-2791.21611825,7.531e-05,2,"2026-02-26T01:10:37.902",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677541,1772068238004,-27131.28553281,7.531e-05,2,"2026-02-26T01:10:38.004",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677550,1772068239951,-425.63,7.531e-05,2,"2026-02-26T01:10:39.951",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677593,1772068240372,-500.0,7.531e-05,2,"2026-02-26T01:10:40.372",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677595,1772068240384,-613.08757848,7.531e-05,2,"2026-02-26T01:10:40.384",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677598,1772068240404,-420.86114321,7.531e-05,2,"2026-02-26T01:10:40.404",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677601,1772068240418,-922.18333418,7.531e-05,2,"2026-02-26T01:10:40.418",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677603,1772068240429,-1639.81824446,7.531e-05,2,"2026-02-26T01:10:40.429",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677605,1772068240440,-1587.711,7.531e-05,2,"2026-02-26T01:10:40.440",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677607,1772068240451,-3184.0340222,7.531e-05,2,"2026-02-26T01:10:40.451",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677610,1772068240462,-1309.84074736,7.531e-05,2,"2026-02-26T01:10:40.462",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677755,1772068242921,-207526.48594538,7.531e-05,2,"2026-02-26T01:10:42.921",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677756,1772068242932,-12806.65898301,7.531e-05,2,"2026-02-26T01:10:42.932",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677757,1772068242943,-12622.9959565,7.531e-05,2,"2026-02-26T01:10:42.943",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677758,1772068242980,-14882.40946771,7.531e-05,2,"2026-02-26T01:10:42.980",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677759,1772068243141,-779.36679134,7.531e-05,2,"2026-02-26T01:10:43.141",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677766,1772068245766,-3857.7123853,7.531e-05,2,"2026-02-26T01:10:45.766",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677767,1772068245778,-32173.85437175,7.531e-05,2,"2026-02-26T01:10:45.778",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677784,1772068288827,200.0,8.7e-05,3,"2026-02-26T01:11:28.827",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677785,1772068290910,400.0,8.8e-05,3,"2026-02-26T01:11:30.910",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677786,1772068292998,600.0,8.9e-05,3,"2026-02-26T01:11:32.998",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677787,1772068295127,800.0,9e-05,3,"2026-02-26T01:11:35.127",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677802,1772068629187,300.0,8.9e-05,3,"2026-02-26T01:17:09.187",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677803,1772068631284,700.0,9e-05,3,"2026-02-26T01:17:11.284",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677805,1772068698403,215.73,5.332e-05,2,"2026-02-26T01:18:18.403",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677806,1772068698612,215.73,5.865e-05,2,"2026-02-26T01:18:18.612",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677807,1772068698814,215.73,6.398e-05,2,"2026-02-26T01:18:18.814",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677809,1772068947645,500.0,6.469e-05,2,"2026-02-26T01:22:27.645",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677811,1772069032932,-5000.0,6.608e-05,2,"2026-02-26T01:23:52.932",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677812,1772069034948,-1074.65,6.608e-05,2,"2026-02-26T01:23:54.948",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677813,1772069034970,-3925.35,6.608e-05,2,"2026-02-26T01:23:54.970",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677814,1772069038269,-1074.65,6.608e-05,2,"2026-02-26T01:23:58.269",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677815,1772069038289,-250.0,6.608e-05,2,"2026-02-26T01:23:58.289",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677816,1772069038309,-207.0,6.608e-05,2,"2026-02-26T01:23:58.309",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677817,1772069038329,-3468.35,6.694e-05,2,"2026-02-26T01:23:58.329",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677818,1772069039743,-1531.65,6.694e-05,2,"2026-02-26T01:23:59.743",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677819,1772069039763,-3468.35,6.694e-05,2,"2026-02-26T01:23:59.763",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677820,1772069041085,-1531.65,6.694e-05,2,"2026-02-26T01:24:01.085",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677821,1772069041107,-250.0,6.776e-05,2,"2026-02-26T01:24:01.107",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677822,1772069045358,250.0,6.735e-05,2,"2026-02-26T01:24:05.358",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677835,1772069336362,500.0,6.23e-05,2,"2026-02-26T01:28:56.362",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677879,1772069432335,-300.0,6.556e-05,2,"2026-02-26T01:30:32.335",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677881,1772069432346,-300.0,6.556e-05,2,"2026-02-26T01:30:32.346",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677882,1772069432355,-45.79236201,6.556e-05,2,"2026-02-26T01:30:32.355",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677883,1772069432371,-254.20763799,6.556e-05,2,"2026-02-26T01:30:32.371",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677884,1772069432380,-1200.0,6.556e-05,2,"2026-02-26T01:30:32.380",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677885,1772069432389,-300.0,6.556e-05,2,"2026-02-26T01:30:32.389",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677886,1772069432398,-300.0,6.556e-05,2,"2026-02-26T01:30:32.398",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677887,1772069432407,-207.0,6.556e-05,2,"2026-02-26T01:30:32.407",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677888,1772069432416,-5034.09452339,6.556e-05,2,"2026-02-26T01:30:32.416",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677889,1772069432426,-252.49472955,6.556e-05,2,"2026-02-26T01:30:32.426",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677890,1772069432435,-35400.62,6.557e-05,2,"2026-02-26T01:30:32.435",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677891,1772069432445,-259.24,6.599e-05,2,"2026-02-26T01:30:32.445",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677892,1772069432454,-1000.0,6.871e-05,2,"2026-02-26T01:30:32.454",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677893,1772069432463,-946.44474214,6.871e-05,2,"2026-02-26T01:30:32.463",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677894,1772069432473,-500.0,6.873e-05,2,"2026-02-26T01:30:32.473",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677895,1772069432483,-500.0,6.873e-05,2,"2026-02-26T01:30:32.483",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677896,1772069432492,-150.0,6.93e-05,2,"2026-02-26T01:30:32.492",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677897,1772069432502,-215.73,6.931e-05,2,"2026-02-26T01:30:32.502",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677898,1772069432511,-1400.1490889,7.049e-05,2,"2026-02-26T01:30:32.511",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677899,1772069432522,-350.0,7.055e-05,2,"2026-02-26T01:30:32.522",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677900,1772069432532,-325.84,7.061e-05,2,"2026-02-26T01:30:32.532",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677901,1772069432542,-306.0,7.069e-05,2,"2026-02-26T01:30:32.542",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677902,1772069432551,-523.0,7.083e-05,2,"2026-02-26T01:30:32.551",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677903,1772069432560,-394.0,7.1e-05,2,"2026-02-26T01:30:32.560",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677904,1772069432571,-452.0,7.114e-05,2,"2026-02-26T01:30:32.571",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677905,1772069432581,-305.0,7.129e-05,2,"2026-02-26T01:30:32.581",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677906,1772069432590,-739.0,7.139e-05,2,"2026-02-26T01:30:32.590",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677907,1772069432599,-435.0,7.143e-05,2,"2026-02-26T01:30:32.599",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677908,1772069432610,-1773.0,7.153e-05,2,"2026-02-26T01:30:32.610",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677909,1772069432623,-411.0,7.157e-05,2,"2026-02-26T01:30:32.623",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677910,1772069432632,-552.0,7.168e-05,2,"2026-02-26T01:30:32.632",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677911,1772069432641,-772.74,7.179e-05,2,"2026-02-26T01:30:32.641",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677912,1772069432650,-1519.0,7.182e-05,2,"2026-02-26T01:30:32.650",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677913,1772069432668,-5265.16,7.188e-05,2,"2026-02-26T01:30:32.668",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677914,1772069432679,-219.0,7.206e-05,2,"2026-02-26T01:30:32.679",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677915,1772069432689,-420.0,7.211e-05,2,"2026-02-26T01:30:32.689",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677916,1772069432698,-300.0,7.211e-05,2,"2026-02-26T01:30:32.698",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677917,1772069432708,-1680.0,7.211e-05,2,"2026-02-26T01:30:32.708",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677918,1772069432718,-332.0,7.211e-05,2,"2026-02-26T01:30:32.718",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677919,1772069432728,-250.0,7.212e-05,2,"2026-02-26T01:30:32.728",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677920,1772069432738,-5058.58455729,7.212e-05,2,"2026-02-26T01:30:32.738",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677921,1772069432748,-250.0,7.212e-05,2,"2026-02-26T01:30:32.748",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677922,1772069432758,-5000.0,7.212e-05,2,"2026-02-26T01:30:32.758",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677923,1772069432767,-279.0,7.221e-05,2,"2026-02-26T01:30:32.767",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677924,1772069432776,-217.0,7.235e-05,2,"2026-02-26T01:30:32.776",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677925,1772069432785,-153.0,7.25e-05,2,"2026-02-26T01:30:32.785",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677926,1772069432795,-642.0,7.261e-05,2,"2026-02-26T01:30:32.795",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677927,1772069432805,-236.0,7.264e-05,2,"2026-02-26T01:30:32.805",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677928,1772069432814,-691.0,7.276e-05,2,"2026-02-26T01:30:32.814",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677929,1772069432823,-3569.21008894,7.439e-05,2,"2026-02-26T01:30:32.823",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677930,1772069432832,-18179.7173335,7.449e-05,2,"2026-02-26T01:30:32.832",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677931,1772069432841,-88351.0361221,7.449e-05,2,"2026-02-26T01:30:32.841",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677932,1772069432851,-6446.9644058,7.449e-05,2,"2026-02-26T01:30:32.851",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677933,1772069432860,-96465.6646038,7.449e-05,2,"2026-02-26T01:30:32.860",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677934,1772069432869,-1285.297866,7.449e-05,2,"2026-02-26T01:30:32.869",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677935,1772069432878,-152.85760328,7.449e-05,2,"2026-02-26T01:30:32.878",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677936,1772069432888,-215.73,7.465e-05,2,"2026-02-26T01:30:32.888",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677937,1772069432897,-3155.7489891,7.471e-05,2,"2026-02-26T01:30:32.897",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677938,1772069432906,-13135.2009343,7.471e-05,2,"2026-02-26T01:30:32.906",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677939,1772069432915,-508.88286319,7.523e-05,2,"2026-02-26T01:30:32.915",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677940,1772069432924,-227.23819075,7.523e-05,2,"2026-02-26T01:30:32.924",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677941,1772069432933,-3005.5727971,7.531e-05,2,"2026-02-26T01:30:32.933",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677942,1772069432942,-221.28547606,7.531e-05,2,"2026-02-26T01:30:32.942",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677943,1772069432952,-1281.76,7.555e-05,2,"2026-02-26T01:30:32.952",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677944,1772069432961,-7517.58,7.591e-05,2,"2026-02-26T01:30:32.961",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677945,1772069432970,-255.0,7.623e-05,2,"2026-02-26T01:30:32.970",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677946,1772069432980,-1600.0,7.628e-05,2,"2026-02-26T01:30:32.980",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677947,1772069432990,-29748.84,7.671e-05,2,"2026-02-26T01:30:32.990",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677948,1772069433000,-250.0,7.716e-05,2,"2026-02-26T01:30:33.000",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677949,1772069433010,-1281.76,7.758e-05,2,"2026-02-26T01:30:33.010",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677950,1772069433019,-208.66,7.771e-05,2,"2026-02-26T01:30:33.019",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677951,1772069433029,-152.85760327,7.815e-05,2,"2026-02-26T01:30:33.029",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677952,1772069433038,-387.0,7.932e-05,2,"2026-02-26T01:30:33.038",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677953,1772069433048,-2351.0,7.932e-05,2,"2026-02-26T01:30:33.048",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677954,1772069433058,-1281.76,7.961e-05,2,"2026-02-26T01:30:33.058",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677955,1772069433068,-215.73,7.998e-05,2,"2026-02-26T01:30:33.068",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677956,1772069433078,-2300.0,8e-05,2,"2026-02-26T01:30:33.078",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677957,1772069433087,-9384.86,8.058e-05,2,"2026-02-26T01:30:33.087",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677958,1772069433097,-9999.99,8.058e-05,2,"2026-02-26T01:30:33.097",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677959,1772069433107,-5311.72,8.058e-05,2,"2026-02-26T01:30:33.107",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677960,1772069433116,-9999.99,8.058e-05,2,"2026-02-26T01:30:33.116",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677961,1772069433126,-299.99,8.058e-05,2,"2026-02-26T01:30:33.126",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677962,1772069433136,-150.99,8.058e-05,2,"2026-02-26T01:30:33.136",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677963,1772069433146,-9999.99,8.058e-05,2,"2026-02-26T01:30:33.146",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677964,1772069433156,-9999.99,8.058e-05,2,"2026-02-26T01:30:33.156",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677965,1772069433166,-9999.99,8.058e-05,2,"2026-02-26T01:30:33.166",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677966,1772069433175,-999.99,8.058e-05,2,"2026-02-26T01:30:33.175",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677967,1772069433185,-150.99,8.058e-05,2,"2026-02-26T01:30:33.185",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677968,1772069433195,-1281.76,8.164e-05,2,"2026-02-26T01:30:33.195",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677969,1772069433205,-240.503778,8.178e-05,2,"2026-02-26T01:30:33.205",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677970,1772069433219,-152.85760327,8.182e-05,2,"2026-02-26T01:30:33.219",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677971,1772069433228,-150.0,8.219e-05,2,"2026-02-26T01:30:33.228",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677972,1772069433238,-500.0,8.219e-05,2,"2026-02-26T01:30:33.238",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677973,1772069433249,-500.0,8.219e-05,2,"2026-02-26T01:30:33.249",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677974,1772069433258,-150.0,8.219e-05,2,"2026-02-26T01:30:33.258",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677975,1772069433268,-150.0,8.219e-05,2,"2026-02-26T01:30:33.268",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677976,1772069433278,-500.0,8.219e-05,2,"2026-02-26T01:30:33.278",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677977,1772069433288,-500.0,8.219e-05,2,"2026-02-26T01:30:33.288",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677978,1772069433298,-500.0,8.219e-05,2,"2026-02-26T01:30:33.298",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677979,1772069433307,-150.0,8.219e-05,2,"2026-02-26T01:30:33.307",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677980,1772069433317,-150.0,8.219e-05,2,"2026-02-26T01:30:33.317",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677981,1772069433327,-150.0,8.219e-05,2,"2026-02-26T01:30:33.327",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677982,1772069433336,-500.0,8.219e-05,2,"2026-02-26T01:30:33.336",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677983,1772069433346,-500.0,8.219e-05,2,"2026-02-26T01:30:33.346",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677984,1772069433357,-150.0,8.219e-05,2,"2026-02-26T01:30:33.357",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677985,1772069433367,-150.0,8.219e-05,2,"2026-02-26T01:30:33.367",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677986,1772069433377,-500.0,8.219e-05,2,"2026-02-26T01:30:33.377",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677987,1772069433387,-151.33292021,8.219e-05,2,"2026-02-26T01:30:33.387",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677988,1772069433396,-150.0,8.219e-05,2,"2026-02-26T01:30:33.396",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677989,1772069433406,-150.0,8.219e-05,2,"2026-02-26T01:30:33.406",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677990,1772069433416,-500.0,8.219e-05,2,"2026-02-26T01:30:33.416",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677991,1772069433425,-500.0,8.219e-05,2,"2026-02-26T01:30:33.425",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677992,1772069433435,-177.51066156,8.219e-05,2,"2026-02-26T01:30:33.435",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677993,1772069433444,-150.0,8.219e-05,2,"2026-02-26T01:30:33.444",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677994,1772069433454,-155.94079705,8.219e-05,2,"2026-02-26T01:30:33.454",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677995,1772069433463,-158.18235366,8.219e-05,2,"2026-02-26T01:30:33.463",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677996,1772069433473,-500.0,8.219e-05,2,"2026-02-26T01:30:33.473",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677997,1772069433483,-500.0,8.219e-05,2,"2026-02-26T01:30:33.483",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677998,1772069433492,-500.0,8.219e-05,2,"2026-02-26T01:30:33.492",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406677999,1772069433501,-150.0,8.219e-05,2,"2026-02-26T01:30:33.501",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678000,1772069433510,-150.0,8.219e-05,2,"2026-02-26T01:30:33.510",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678001,1772069433520,-500.0,8.219e-05,2,"2026-02-26T01:30:33.520",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678002,1772069433530,-342.027236,8.219e-05,2,"2026-02-26T01:30:33.530",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678003,1772069433540,-4518.45,8.219e-05,2,"2026-02-26T01:30:33.540",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678004,1772069433549,-152.22,8.219e-05,2,"2026-02-26T01:30:33.549",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678005,1772069433558,-1000.0,8.219e-05,2,"2026-02-26T01:30:33.558",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678006,1772069433571,-500.0,8.219e-05,2,"2026-02-26T01:30:33.571",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678007,1772069433580,-252.3681492,8.274e-05,2,"2026-02-26T01:30:33.580",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678008,1772069433589,-587.38563793,8.274e-05,2,"2026-02-26T01:30:33.589",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678009,1772069433602,-500.0,8.274e-05,2,"2026-02-26T01:30:33.602",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678010,1772069433615,-150.0,8.274e-05,2,"2026-02-26T01:30:33.615",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678011,1772069433625,-150.0,8.274e-05,2,"2026-02-26T01:30:33.625",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678012,1772069433634,-500.0,8.274e-05,2,"2026-02-26T01:30:33.634",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678013,1772069433643,-500.0,8.274e-05,2,"2026-02-26T01:30:33.643",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678014,1772069433654,-500.0,8.274e-05,2,"2026-02-26T01:30:33.654",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678015,1772069433663,-163.30399252,8.274e-05,2,"2026-02-26T01:30:33.663",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678016,1772069433673,-150.0,8.274e-05,2,"2026-02-26T01:30:33.673",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678017,1772069433684,-153.81120609,8.274e-05,2,"2026-02-26T01:30:33.684",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678018,1772069433694,-534.7716115,8.274e-05,2,"2026-02-26T01:30:33.694",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678019,1772069433704,-500.0,8.274e-05,2,"2026-02-26T01:30:33.704",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678020,1772069433713,-150.0,8.274e-05,2,"2026-02-26T01:30:33.713",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678021,1772069433723,-151.75808628,8.274e-05,2,"2026-02-26T01:30:33.723",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678022,1772069433732,-500.0,8.274e-05,2,"2026-02-26T01:30:33.732",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678023,1772069433741,-278.08254747,8.274e-05,2,"2026-02-26T01:30:33.741",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678024,1772069433751,-150.0,8.274e-05,2,"2026-02-26T01:30:33.751",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678025,1772069433760,-500.0,8.274e-05,2,"2026-02-26T01:30:33.760",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678026,1772069433770,-500.0,8.274e-05,2,"2026-02-26T01:30:33.770",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678027,1772069433779,-150.0,8.274e-05,2,"2026-02-26T01:30:33.779",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678028,1772069433789,-523.07535699,8.274e-05,2,"2026-02-26T01:30:33.789",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678029,1772069433799,-500.0,8.274e-05,2,"2026-02-26T01:30:33.799",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678030,1772069433808,-500.0,8.274e-05,2,"2026-02-26T01:30:33.808",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678031,1772069433818,-500.0,8.274e-05,2,"2026-02-26T01:30:33.818",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678032,1772069433827,-18179.7173335,8.324e-05,2,"2026-02-26T01:30:33.827",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678033,1772069433836,-88351.0361221,8.324e-05,2,"2026-02-26T01:30:33.836",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678034,1772069433846,-500.0,8.329e-05,2,"2026-02-26T01:30:33.846",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678035,1772069433855,-150.0,8.329e-05,2,"2026-02-26T01:30:33.855",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678036,1772069433865,-150.0,8.329e-05,2,"2026-02-26T01:30:33.865",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678037,1772069433875,-500.0,8.329e-05,2,"2026-02-26T01:30:33.875",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678038,1772069433885,-205.56107838,8.329e-05,2,"2026-02-26T01:30:33.885",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678039,1772069433895,-500.0,8.329e-05,2,"2026-02-26T01:30:33.895",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678040,1772069433904,-150.0,8.329e-05,2,"2026-02-26T01:30:33.904",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678041,1772069434076,-500.0,8.329e-05,2,"2026-02-26T01:30:34.076",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678042,1772069434087,-150.0,8.329e-05,2,"2026-02-26T01:30:34.087",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678043,1772069434096,-500.0,8.329e-05,2,"2026-02-26T01:30:34.096",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678044,1772069434106,-206.62255583,8.329e-05,2,"2026-02-26T01:30:34.106",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678045,1772069434115,-500.0,8.329e-05,2,"2026-02-26T01:30:34.115",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678046,1772069434124,-500.0,8.329e-05,2,"2026-02-26T01:30:34.124",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678047,1772069434133,-150.0,8.329e-05,2,"2026-02-26T01:30:34.133",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678048,1772069434143,-500.0,8.329e-05,2,"2026-02-26T01:30:34.143",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678049,1772069434152,-500.0,8.329e-05,2,"2026-02-26T01:30:34.152",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678050,1772069434162,-551.37506929,8.329e-05,2,"2026-02-26T01:30:34.162",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678051,1772069434171,-3005.5727971,8.343e-05,2,"2026-02-26T01:30:34.171",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678052,1772069434180,-3155.7489891,8.364e-05,2,"2026-02-26T01:30:34.180",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678053,1772069434189,-1281.76,8.367e-05,2,"2026-02-26T01:30:34.189",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678054,1772069434198,-500.0,8.383e-05,2,"2026-02-26T01:30:34.198",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678055,1772069434208,-150.0,8.383e-05,2,"2026-02-26T01:30:34.208",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678056,1772069434218,-150.0,8.383e-05,2,"2026-02-26T01:30:34.218",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678057,1772069434228,-287.84538177,8.383e-05,2,"2026-02-26T01:30:34.228",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678058,1772069434237,-500.0,8.383e-05,2,"2026-02-26T01:30:34.237",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678059,1772069434246,-150.0,8.383e-05,2,"2026-02-26T01:30:34.246",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678060,1772069434256,-508.1472797,8.383e-05,2,"2026-02-26T01:30:34.256",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678061,1772069434265,-224.75541068,8.383e-05,2,"2026-02-26T01:30:34.265",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678062,1772069434275,-500.0,8.383e-05,2,"2026-02-26T01:30:34.275",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678063,1772069434284,-500.0,8.383e-05,2,"2026-02-26T01:30:34.284",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678064,1772069434294,-500.0,8.383e-05,2,"2026-02-26T01:30:34.294",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678065,1772069434303,-255.72035699,8.383e-05,2,"2026-02-26T01:30:34.303",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678066,1772069434313,-500.0,8.383e-05,2,"2026-02-26T01:30:34.313",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678067,1772069434326,-155.27499116,8.383e-05,2,"2026-02-26T01:30:34.326",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678068,1772069434335,-303.0,8.386e-05,2,"2026-02-26T01:30:34.335",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678069,1772069434344,-13135.2009343,8.4e-05,2,"2026-02-26T01:30:34.344",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678070,1772069434354,-6446.9644058,8.407e-05,2,"2026-02-26T01:30:34.354",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678071,1772069434363,-1285.297866,8.436e-05,2,"2026-02-26T01:30:34.363",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678072,1772069434373,-260.72381013,8.438e-05,2,"2026-02-26T01:30:34.373",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678073,1772069434382,-150.0,8.438e-05,2,"2026-02-26T01:30:34.382",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678074,1772069434392,-154.03407585,8.438e-05,2,"2026-02-26T01:30:34.392",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678075,1772069434401,-500.0,8.438e-05,2,"2026-02-26T01:30:34.401",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678076,1772069434411,-150.0,8.438e-05,2,"2026-02-26T01:30:34.411",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678077,1772069434421,-500.0,8.438e-05,2,"2026-02-26T01:30:34.421",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678078,1772069434431,-500.0,8.438e-05,2,"2026-02-26T01:30:34.431",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678079,1772069434440,-500.0,8.438e-05,2,"2026-02-26T01:30:34.440",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678080,1772069434449,-211.66241719,8.438e-05,2,"2026-02-26T01:30:34.449",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678081,1772069434459,-1600.0,8.475e-05,2,"2026-02-26T01:30:34.459",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678082,1772069434468,-150.0,8.493e-05,2,"2026-02-26T01:30:34.468",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678083,1772069434478,-539.51706489,8.493e-05,2,"2026-02-26T01:30:34.478",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678084,1772069434488,-224.51537802,8.493e-05,2,"2026-02-26T01:30:34.488",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678085,1772069434497,-500.0,8.493e-05,2,"2026-02-26T01:30:34.497",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678086,1772069434506,-500.0,8.493e-05,2,"2026-02-26T01:30:34.506",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678087,1772069434515,-500.0,8.493e-05,2,"2026-02-26T01:30:34.515",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678088,1772069434525,-500.0,8.493e-05,2,"2026-02-26T01:30:34.525",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678089,1772069434534,-96465.6646038,8.496e-05,2,"2026-02-26T01:30:34.534",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678090,1772069434543,-500.0,8.548e-05,2,"2026-02-26T01:30:34.543",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678091,1772069434553,-500.0,8.548e-05,2,"2026-02-26T01:30:34.553",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678092,1772069434563,-500.0,8.548e-05,2,"2026-02-26T01:30:34.563",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678093,1772069434574,-152.85760327,8.548e-05,2,"2026-02-26T01:30:34.574",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678094,1772069434584,-1281.76,8.57e-05,2,"2026-02-26T01:30:34.584",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678095,1772069434595,-500.0,8.603e-05,2,"2026-02-26T01:30:34.595",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678096,1772069434615,-500.0,8.603e-05,2,"2026-02-26T01:30:34.615",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678097,1772069434625,-500.0,8.603e-05,2,"2026-02-26T01:30:34.625",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678098,1772069434634,-500.0,8.657e-05,2,"2026-02-26T01:30:34.634",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678099,1772069434644,-500.0,8.657e-05,2,"2026-02-26T01:30:34.644",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678100,1772069434653,-500.0,8.712e-05,2,"2026-02-26T01:30:34.653",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678101,1772069434663,-500.0,8.712e-05,2,"2026-02-26T01:30:34.663",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678102,1772069434672,-3292.0,8.726e-05,2,"2026-02-26T01:30:34.672",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678103,1772069434683,-406.48633111,8.767e-05,2,"2026-02-26T01:30:34.683",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678104,1772069434692,-500.0,8.767e-05,2,"2026-02-26T01:30:34.692",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678105,1772069434702,-500.0,8.767e-05,2,"2026-02-26T01:30:34.702",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678106,1772069434711,-152.22,8.806e-05,2,"2026-02-26T01:30:34.711",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678107,1772069434721,-500.0,8.822e-05,2,"2026-02-26T01:30:34.721",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678108,1772069434731,-2259.0,8.849e-05,2,"2026-02-26T01:30:34.731",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678109,1772069434740,-500.0,8.877e-05,2,"2026-02-26T01:30:34.740",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678110,1772069434749,-500.0,8.931e-05,2,"2026-02-26T01:30:34.749",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678111,1772069434759,-14487.75185022,8.986e-05,2,"2026-02-26T01:30:34.759",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678112,1772069434768,-232.0,8.986e-05,2,"2026-02-26T01:30:34.768",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678113,1772069434781,-6784.7,9.096e-05,2,"2026-02-26T01:30:34.781",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678114,1772069434790,-3005.5727971,9.154e-05,2,"2026-02-26T01:30:34.790",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678115,1772069434800,-18179.7173335,9.199e-05,2,"2026-02-26T01:30:34.800",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678116,1772069434809,-83146.54305169,9.199e-05,2,"2026-02-26T01:30:34.809",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678117,1772069434824,-5204.49307041,9.199e-05,2,"2026-02-26T01:30:34.824",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678118,1772069434834,-433.231877,9.199e-05,2,"2026-02-26T01:30:34.834",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678119,1772069434844,-433.231877,9.199e-05,2,"2026-02-26T01:30:34.844",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678120,1772069434853,-433.231877,9.199e-05,2,"2026-02-26T01:30:34.853",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678121,1772069434862,-433.231877,9.199e-05,2,"2026-02-26T01:30:34.862",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678122,1772069434872,-282.618216,9.199e-05,2,"2026-02-26T01:30:34.872",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678123,1772069434881,-282.618216,9.199e-05,2,"2026-02-26T01:30:34.881",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678124,1772069434890,-282.618216,9.199e-05,2,"2026-02-26T01:30:34.890",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678125,1772069434900,-282.618216,9.199e-05,2,"2026-02-26T01:30:34.900",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678126,1772069434913,-151.0,9.199e-05,2,"2026-02-26T01:30:34.913",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678127,1772069434930,-151.0,9.199e-05,2,"2026-02-26T01:30:34.930",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678128,1772069434944,-1500.0,9.221e-05,2,"2026-02-26T01:30:34.944",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678129,1772069434961,-1000.0,9.247e-05,2,"2026-02-26T01:30:34.961",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678130,1772069434979,-3155.7489891,9.256e-05,2,"2026-02-26T01:30:34.979",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678131,1772069434996,-1600.0,9.323e-05,2,"2026-02-26T01:30:34.996",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678132,1772069435011,-13135.2009343,9.33e-05,2,"2026-02-26T01:30:35.011",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678133,1772069435023,-151.0,9.359e-05,2,"2026-02-26T01:30:35.023",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678134,1772069435040,-151.0,9.359e-05,2,"2026-02-26T01:30:35.040",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678135,1772069435056,-185.60108,9.359e-05,2,"2026-02-26T01:30:35.056",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678136,1772069435074,-6446.9644058,9.365e-05,2,"2026-02-26T01:30:35.074",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678137,1772069435090,-152.22,9.393e-05,2,"2026-02-26T01:30:35.090",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678138,1772069435107,-1285.297866,9.423e-05,2,"2026-02-26T01:30:35.107",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678139,1772069435124,-9770.86,9.509e-05,2,"2026-02-26T01:30:35.124",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678140,1772069435139,-433.231877,9.543e-05,2,"2026-02-26T01:30:35.139",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678141,1772069435157,-433.231877,9.543e-05,2,"2026-02-26T01:30:35.157",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678142,1772069435172,-433.231877,9.543e-05,2,"2026-02-26T01:30:35.172",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678143,1772069435188,-433.231877,9.543e-05,2,"2026-02-26T01:30:35.188",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678144,1772069435200,-282.618216,9.543e-05,2,"2026-02-26T01:30:35.200",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678145,1772069435217,-282.618216,9.543e-05,2,"2026-02-26T01:30:35.217",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678146,1772069435231,-282.618216,9.543e-05,2,"2026-02-26T01:30:35.231",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678147,1772069435243,-282.618216,9.543e-05,2,"2026-02-26T01:30:35.243",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678148,1772069435259,-151.0,9.543e-05,2,"2026-02-26T01:30:35.259",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678149,1772069435272,-67734.41059058,9.543e-05,2,"2026-02-26T01:30:35.272",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678150,1772069435287,-16809.27219528,9.543e-05,2,"2026-02-26T01:30:35.287",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678151,1772069435318,-391.88,9.543e-05,2,"2026-02-26T01:30:35.318",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678152,1772069438053,-580.23789574,9.543e-05,2,"2026-02-26T01:30:38.053",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678153,1772069438372,-10949.8639222,9.543e-05,2,"2026-02-26T01:30:38.372",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678154,1772069438387,-151.0,9.589e-05,2,"2026-02-26T01:30:38.387",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678155,1772069438401,-151.0,9.589e-05,2,"2026-02-26T01:30:38.401",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678156,1772069438415,-2056.34573634,9.598e-05,2,"2026-02-26T01:30:38.415",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678157,1772069438431,-2552.65426366,9.598e-05,2,"2026-02-26T01:30:38.431",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678158,1772069438445,-166.66,9.686e-05,2,"2026-02-26T01:30:38.445",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678159,1772069438458,-3005.5727971,9.966e-05,2,"2026-02-26T01:30:38.458",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678160,1772069438475,-152.22,9.98e-05,2,"2026-02-26T01:30:38.475",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678161,1772069438490,-374.53222709,9.999e-05,2,"2026-02-26T01:30:38.490",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678162,1772069438500,-627.09833634,9.999e-05,2,"2026-02-26T01:30:38.500",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678163,1772069438510,-500.0,9.999e-05,2,"2026-02-26T01:30:38.510",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678164,1772069438519,-500.0,9.999e-05,2,"2026-02-26T01:30:38.519",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678165,1772069438529,-500.0,9.999e-05,2,"2026-02-26T01:30:38.529",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678166,1772069438539,-500.0,9.999e-05,2,"2026-02-26T01:30:38.539",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678167,1772069438738,-500.0,9.999e-05,2,"2026-02-26T01:30:38.738",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678168,1772069438769,-202.10806292,9.999e-05,2,"2026-02-26T01:30:38.769",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678169,1772069438781,-500.0,9.999e-05,2,"2026-02-26T01:30:38.781",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678170,1772069438790,-500.0,9.999e-05,2,"2026-02-26T01:30:38.790",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678172,1772069438800,-450.0,9.999e-05,2,"2026-02-26T01:30:38.800",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678174,1772069438809,-151.0,0.0001,2,"2026-02-26T01:30:38.809",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678176,1772069438819,-9200.0,0.0001,3,"2026-02-26T01:30:38.819",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678178,1772069438828,-151.0,0.0001,2,"2026-02-26T01:30:38.828",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678179,1772069438837,-151.0,0.0001,2,"2026-02-26T01:30:38.837",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678181,1772069438850,-151.0,0.0001,2,"2026-02-26T01:30:38.850",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678183,1772069438859,-151.0,0.0001,2,"2026-02-26T01:30:38.859",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678185,1772069438870,-548.07671331,0.0001,2,"2026-02-26T01:30:38.870",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678187,1772069438881,-151.0,0.0001,2,"2026-02-26T01:30:38.881",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678189,1772069438891,-151.0,0.0001,2,"2026-02-26T01:30:38.891",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678191,1772069438902,-151.0,0.0001,2,"2026-02-26T01:30:38.902",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678193,1772069438918,-151.0,0.0001,2,"2026-02-26T01:30:38.918",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678195,1772069438932,-151.0,0.0001,2,"2026-02-26T01:30:38.932",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678197,1772069438943,-151.0,0.0001,2,"2026-02-26T01:30:38.943",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678199,1772069438955,-151.0,0.0001,2,"2026-02-26T01:30:38.955",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678201,1772069438967,-151.0,0.0001,2,"2026-02-26T01:30:38.967",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678203,1772069438977,-151.0,0.0001,2,"2026-02-26T01:30:38.977",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678205,1772069438988,-151.0,0.0001,2,"2026-02-26T01:30:38.988",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678206,1772069438999,-151.0,0.0001,2,"2026-02-26T01:30:38.999",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678207,1772069439010,-151.0,0.0001,2,"2026-02-26T01:30:39.010",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678208,1772069439022,-151.0,0.0001,2,"2026-02-26T01:30:39.022",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678210,1772069439040,-151.0,0.0001,2,"2026-02-26T01:30:39.040",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678212,1772069439051,-151.0,0.0001,2,"2026-02-26T01:30:39.051",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678214,1772069439063,-151.0,0.0001,2,"2026-02-26T01:30:39.063",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678215,1772069439073,-151.0,0.0001,2,"2026-02-26T01:30:39.073",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678217,1772069439086,-151.0,0.0001,2,"2026-02-26T01:30:39.086",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678219,1772069439098,-151.0,0.0001,2,"2026-02-26T01:30:39.098",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678221,1772069439109,-151.0,0.0001,2,"2026-02-26T01:30:39.109",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678223,1772069439126,-151.0,0.0001,2,"2026-02-26T01:30:39.126",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678225,1772069439136,-151.0,0.0001,2,"2026-02-26T01:30:39.136",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678227,1772069439146,-151.0,0.0001,2,"2026-02-26T01:30:39.146",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678229,1772069439156,-151.0,0.0001,2,"2026-02-26T01:30:39.156",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678231,1772069439166,-151.0,0.0001,2,"2026-02-26T01:30:39.166",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678233,1772069439177,-151.0,0.0001,2,"2026-02-26T01:30:39.177",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678235,1772069439187,-151.0,0.0001,2,"2026-02-26T01:30:39.187",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678237,1772069439198,-151.0,0.0001,2,"2026-02-26T01:30:39.198",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678239,1772069439209,-151.0,0.0001,2,"2026-02-26T01:30:39.209",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678240,1772069439219,-153.74158134,0.0001,2,"2026-02-26T01:30:39.219",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678241,1772069439229,-500.0,0.0001,2,"2026-02-26T01:30:39.229",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678242,1772069439239,-500.0,0.0001,2,"2026-02-26T01:30:39.239",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678243,1772069439248,-500.0,0.0001,2,"2026-02-26T01:30:39.248",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678244,1772069439258,-500.0,0.0001,2,"2026-02-26T01:30:39.258",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678245,1772069439268,-24737.0,0.0001,2,"2026-02-26T01:30:39.268",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678246,1772069439282,-166.66,0.00010006,2,"2026-02-26T01:30:39.282",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678247,1772069439292,-263.614802,0.00010073,2,"2026-02-26T01:30:39.292",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678248,1772069439303,-18179.7173335,0.00010073,2,"2026-02-26T01:30:39.303",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678249,1772069439313,-88351.0361221,0.00010073,2,"2026-02-26T01:30:39.313",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678250,1772069439324,-3155.7489891,0.00010149,2,"2026-02-26T01:30:39.324",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678251,1772069439334,-1600.0,0.0001017,2,"2026-02-26T01:30:39.334",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678252,1772069439344,-13135.2009343,0.00010259,2,"2026-02-26T01:30:39.344",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678253,1772069439356,-1000.0,0.00010274,2,"2026-02-26T01:30:39.356",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678254,1772069439366,-151.0,0.00010274,2,"2026-02-26T01:30:39.366",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678255,1772069439376,-184.593147,0.00010274,2,"2026-02-26T01:30:39.376",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678256,1772069439387,-433.231877,0.00010274,2,"2026-02-26T01:30:39.387",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678257,1772069439397,-433.231877,0.00010274,2,"2026-02-26T01:30:39.397",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678258,1772069439407,-433.231877,0.00010274,2,"2026-02-26T01:30:39.407",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678259,1772069439417,-433.231877,0.00010274,2,"2026-02-26T01:30:39.417",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678260,1772069439428,-282.618216,0.00010274,2,"2026-02-26T01:30:39.428",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678261,1772069439438,-282.618216,0.00010274,2,"2026-02-26T01:30:39.438",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678262,1772069439450,-282.618216,0.00010274,2,"2026-02-26T01:30:39.450",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678263,1772069439460,-282.618216,0.00010274,2,"2026-02-26T01:30:39.460",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678264,1772069439469,-151.0,0.00010274,2,"2026-02-26T01:30:39.469",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678265,1772069439480,-500.0,0.000103,2,"2026-02-26T01:30:39.480",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678266,1772069439489,-500.0,0.000103,2,"2026-02-26T01:30:39.489",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678267,1772069439499,-500.0,0.000103,2,"2026-02-26T01:30:39.499",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678268,1772069439509,-704.59409661,0.000103,2,"2026-02-26T01:30:39.509",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678269,1772069439519,-500.0,0.000103,2,"2026-02-26T01:30:39.519",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678270,1772069439531,-500.0,0.000103,2,"2026-02-26T01:30:39.531",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678271,1772069439540,-6446.9644058,0.00010324,2,"2026-02-26T01:30:39.540",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678272,1772069439549,-166.66,0.00010325,2,"2026-02-26T01:30:39.549",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678273,1772069439559,-5532.0,0.000104,3,"2026-02-26T01:30:39.559",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678274,1772069439572,-1285.297866,0.00010411,2,"2026-02-26T01:30:39.572",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678275,1772069439581,-306.45098113,0.00010548,2,"2026-02-26T01:30:39.581",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678276,1772069439591,-6453.0,0.00010558,2,"2026-02-26T01:30:39.591",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678277,1772069439600,-152.22,0.00010568,2,"2026-02-26T01:30:39.600",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678278,1772069439610,-96465.6646038,0.0001059,2,"2026-02-26T01:30:39.610",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678279,1772069439621,-166.66,0.00010645,2,"2026-02-26T01:30:39.621",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678280,1772069439631,-5532.0,0.000108,5,"2026-02-26T01:30:39.631",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678281,1772069439642,-628.31457258,0.00010834,2,"2026-02-26T01:30:39.642",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678282,1772069439652,-1000.0,0.000109,3,"2026-02-26T01:30:39.652",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678283,1772069439661,-4998.8869285,0.000109,2,"2026-02-26T01:30:39.661",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678284,1772069439671,-4998.88692849,0.000109,2,"2026-02-26T01:30:39.671",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678285,1772069439680,-4998.88692849,0.000109,2,"2026-02-26T01:30:39.680",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678286,1772069439690,-4809.0,0.00010932,2,"2026-02-26T01:30:39.690",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678287,1772069439701,-14922.25,0.00010959,2,"2026-02-26T01:30:39.701",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678288,1772069439711,-150.0,0.00010959,2,"2026-02-26T01:30:39.711",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678289,1772069439721,-151.0,0.00010959,2,"2026-02-26T01:30:39.721",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678290,1772069439731,-166.66,0.00010959,2,"2026-02-26T01:30:39.731",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678291,1772069439741,-166.66,0.00010965,2,"2026-02-26T01:30:39.741",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678292,1772069439751,-166.66,0.00011068,2,"2026-02-26T01:30:39.751",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678293,1772069439760,-3829.31180515,0.00011099,2,"2026-02-26T01:30:39.760",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678294,1772069439770,-3829.31180515,0.00011099,2,"2026-02-26T01:30:39.770",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678295,1772069439781,-3829.31180515,0.00011099,2,"2026-02-26T01:30:39.781",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678296,1772069439799,-20486.55936388,0.00011099,2,"2026-02-26T01:30:39.799",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678297,1772069439810,-20486.55936383,0.00011099,2,"2026-02-26T01:30:39.810",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678298,1772069439820,-20486.55936383,0.00011099,2,"2026-02-26T01:30:39.820",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678299,1772069439829,-20486.55936383,0.00011099,2,"2026-02-26T01:30:39.829",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678300,1772069439838,-152.22,0.00011155,2,"2026-02-26T01:30:39.838",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678301,1772069439848,-166.66,0.00011178,2,"2026-02-26T01:30:39.848",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678302,1772069439860,-161.12,0.00011233,2,"2026-02-26T01:30:39.860",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678303,1772069439870,-5760.54,0.00011233,2,"2026-02-26T01:30:39.870",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678304,1772069439879,-3829.31180515,0.00011272,2,"2026-02-26T01:30:39.879",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678305,1772069439889,-9999.99,0.00011281,2,"2026-02-26T01:30:39.889",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678306,1772069439898,-166.66,0.00011285,2,"2026-02-26T01:30:39.898",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678307,1772069439908,-166.66,0.00011288,2,"2026-02-26T01:30:39.908",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678308,1772069439918,-1000.0,0.00011301,2,"2026-02-26T01:30:39.918",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678309,1772069439928,-166.66,0.00011397,2,"2026-02-26T01:30:39.928",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678310,1772069439938,-208.66,0.0001147,2,"2026-02-26T01:30:39.938",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678311,1772069439947,-166.66,0.00011507,2,"2026-02-26T01:30:39.947",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678312,1772069439957,-1317.0,0.00011614,2,"2026-02-26T01:30:39.957",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678313,1772069439967,-152.22,0.00011742,2,"2026-02-26T01:30:39.967",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678314,1772069439976,-4998.88692849,0.00011914,2,"2026-02-26T01:30:39.976",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678315,1772069439985,-20486.55936383,0.00012038,2,"2026-02-26T01:30:39.985",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678316,1772069439995,-433.231877,0.00012087,2,"2026-02-26T01:30:39.995",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678317,1772069440005,-433.231877,0.00012087,2,"2026-02-26T01:30:40.005",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678318,1772069440014,-433.231877,0.00012087,2,"2026-02-26T01:30:40.014",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678319,1772069440023,-433.231877,0.00012087,2,"2026-02-26T01:30:40.023",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678320,1772069440035,-1000.0,0.00012329,2,"2026-02-26T01:30:40.035",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678321,1772069440044,-152.22,0.00012329,2,"2026-02-26T01:30:40.044",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678322,1772069440054,-3829.31180515,0.00012377,2,"2026-02-26T01:30:40.054",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678323,1772069440063,-1000.0,0.00012435,2,"2026-02-26T01:30:40.063",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678324,1772069440073,-200.44,0.0001263,2,"2026-02-26T01:30:40.073",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678325,1772069440084,-151.0,0.0001289,2,"2026-02-26T01:30:40.084",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678326,1772069440094,-500.0,0.0001289,2,"2026-02-26T01:30:40.094",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678327,1772069440104,-500.0,0.0001289,2,"2026-02-26T01:30:40.104",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678328,1772069440114,-500.0,0.0001289,2,"2026-02-26T01:30:40.114",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678329,1772069440123,-500.0,0.0001289,2,"2026-02-26T01:30:40.123",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678330,1772069440132,-500.0,0.0001289,2,"2026-02-26T01:30:40.132",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678331,1772069440141,-500.0,0.0001289,2,"2026-02-26T01:30:40.141",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678332,1772069440151,-500.0,0.0001289,2,"2026-02-26T01:30:40.151",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678333,1772069440161,-500.0,0.0001289,2,"2026-02-26T01:30:40.161",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678334,1772069440171,-500.0,0.0001289,2,"2026-02-26T01:30:40.171",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678336,1772069440181,-500.0,0.0001289,2,"2026-02-26T01:30:40.181",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678338,1772069440190,-500.0,0.0001289,2,"2026-02-26T01:30:40.190",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678340,1772069440199,-500.0,0.0001289,2,"2026-02-26T01:30:40.199",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678341,1772069440209,-500.0,0.0001289,2,"2026-02-26T01:30:40.209",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678342,1772069440218,-500.0,0.0001289,2,"2026-02-26T01:30:40.218",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678343,1772069440228,-5627.87469091,0.00013,2,"2026-02-26T01:30:40.228",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678344,1772069440237,-563.76949661,0.00013,15,"2026-02-26T01:30:40.237",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678345,1772069440247,-20486.55936383,0.00013211,2,"2026-02-26T01:30:40.247",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678346,1772069440255,-282.618216,0.00013247,2,"2026-02-26T01:30:40.255",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678347,1772069440264,-282.618216,0.00013247,2,"2026-02-26T01:30:40.264",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678348,1772069440273,-282.618216,0.00013247,2,"2026-02-26T01:30:40.273",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678349,1772069440286,-282.618216,0.00013247,2,"2026-02-26T01:30:40.286",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678350,1772069440296,-4998.88692849,0.0001341,2,"2026-02-26T01:30:40.296",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678351,1772069440305,-3240.0,0.00013425,2,"2026-02-26T01:30:40.305",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678352,1772069440314,-151.0,0.00013425,2,"2026-02-26T01:30:40.314",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678353,1772069440323,-151.0,0.00013425,2,"2026-02-26T01:30:40.323",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678354,1772069440332,-151.0,0.00013425,2,"2026-02-26T01:30:40.332",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678355,1772069440341,-151.0,0.00013425,2,"2026-02-26T01:30:40.341",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678356,1772069440350,-175.036731,0.00013431,2,"2026-02-26T01:30:40.350",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678357,1772069440360,-3829.31180515,0.00013481,2,"2026-02-26T01:30:40.360",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678358,1772069440371,-2694.05694119,0.0001358,2,"2026-02-26T01:30:40.371",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678359,1772069440380,-243.848467,0.00013658,2,"2026-02-26T01:30:40.380",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678360,1772069440389,-500.0,0.00013698,2,"2026-02-26T01:30:40.389",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678361,1772069440399,-500.0,0.00013698,2,"2026-02-26T01:30:40.399",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678362,1772069440407,-500.0,0.00013698,2,"2026-02-26T01:30:40.407",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678363,1772069440417,-558.2352126,0.00013698,2,"2026-02-26T01:30:40.417",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678364,1772069440427,-500.0,0.00013698,2,"2026-02-26T01:30:40.427",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678365,1772069440436,-387.31685331,0.00013698,2,"2026-02-26T01:30:40.436",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678366,1772069440446,-500.0,0.00013698,2,"2026-02-26T01:30:40.446",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678367,1772069440455,-500.0,0.00013698,2,"2026-02-26T01:30:40.455",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678368,1772069440464,-500.0,0.00013698,2,"2026-02-26T01:30:40.464",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678369,1772069440473,-269.06190613,0.00013698,2,"2026-02-26T01:30:40.473",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678370,1772069440482,-500.0,0.00013698,2,"2026-02-26T01:30:40.482",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678371,1772069440491,-500.0,0.00013698,2,"2026-02-26T01:30:40.491",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678372,1772069440500,-500.0,0.00013698,2,"2026-02-26T01:30:40.500",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678373,1772069440509,-500.0,0.00013698,2,"2026-02-26T01:30:40.509",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678374,1772069440517,-400.83516378,0.00013698,2,"2026-02-26T01:30:40.517",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678375,1772069440528,-500.0,0.00013698,2,"2026-02-26T01:30:40.528",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678376,1772069440536,-500.0,0.00013698,2,"2026-02-26T01:30:40.536",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678377,1772069440545,-453.06341333,0.00013698,2,"2026-02-26T01:30:40.545",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678378,1772069440554,-500.0,0.00013698,2,"2026-02-26T01:30:40.554",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678379,1772069440563,-500.0,0.00013698,2,"2026-02-26T01:30:40.563",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678380,1772069440572,-500.0,0.00013698,2,"2026-02-26T01:30:40.572",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678381,1772069440584,-500.0,0.00013698,2,"2026-02-26T01:30:40.584",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678382,1772069440594,-500.0,0.00013698,2,"2026-02-26T01:30:40.594",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678383,1772069440603,-500.0,0.00013698,2,"2026-02-26T01:30:40.603",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678384,1772069440611,-500.0,0.00013698,2,"2026-02-26T01:30:40.611",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678385,1772069440621,-500.0,0.00013698,2,"2026-02-26T01:30:40.621",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678386,1772069440630,-500.0,0.00013698,2,"2026-02-26T01:30:40.630",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678387,1772069440639,-500.0,0.00013698,2,"2026-02-26T01:30:40.639",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678388,1772069440649,-500.0,0.00013698,2,"2026-02-26T01:30:40.649",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678389,1772069440660,-500.0,0.00013698,2,"2026-02-26T01:30:40.660",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678390,1772069440669,-500.0,0.00013698,2,"2026-02-26T01:30:40.669",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678391,1772069440677,-500.0,0.00013698,2,"2026-02-26T01:30:40.677",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678392,1772069440686,-500.0,0.00013698,2,"2026-02-26T01:30:40.686",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678393,1772069440695,-500.0,0.00013698,2,"2026-02-26T01:30:40.695",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678394,1772069440704,-500.0,0.00013698,2,"2026-02-26T01:30:40.704",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678395,1772069440714,-500.0,0.00013698,2,"2026-02-26T01:30:40.714",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678396,1772069440723,-500.0,0.00013698,2,"2026-02-26T01:30:40.723",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678397,1772069440733,-500.0,0.00013698,2,"2026-02-26T01:30:40.733",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678398,1772069440743,-7382.11,0.00013699,2,"2026-02-26T01:30:40.743",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678399,1772069440752,-200.0,0.00013699,2,"2026-02-26T01:30:40.752",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678400,1772069440761,-500.0,0.00013699,2,"2026-02-26T01:30:40.761",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678401,1772069440771,-163.76963508,0.00013699,2,"2026-02-26T01:30:40.771",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678402,1772069440783,-500.0,0.00013699,2,"2026-02-26T01:30:40.783",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678403,1772069440792,-500.0,0.00013699,2,"2026-02-26T01:30:40.792",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678404,1772069440802,-500.0,0.00013699,2,"2026-02-26T01:30:40.802",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678405,1772069440811,-500.0,0.00013699,2,"2026-02-26T01:30:40.811",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678406,1772069440820,-500.0,0.00013699,2,"2026-02-26T01:30:40.820",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678407,1772069440830,-500.0,0.00013699,2,"2026-02-26T01:30:40.830",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678408,1772069440840,-500.0,0.00013699,2,"2026-02-26T01:30:40.840",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678409,1772069440849,-500.0,0.00013699,2,"2026-02-26T01:30:40.849",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678410,1772069440859,-278.93340404,0.00013699,2,"2026-02-26T01:30:40.859",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678411,1772069440868,-163.99667352,0.00013699,2,"2026-02-26T01:30:40.868",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678412,1772069440878,-500.0,0.00013699,2,"2026-02-26T01:30:40.878",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678413,1772069440888,-500.0,0.00013699,2,"2026-02-26T01:30:40.888",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678414,1772069440897,-209.669428,0.00013699,2,"2026-02-26T01:30:40.897",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678415,1772069440907,-500.0,0.00013699,2,"2026-02-26T01:30:40.907",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678416,1772069440916,-500.0,0.00013699,2,"2026-02-26T01:30:40.916",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678417,1772069440925,-308.64663473,0.00013699,2,"2026-02-26T01:30:40.925",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678418,1772069440935,-500.0,0.00013699,2,"2026-02-26T01:30:40.935",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678419,1772069440945,-500.0,0.00013699,2,"2026-02-26T01:30:40.945",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678421,1772069440954,-620.36908714,0.00013699,2,"2026-02-26T01:30:40.954",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678423,1772069440964,-500.0,0.00013699,2,"2026-02-26T01:30:40.964",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678424,1772069440974,-500.0,0.00013699,2,"2026-02-26T01:30:40.974",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678425,1772069440983,-500.0,0.00013699,2,"2026-02-26T01:30:40.983",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678426,1772069440993,-337.75482183,0.00013699,2,"2026-02-26T01:30:40.993",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678427,1772069441002,-500.0,0.00013699,2,"2026-02-26T01:30:41.002",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678428,1772069441011,-500.0,0.00013699,2,"2026-02-26T01:30:41.011",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678429,1772069441021,-500.0,0.00013699,2,"2026-02-26T01:30:41.021",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678430,1772069441031,-500.0,0.00013699,2,"2026-02-26T01:30:41.031",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678431,1772069441040,-160.89687395,0.00013699,2,"2026-02-26T01:30:41.040",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678432,1772069441049,-500.0,0.00013699,2,"2026-02-26T01:30:41.049",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678433,1772069441058,-500.0,0.00013699,2,"2026-02-26T01:30:41.058",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678434,1772069441067,-160.16,0.00013699,2,"2026-02-26T01:30:41.067",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678435,1772069441076,-500.0,0.00013699,2,"2026-02-26T01:30:41.076",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678436,1772069441085,-161.12812418,0.00013699,2,"2026-02-26T01:30:41.085",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678437,1772069441095,-500.0,0.00013699,2,"2026-02-26T01:30:41.095",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678438,1772069441104,-500.0,0.00013699,2,"2026-02-26T01:30:41.104",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678439,1772069441113,-500.0,0.00013699,2,"2026-02-26T01:30:41.113",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678440,1772069441123,-500.0,0.00013699,2,"2026-02-26T01:30:41.123",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678441,1772069441132,-500.0,0.00013699,2,"2026-02-26T01:30:41.132",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678442,1772069441142,-500.0,0.00013699,2,"2026-02-26T01:30:41.142",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678443,1772069441151,-162.08719206,0.00013699,2,"2026-02-26T01:30:41.151",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678444,1772069441161,-500.0,0.00013699,2,"2026-02-26T01:30:41.161",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678445,1772069441170,-161.14332278,0.00013699,2,"2026-02-26T01:30:41.170",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678446,1772069441181,-500.0,0.00013699,2,"2026-02-26T01:30:41.181",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678447,1772069441192,-500.0,0.00013699,2,"2026-02-26T01:30:41.192",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678448,1772069441202,-500.0,0.00013699,2,"2026-02-26T01:30:41.202",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678449,1772069441211,-500.0,0.00013699,2,"2026-02-26T01:30:41.211",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678450,1772069441222,-500.0,0.00013699,2,"2026-02-26T01:30:41.222",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678451,1772069441233,-500.0,0.00013699,2,"2026-02-26T01:30:41.233",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678452,1772069441244,-500.0,0.00013699,2,"2026-02-26T01:30:41.244",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678453,1772069441253,-500.0,0.00013699,2,"2026-02-26T01:30:41.253",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678454,1772069441262,-500.0,0.00013699,2,"2026-02-26T01:30:41.262",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678455,1772069441272,-500.0,0.00013699,2,"2026-02-26T01:30:41.272",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678456,1772069441282,-500.0,0.00013699,2,"2026-02-26T01:30:41.282",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678457,1772069441292,-500.0,0.00013699,2,"2026-02-26T01:30:41.292",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678458,1772069441301,-500.0,0.00013699,2,"2026-02-26T01:30:41.301",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678459,1772069441311,-524.32496394,0.00013699,2,"2026-02-26T01:30:41.311",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678460,1772069441321,-500.0,0.00013699,2,"2026-02-26T01:30:41.321",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678461,1772069441330,-500.0,0.00013699,2,"2026-02-26T01:30:41.330",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678462,1772069441339,-500.0,0.00013699,2,"2026-02-26T01:30:41.339",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678463,1772069441349,-335.65029794,0.00013699,2,"2026-02-26T01:30:41.349",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678464,1772069441359,-500.0,0.00013699,2,"2026-02-26T01:30:41.359",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678465,1772069441367,-500.0,0.00013699,2,"2026-02-26T01:30:41.367",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678466,1772069441376,-500.0,0.00013699,2,"2026-02-26T01:30:41.376",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678467,1772069441505,-500.0,0.00013699,2,"2026-02-26T01:30:41.505",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678468,1772069441515,-500.0,0.00013699,2,"2026-02-26T01:30:41.515",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678469,1772069441525,-208.66,0.00013954,2,"2026-02-26T01:30:41.525",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678470,1772069441537,-2288.4601003,0.0001421,7,"2026-02-26T01:30:41.537",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678471,1772069441547,-800.44121468,0.00014247,2,"2026-02-26T01:30:41.547",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678472,1772069441556,-1000.0,0.00014247,2,"2026-02-26T01:30:41.556",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678473,1772069441567,-1000.0,0.00014247,2,"2026-02-26T01:30:41.567",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678474,1772069441579,-1000.0,0.00014247,2,"2026-02-26T01:30:41.579",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678475,1772069441588,-1000.0,0.00014247,2,"2026-02-26T01:30:41.588",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678476,1772069441598,-1000.0,0.00014247,2,"2026-02-26T01:30:41.598",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678477,1772069441607,-1007.67306464,0.00014247,2,"2026-02-26T01:30:41.607",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678478,1772069441618,-1000.0,0.00014247,2,"2026-02-26T01:30:41.618",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678479,1772069441629,-1000.0,0.00014247,2,"2026-02-26T01:30:41.629",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678480,1772069441639,-1000.0,0.00014247,2,"2026-02-26T01:30:41.639",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678481,1772069441649,-1008.34147468,0.00014247,2,"2026-02-26T01:30:41.649",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678482,1772069441659,-351.72128687,0.00014247,2,"2026-02-26T01:30:41.659",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678483,1772069441669,-467.67692832,0.00014247,2,"2026-02-26T01:30:41.669",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678484,1772069441678,-1000.0,0.00014247,2,"2026-02-26T01:30:41.678",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678485,1772069441691,-1000.0,0.00014247,2,"2026-02-26T01:30:41.691",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678486,1772069441711,-502.69399529,0.00014247,2,"2026-02-26T01:30:41.711",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678487,1772069441722,-1000.0,0.00014247,2,"2026-02-26T01:30:41.722",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678488,1772069441732,-1000.0,0.00014247,2,"2026-02-26T01:30:41.732",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678489,1772069441742,-992.23312849,0.00014247,2,"2026-02-26T01:30:41.742",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678490,1772069441752,-1000.0,0.00014247,2,"2026-02-26T01:30:41.752",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678491,1772069441762,-1000.0,0.00014247,2,"2026-02-26T01:30:41.762",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678492,1772069441771,-1000.0,0.00014247,2,"2026-02-26T01:30:41.771",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678493,1772069441782,-1000.0,0.00014247,2,"2026-02-26T01:30:41.782",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678494,1772069441792,-1000.0,0.00014247,2,"2026-02-26T01:30:41.792",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678495,1772069441802,-1000.0,0.00014247,2,"2026-02-26T01:30:41.802",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678496,1772069441811,-175.96468334,0.00014247,2,"2026-02-26T01:30:41.811",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678497,1772069441822,-1000.0,0.00014247,2,"2026-02-26T01:30:41.822",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678498,1772069441831,-1000.0,0.00014247,2,"2026-02-26T01:30:41.831",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678499,1772069441841,-1000.0,0.00014247,2,"2026-02-26T01:30:41.841",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678500,1772069441852,-1000.0,0.00014247,2,"2026-02-26T01:30:41.852",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678501,1772069441862,-1000.0,0.00014247,2,"2026-02-26T01:30:41.862",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678502,1772069441872,-1000.0,0.00014247,2,"2026-02-26T01:30:41.872",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678503,1772069441882,-604.2577825,0.00014247,2,"2026-02-26T01:30:41.882",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678504,1772069441891,-185.59048766,0.00014247,2,"2026-02-26T01:30:41.891",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678505,1772069441901,-1000.0,0.00014247,2,"2026-02-26T01:30:41.901",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678506,1772069441911,-1000.0,0.00014247,2,"2026-02-26T01:30:41.911",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678507,1772069441920,-500.72491405,0.00014247,2,"2026-02-26T01:30:41.920",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678508,1772069441930,-1000.0,0.00014247,2,"2026-02-26T01:30:41.930",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678509,1772069441940,-1000.0,0.00014247,2,"2026-02-26T01:30:41.940",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678510,1772069441950,-1000.0,0.00014247,2,"2026-02-26T01:30:41.950",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678511,1772069441959,-1000.0,0.00014247,2,"2026-02-26T01:30:41.959",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678512,1772069441969,-1000.0,0.00014247,2,"2026-02-26T01:30:41.969",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678513,1772069441979,-1004.88674942,0.00014247,2,"2026-02-26T01:30:41.979",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678514,1772069441989,-1000.0,0.00014247,2,"2026-02-26T01:30:41.989",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678515,1772069441999,-380.44800806,0.00014247,2,"2026-02-26T01:30:41.999",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678516,1772069442010,-1000.0,0.00014247,2,"2026-02-26T01:30:42.010",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678517,1772069442020,-502.589699,0.00014247,2,"2026-02-26T01:30:42.020",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678518,1772069442031,-1000.0,0.00014247,2,"2026-02-26T01:30:42.031",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678519,1772069442041,-1000.0,0.00014247,2,"2026-02-26T01:30:42.041",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678520,1772069442051,-374.88076834,0.00014247,2,"2026-02-26T01:30:42.051",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678521,1772069442065,-1000.0,0.00014247,2,"2026-02-26T01:30:42.065",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678522,1772069442075,-1002.2111982,0.00014247,2,"2026-02-26T01:30:42.075",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678523,1772069442085,-1002.34821316,0.00014247,2,"2026-02-26T01:30:42.085",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678524,1772069442094,-151.0,0.00014247,2,"2026-02-26T01:30:42.094",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678525,1772069442104,-8860.0,0.00014377,2,"2026-02-26T01:30:42.104",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678526,1772069442114,-20486.55936383,0.00014383,2,"2026-02-26T01:30:42.114",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678527,1772069442123,-7382.11,0.00014384,2,"2026-02-26T01:30:42.123",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678528,1772069442133,-180.0,0.00014399,2,"2026-02-26T01:30:42.133",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678529,1772069442144,-3829.31180515,0.00014586,2,"2026-02-26T01:30:42.144",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678530,1772069442154,-276.00043833,0.00014795,2,"2026-02-26T01:30:42.154",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678531,1772069442164,-1091.6833327,0.00014795,2,"2026-02-26T01:30:42.164",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678532,1772069442173,-1500.0,0.00014795,2,"2026-02-26T01:30:42.173",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678533,1772069442183,-1500.0,0.00014795,2,"2026-02-26T01:30:42.183",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678534,1772069442193,-1500.0,0.00014795,2,"2026-02-26T01:30:42.193",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678535,1772069442203,-1505.84689332,0.00014795,2,"2026-02-26T01:30:42.203",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678536,1772069442212,-1216.25934348,0.00014795,2,"2026-02-26T01:30:42.212",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678537,1772069442222,-1500.0,0.00014795,2,"2026-02-26T01:30:42.222",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678538,1772069442231,-1041.36883601,0.00014795,2,"2026-02-26T01:30:42.231",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678539,1772069442241,-1500.0,0.00014795,2,"2026-02-26T01:30:42.241",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678540,1772069442250,-501.0,0.0001489,2,"2026-02-26T01:30:42.250",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678541,1772069442264,-4998.88692849,0.00014907,2,"2026-02-26T01:30:42.264",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678542,1772069442274,-250.0,0.00015,2,"2026-02-26T01:30:42.274",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678543,1772069442286,-173.91437885,0.00015041,2,"2026-02-26T01:30:42.286",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678544,1772069442296,-160.0,0.00015041,2,"2026-02-26T01:30:42.296",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678545,1772069442307,-7382.11,0.00015068,2,"2026-02-26T01:30:42.307",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678546,1772069442317,-151.0,0.00015068,2,"2026-02-26T01:30:42.317",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678547,1772069442328,-10024.89946181,0.0001512,2,"2026-02-26T01:30:42.328",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678548,1772069442338,-1827.89337357,0.00015342,2,"2026-02-26T01:30:42.338",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678549,1772069442348,-2000.0,0.00015342,2,"2026-02-26T01:30:42.348",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678550,1772069442357,-2000.0,0.00015342,2,"2026-02-26T01:30:42.357",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678551,1772069442367,-1000.0,0.00015507,2,"2026-02-26T01:30:42.367",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678552,1772069442377,-20486.55936383,0.00015555,2,"2026-02-26T01:30:42.377",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678553,1772069442387,-200.0,0.00015647,2,"2026-02-26T01:30:42.387",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678554,1772069442397,-3829.31180515,0.00015691,2,"2026-02-26T01:30:42.397",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678555,1772069442407,-284.92532388,0.00015694,2,"2026-02-26T01:30:42.407",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678556,1772069442417,-471.69,0.00015736,2,"2026-02-26T01:30:42.417",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678557,1772069442427,-7382.11,0.00015753,2,"2026-02-26T01:30:42.427",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678558,1772069442436,-471.69,0.00015793,2,"2026-02-26T01:30:42.436",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678559,1772069442446,-471.7,0.00015794,2,"2026-02-26T01:30:42.446",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678560,1772069442459,-500.0,0.0001589,2,"2026-02-26T01:30:42.459",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678561,1772069442469,-2500.0,0.0001589,2,"2026-02-26T01:30:42.469",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678562,1772069442479,-2500.0,0.0001589,2,"2026-02-26T01:30:42.479",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678563,1772069442488,-1000.0,0.00015895,2,"2026-02-26T01:30:42.488",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678564,1772069442499,-180.0,0.000159,2,"2026-02-26T01:30:42.499",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678565,1772069442509,-150.0,0.000159,2,"2026-02-26T01:30:42.509",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678566,1772069442519,-150.0,0.000159,2,"2026-02-26T01:30:42.519",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678567,1772069442528,-161.03271686,0.000159,2,"2026-02-26T01:30:42.528",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678568,1772069442539,-150.0,0.000159,2,"2026-02-26T01:30:42.539",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678569,1772069442549,-150.0,0.000159,2,"2026-02-26T01:30:42.549",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678570,1772069442559,-150.0,0.000159,2,"2026-02-26T01:30:42.559",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678571,1772069442570,-471.69,0.00016104,2,"2026-02-26T01:30:42.570",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678572,1772069442584,-7943.91,0.00016116,2,"2026-02-26T01:30:42.584",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678573,1772069442594,-474.07483601,0.00016227,2,"2026-02-26T01:30:42.594",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678574,1772069442604,-500.0,0.00016266,2,"2026-02-26T01:30:42.604",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678575,1772069442614,-500.0,0.00016266,2,"2026-02-26T01:30:42.614",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678576,1772069442625,-500.0,0.00016266,2,"2026-02-26T01:30:42.625",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678577,1772069442636,-350.04115682,0.00016266,2,"2026-02-26T01:30:42.636",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678578,1772069442647,-500.0,0.00016266,2,"2026-02-26T01:30:42.647",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678579,1772069442660,-693.3919763,0.00016266,2,"2026-02-26T01:30:42.660",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678580,1772069442673,-500.0,0.00016266,2,"2026-02-26T01:30:42.673",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678581,1772069442683,-500.0,0.00016266,2,"2026-02-26T01:30:42.683",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678582,1772069442693,-500.0,0.00016266,2,"2026-02-26T01:30:42.693",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678583,1772069442702,-500.0,0.00016266,2,"2026-02-26T01:30:42.702",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678584,1772069442712,-500.0,0.00016266,2,"2026-02-26T01:30:42.712",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678585,1772069442722,-500.0,0.00016266,2,"2026-02-26T01:30:42.722",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678586,1772069442734,-500.0,0.00016266,2,"2026-02-26T01:30:42.734",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678587,1772069442744,-277.35679052,0.00016266,2,"2026-02-26T01:30:42.744",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678588,1772069442754,-500.0,0.00016266,2,"2026-02-26T01:30:42.754",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678589,1772069442764,-500.0,0.00016266,2,"2026-02-26T01:30:42.764",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678590,1772069442773,-500.0,0.00016266,2,"2026-02-26T01:30:42.773",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678591,1772069442783,-500.0,0.00016266,2,"2026-02-26T01:30:42.783",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678592,1772069442793,-500.0,0.00016266,2,"2026-02-26T01:30:42.793",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678593,1772069442802,-500.0,0.00016266,2,"2026-02-26T01:30:42.802",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678594,1772069442812,-500.0,0.00016266,2,"2026-02-26T01:30:42.812",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678595,1772069442822,-484.51217363,0.00016266,2,"2026-02-26T01:30:42.822",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678596,1772069442832,-1000.0,0.00016282,2,"2026-02-26T01:30:42.832",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678597,1772069442841,-168.69,0.000163,2,"2026-02-26T01:30:42.841",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678598,1772069442854,-485.0,0.00016319,2,"2026-02-26T01:30:42.854",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678599,1772069442864,-719.04747942,0.00016321,2,"2026-02-26T01:30:42.864",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678600,1772069442873,-500.0,0.00016356,2,"2026-02-26T01:30:42.873",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678601,1772069442883,-500.0,0.00016356,2,"2026-02-26T01:30:42.883",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678602,1772069442892,-485.0,0.00016361,2,"2026-02-26T01:30:42.892",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678603,1772069442903,-745.65223616,0.00016376,2,"2026-02-26T01:30:42.903",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678604,1772069442913,-844.0,0.000164,2,"2026-02-26T01:30:42.913",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678605,1772069442922,-2843.0,0.000164,2,"2026-02-26T01:30:42.922",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678606,1772069442932,-160.0,0.000164,2,"2026-02-26T01:30:42.932",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678607,1772069442942,-844.0,0.000164,2,"2026-02-26T01:30:42.942",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678608,1772069442951,-4998.88692849,0.00016403,2,"2026-02-26T01:30:42.951",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678611,1772069442963,-773.2413689,0.00016431,2,"2026-02-26T01:30:42.963",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678612,1772069442972,-5415.71361339,0.00016435,2,"2026-02-26T01:30:42.972",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678613,1772069442982,-1034.1,0.00016438,2,"2026-02-26T01:30:42.982",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678614,1772069442991,-433.231877,0.00016438,2,"2026-02-26T01:30:42.991",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678615,1772069443000,-433.231877,0.00016438,2,"2026-02-26T01:30:43.000",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678616,1772069443009,-433.231877,0.00016438,2,"2026-02-26T01:30:43.009",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678617,1772069443018,-433.231885,0.00016438,2,"2026-02-26T01:30:43.018",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678618,1772069443027,-500.0,0.00016438,2,"2026-02-26T01:30:43.027",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678619,1772069443037,-500.0,0.00016438,3,"2026-02-26T01:30:43.037",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678620,1772069443049,-500.0,0.00016438,4,"2026-02-26T01:30:43.049",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678621,1772069443059,-500.0,0.00016438,5,"2026-02-26T01:30:43.059",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678622,1772069443070,-500.0,0.00016438,6,"2026-02-26T01:30:43.070",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678623,1772069443081,-500.0,0.00016438,7,"2026-02-26T01:30:43.081",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678624,1772069443090,-500.0,0.00016438,8,"2026-02-26T01:30:43.090",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678625,1772069443100,-500.0,0.00016438,9,"2026-02-26T01:30:43.100",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678626,1772069443111,-500.0,0.00016438,10,"2026-02-26T01:30:43.111",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678627,1772069443121,-500.0,0.00016438,11,"2026-02-26T01:30:43.121",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678628,1772069443130,-500.0,0.00016438,12,"2026-02-26T01:30:43.130",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678629,1772069443140,-500.0,0.00016438,13,"2026-02-26T01:30:43.140",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678630,1772069443150,-500.0,0.00016438,14,"2026-02-26T01:30:43.150",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678631,1772069443159,-500.0,0.00016438,15,"2026-02-26T01:30:43.159",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678632,1772069443169,-500.0,0.00016438,16,"2026-02-26T01:30:43.169",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678633,1772069443178,-500.0,0.00016438,17,"2026-02-26T01:30:43.178",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678634,1772069443188,-830.0,0.00016438,2,"2026-02-26T01:30:43.188",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678635,1772069443198,-7382.11,0.00016438,2,"2026-02-26T01:30:43.198",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678636,1772069443207,-173.256273,0.00016438,2,"2026-02-26T01:30:43.207",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678637,1772069443217,-151.0,0.00016438,2,"2026-02-26T01:30:43.217",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678638,1772069443226,-151.0,0.00016438,2,"2026-02-26T01:30:43.226",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678639,1772069443236,-151.0,0.00016438,2,"2026-02-26T01:30:43.236",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678640,1772069443245,-151.0,0.00016438,2,"2026-02-26T01:30:43.245",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678641,1772069443255,-1000.0,0.00016438,2,"2026-02-26T01:30:43.255",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678642,1772069443264,-228.05,0.00016438,2,"2026-02-26T01:30:43.264",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678643,1772069443273,-1187.89476674,0.00016438,2,"2026-02-26T01:30:43.273",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678644,1772069443283,-3000.0,0.00016438,2,"2026-02-26T01:30:43.283",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678645,1772069443293,-507.0,0.00016476,2,"2026-02-26T01:30:43.293",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678646,1772069443303,-801.85129955,0.00016486,2,"2026-02-26T01:30:43.303",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678647,1772069443313,-830.0,0.00016493,2,"2026-02-26T01:30:43.313",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678648,1772069443323,-173.88,0.00016511,2,"2026-02-26T01:30:43.323",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678649,1772069443333,-507.0,0.00016514,2,"2026-02-26T01:30:43.333",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678650,1772069443343,-507.0,0.00016527,2,"2026-02-26T01:30:43.343",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678651,1772069443352,-831.51979763,0.00016541,2,"2026-02-26T01:30:43.352",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678652,1772069443363,-830.0,0.00016548,2,"2026-02-26T01:30:43.363",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678653,1772069443373,-501.0,0.0001656,3,"2026-02-26T01:30:43.373",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678654,1772069443383,-485.0,0.00016576,2,"2026-02-26T01:30:43.383",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678655,1772069443393,-173.88,0.00016584,2,"2026-02-26T01:30:43.393",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678656,1772069443403,-862.28603014,0.00016596,2,"2026-02-26T01:30:43.403",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678658,1772069443412,-830.0,0.00016602,2,"2026-02-26T01:30:43.412",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678660,1772069443422,-485.0,0.0001661,2,"2026-02-26T01:30:43.422",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678662,1772069443439,-471.70854388,0.00016649,2,"2026-02-26T01:30:43.439",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678663,1772069443450,-830.0,0.00016657,2,"2026-02-26T01:30:43.450",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678665,1772069443460,-376.71,0.00016658,2,"2026-02-26T01:30:43.460",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678667,1772069443470,-507.0,0.00016661,2,"2026-02-26T01:30:43.470",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678669,1772069443480,-1000.0,0.0001667,2,"2026-02-26T01:30:43.480",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678670,1772069443489,-188.0,0.00016683,2,"2026-02-26T01:30:43.489",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678671,1772069443499,-830.0,0.00016712,2,"2026-02-26T01:30:43.499",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678672,1772069443509,-1034.1,0.00016712,2,"2026-02-26T01:30:43.509",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678673,1772069443519,-1000.0,0.00016712,2,"2026-02-26T01:30:43.519",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678674,1772069443529,-167.0,0.00016712,2,"2026-02-26T01:30:43.529",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678675,1772069443539,-1449.0,0.0001672,2,"2026-02-26T01:30:43.539",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678676,1772069443549,-844.0,0.0001672,2,"2026-02-26T01:30:43.549",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678677,1772069443559,-20486.55936383,0.00016728,2,"2026-02-26T01:30:43.559",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678678,1772069443569,-507.0,0.00016736,2,"2026-02-26T01:30:43.569",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678679,1772069443581,-282.618216,0.00016737,2,"2026-02-26T01:30:43.581",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678680,1772069443591,-282.618216,0.00016737,2,"2026-02-26T01:30:43.591",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678681,1772069443601,-282.618216,0.00016737,2,"2026-02-26T01:30:43.601",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678682,1772069443611,-282.618208,0.00016737,2,"2026-02-26T01:30:43.611",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678683,1772069443622,-376.71,0.00016738,2,"2026-02-26T01:30:43.622",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678684,1772069443632,-500.0,0.00016763,2,"2026-02-26T01:30:43.632",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678685,1772069443642,-830.0,0.00016767,2,"2026-02-26T01:30:43.642",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678686,1772069443654,-2544.97646896,0.00016795,2,"2026-02-26T01:30:43.654",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678687,1772069444143,-535.13051276,0.00016795,2,"2026-02-26T01:30:44.143",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678688,1772069444154,-432.12817201,0.00016795,2,"2026-02-26T01:30:44.154",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678689,1772069444169,-317.07665142,0.00016795,2,"2026-02-26T01:30:44.169",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678690,1772069444179,-507.0,0.00016811,2,"2026-02-26T01:30:44.179",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678691,1772069444188,-287.61899177,0.00016814,2,"2026-02-26T01:30:44.188",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678692,1772069444198,-567.80950492,0.00016822,2,"2026-02-26T01:30:44.198",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678693,1772069444209,-262.19049508,0.00016822,2,"2026-02-26T01:30:44.209",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678694,1772069444218,-168.0,0.00016836,2,"2026-02-26T01:30:44.218",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678695,1772069444228,-507.0,0.00016837,2,"2026-02-26T01:30:44.228",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678696,1772069444237,-830.0,0.00016876,2,"2026-02-26T01:30:44.237",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678697,1772069444246,-1000.0,0.000169,6,"2026-02-26T01:30:44.246",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678698,1772069444255,-168.0,0.000169,2,"2026-02-26T01:30:44.255",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678699,1772069444264,-179.1,0.000169,2,"2026-02-26T01:30:44.264",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678700,1772069444273,-830.0,0.00016931,2,"2026-02-26T01:30:44.273",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678701,1772069444283,-678.0,0.0001694,2,"2026-02-26T01:30:44.283",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678702,1772069444293,-150.0,0.00016943,2,"2026-02-26T01:30:44.293",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678703,1772069444302,-1296.47,0.00016943,2,"2026-02-26T01:30:44.302",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678704,1772069444312,-920.0,0.00016943,2,"2026-02-26T01:30:44.312",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678705,1772069444321,-341.33600083,0.00016943,2,"2026-02-26T01:30:44.321",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678706,1772069444376,-842.96,0.00013699,2,"2026-02-26T01:30:44.376",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678707,1772069444385,-538.18582487,0.00016943,2,"2026-02-26T01:30:44.385",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678708,1772069444412,-438.85032653,0.0001,2,"2026-02-26T01:30:44.412",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678709,1772069444421,-256.03261706,0.0001,2,"2026-02-26T01:30:44.421",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678710,1772069444431,-338.0431743,0.00016943,2,"2026-02-26T01:30:44.431",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678711,1772069444440,-1340.0,0.00016943,2,"2026-02-26T01:30:44.440",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678712,1772069444449,-637.09,0.00016943,2,"2026-02-26T01:30:44.449",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678713,1772069444458,-2456.0,0.00016943,2,"2026-02-26T01:30:44.458",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678714,1772069444468,-376.72467612,0.0001698,2,"2026-02-26T01:30:44.468",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678715,1772069444478,-830.0,0.00016986,2,"2026-02-26T01:30:44.478",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678716,1772069444487,-1034.1,0.00016986,2,"2026-02-26T01:30:44.487",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678717,1772069444497,-1000.0,0.00016986,2,"2026-02-26T01:30:44.497",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678718,1772069444506,-500.0,0.00016999,18,"2026-02-26T01:30:44.506",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678719,1772069444516,-500.0,0.00017,7,"2026-02-26T01:30:44.516",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678720,1772069444526,-500.0,0.00017,7,"2026-02-26T01:30:44.526",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678721,1772069444536,-500.0,0.00017,7,"2026-02-26T01:30:44.536",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678722,1772069444545,-500.0,0.00017,7,"2026-02-26T01:30:44.545",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678723,1772069444555,-162.78,0.00017,7,"2026-02-26T01:30:44.555",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678724,1772069444566,-115179.50014335,0.00017,2,"2026-02-26T01:30:44.566",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678725,1772069444579,-300.0,0.00017,2,"2026-02-26T01:30:44.579",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678726,1772069444588,-151.0,0.00017,2,"2026-02-26T01:30:44.588",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678727,1772069444598,-500.0,0.00017,2,"2026-02-26T01:30:44.598",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678728,1772069444609,-364.33297037,0.00017,2,"2026-02-26T01:30:44.609",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678729,1772069444619,-2239.39256896,0.00017,2,"2026-02-26T01:30:44.619",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678730,1772069444628,-1014.56,0.00017,2,"2026-02-26T01:30:44.628",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678731,1772069444637,-150.0,0.00017005,2,"2026-02-26T01:30:44.637",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678732,1772069444648,-160.0,0.0001704,2,"2026-02-26T01:30:44.648",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678733,1772069444658,-952.0,0.0001704,2,"2026-02-26T01:30:44.658",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678734,1772069444667,-830.0,0.00017041,2,"2026-02-26T01:30:44.667",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678735,1772069444677,-507.0,0.00017042,2,"2026-02-26T01:30:44.677",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678736,1772069444687,-1000.0,0.00017058,2,"2026-02-26T01:30:44.687",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678737,1772069444697,-150.0,0.00017064,2,"2026-02-26T01:30:44.697",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678738,1772069444706,-150.0,0.00017087,2,"2026-02-26T01:30:44.706",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678739,1772069444715,-678.0,0.00017088,2,"2026-02-26T01:30:44.715",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678740,1772069444724,-205.69883995,0.00017091,2,"2026-02-26T01:30:44.724",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678741,1772069444733,-235.08438852,0.00017091,2,"2026-02-26T01:30:44.733",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678742,1772069444742,-366.9520377,0.00017091,2,"2026-02-26T01:30:44.742",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678743,1772069444751,-174.11899818,0.00017091,2,"2026-02-26T01:30:44.751",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678744,1772069444760,-313.10078252,0.00017091,2,"2026-02-26T01:30:44.760",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678745,1772069444769,-830.0,0.00017096,2,"2026-02-26T01:30:44.769",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678746,1772069444778,-830.0,0.0001715,2,"2026-02-26T01:30:44.778",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678747,1772069444788,-1400.0,0.000172,6,"2026-02-26T01:30:44.788",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678748,1772069444797,-830.0,0.00017205,2,"2026-02-26T01:30:44.797",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678749,1772069444807,-830.0,0.0001726,2,"2026-02-26T01:30:44.807",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678750,1772069444818,-1034.1,0.0001726,2,"2026-02-26T01:30:44.818",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678751,1772069444827,-1193.0,0.0001726,2,"2026-02-26T01:30:44.827",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678752,1772069444837,-150.0,0.00017263,2,"2026-02-26T01:30:44.837",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678753,1772069444846,-678.0,0.00017268,2,"2026-02-26T01:30:44.846",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678754,1772069444855,-11500.0,0.000173,6,"2026-02-26T01:30:44.855",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678755,1772069444865,-1700.0,0.000173,6,"2026-02-26T01:30:44.865",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678756,1772069444874,-830.0,0.00017315,2,"2026-02-26T01:30:44.874",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678757,1772069444884,-350.0,0.00017355,2,"2026-02-26T01:30:44.884",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678758,1772069444893,-844.0,0.0001736,2,"2026-02-26T01:30:44.893",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678759,1772069444903,-298.26089446,0.00017362,2,"2026-02-26T01:30:44.903",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678760,1772069444913,-830.0,0.0001737,2,"2026-02-26T01:30:44.913",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678761,1772069444923,-169.0,0.00017371,2,"2026-02-26T01:30:44.923",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678762,1772069444934,-678.0,0.00017382,2,"2026-02-26T01:30:44.934",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678763,1772069444945,-2300.0,0.000174,6,"2026-02-26T01:30:44.945",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678764,1772069444955,-200.0,0.000174,6,"2026-02-26T01:30:44.955",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678765,1772069444965,-300.0,0.000174,6,"2026-02-26T01:30:44.965",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678766,1772069444976,-678.0,0.00017415,2,"2026-02-26T01:30:44.976",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678767,1772069444986,-830.0,0.00017424,2,"2026-02-26T01:30:44.986",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678768,1772069444998,-150.0,0.00017461,2,"2026-02-26T01:30:44.998",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678769,1772069445010,-830.0,0.00017479,2,"2026-02-26T01:30:45.010",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678770,1772069445020,-1000.0,0.00017481,2,"2026-02-26T01:30:45.020",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678771,1772069445029,-150.0,0.00017484,2,"2026-02-26T01:30:45.029",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678772,1772069445044,-2300.0,0.000175,6,"2026-02-26T01:30:45.044",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678773,1772069445054,-200.0,0.000175,6,"2026-02-26T01:30:45.054",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678774,1772069445064,-300.0,0.000175,6,"2026-02-26T01:30:45.064",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678775,1772069445075,-150.0,0.00017523,2,"2026-02-26T01:30:45.075",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678776,1772069445084,-150.0,0.00017525,2,"2026-02-26T01:30:45.084",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678777,1772069445094,-773.40289893,0.00017534,2,"2026-02-26T01:30:45.094",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678778,1772069445182,-56.59710107,0.00017534,2,"2026-02-26T01:30:45.182",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678779,1772069445192,-1034.1,0.00017534,2,"2026-02-26T01:30:45.192",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678780,1772069445202,-830.0,0.00017589,2,"2026-02-26T01:30:45.202",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678781,1772069445211,-2300.0,0.000176,6,"2026-02-26T01:30:45.211",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678782,1772069445220,-200.0,0.000176,6,"2026-02-26T01:30:45.220",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678783,1772069445230,-300.0,0.000176,6,"2026-02-26T01:30:45.230",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678784,1772069445239,-500.0,0.00017616,2,"2026-02-26T01:30:45.239",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678785,1772069445248,-500.0,0.00017616,2,"2026-02-26T01:30:45.248",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678786,1772069445258,-500.0,0.00017616,2,"2026-02-26T01:30:45.258",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678787,1772069445267,-500.0,0.00017616,2,"2026-02-26T01:30:45.267",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678788,1772069445277,-500.0,0.00017616,2,"2026-02-26T01:30:45.277",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678789,1772069445290,-500.0,0.00017616,2,"2026-02-26T01:30:45.290",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678790,1772069445299,-500.0,0.00017616,2,"2026-02-26T01:30:45.299",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678791,1772069445309,-500.0,0.00017616,2,"2026-02-26T01:30:45.309",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678792,1772069445319,-500.0,0.00017616,2,"2026-02-26T01:30:45.319",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678793,1772069445328,-500.0,0.00017616,2,"2026-02-26T01:30:45.328",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678794,1772069445338,-500.0,0.00017616,2,"2026-02-26T01:30:45.338",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678795,1772069445347,-500.0,0.00017616,2,"2026-02-26T01:30:45.347",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678796,1772069445356,-500.0,0.00017616,2,"2026-02-26T01:30:45.356",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678797,1772069445365,-500.0,0.00017616,2,"2026-02-26T01:30:45.365",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678798,1772069445375,-500.0,0.00017616,2,"2026-02-26T01:30:45.375",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678799,1772069445384,-500.0,0.00017616,2,"2026-02-26T01:30:45.384",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678800,1772069445393,-500.0,0.00017616,2,"2026-02-26T01:30:45.393",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678801,1772069445403,-500.0,0.00017616,2,"2026-02-26T01:30:45.403",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678802,1772069445412,-500.0,0.00017616,2,"2026-02-26T01:30:45.412",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678803,1772069445422,-500.0,0.00017616,2,"2026-02-26T01:30:45.422",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678804,1772069445431,-500.0,0.00017616,2,"2026-02-26T01:30:45.431",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678805,1772069445441,-500.0,0.00017616,2,"2026-02-26T01:30:45.441",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678806,1772069445451,-500.0,0.00017616,2,"2026-02-26T01:30:45.451",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678807,1772069445460,-500.0,0.00017616,2,"2026-02-26T01:30:45.460",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678808,1772069445470,-500.0,0.00017616,2,"2026-02-26T01:30:45.470",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678809,1772069445479,-500.0,0.00017616,2,"2026-02-26T01:30:45.479",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678810,1772069445489,-500.0,0.00017616,2,"2026-02-26T01:30:45.489",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678811,1772069445499,-500.0,0.00017616,2,"2026-02-26T01:30:45.499",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678812,1772069445508,-500.0,0.00017616,2,"2026-02-26T01:30:45.508",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678813,1772069445518,-500.0,0.00017616,2,"2026-02-26T01:30:45.518",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678814,1772069445527,-500.0,0.00017616,2,"2026-02-26T01:30:45.527",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678815,1772069445539,-500.0,0.00017616,2,"2026-02-26T01:30:45.539",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678816,1772069445548,-500.0,0.00017616,2,"2026-02-26T01:30:45.548",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678817,1772069445557,-500.0,0.00017616,2,"2026-02-26T01:30:45.557",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678818,1772069445567,-500.0,0.00017616,2,"2026-02-26T01:30:45.567",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678819,1772069445576,-500.0,0.00017616,2,"2026-02-26T01:30:45.576",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678820,1772069445588,-500.0,0.00017616,2,"2026-02-26T01:30:45.588",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678821,1772069445598,-500.0,0.00017616,2,"2026-02-26T01:30:45.598",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678822,1772069445607,-500.0,0.00017616,2,"2026-02-26T01:30:45.607",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678823,1772069445616,-500.0,0.00017616,2,"2026-02-26T01:30:45.616",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678824,1772069445627,-500.0,0.00017616,2,"2026-02-26T01:30:45.627",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678825,1772069445636,-500.0,0.00017616,2,"2026-02-26T01:30:45.636",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678826,1772069445645,-500.0,0.00017616,2,"2026-02-26T01:30:45.645",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678827,1772069445656,-500.0,0.00017616,2,"2026-02-26T01:30:45.656",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678828,1772069445665,-500.0,0.00017616,2,"2026-02-26T01:30:45.665",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678829,1772069445674,-500.0,0.00017616,2,"2026-02-26T01:30:45.674",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678830,1772069445683,-427.4416,0.00017616,2,"2026-02-26T01:30:45.683",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678831,1772069445692,-1725.32718527,0.0001764,2,"2026-02-26T01:30:45.692",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678832,1772069445701,-830.0,0.00017643,2,"2026-02-26T01:30:45.701",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678833,1772069445711,-844.0,0.0001768,2,"2026-02-26T01:30:45.711",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678834,1772069445720,-160.0,0.0001768,2,"2026-02-26T01:30:45.720",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678835,1772069445729,-2843.0,0.0001768,2,"2026-02-26T01:30:45.729",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678836,1772069445738,-844.0,0.0001768,2,"2026-02-26T01:30:45.738",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678837,1772069445747,-846.0,0.00017698,2,"2026-02-26T01:30:45.747",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678838,1772069445755,-2300.0,0.000177,6,"2026-02-26T01:30:45.755",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678839,1772069445764,-200.0,0.000177,6,"2026-02-26T01:30:45.764",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678841,1772069445773,-300.0,0.000177,6,"2026-02-26T01:30:45.773",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678842,1772069445783,-159.018,0.00017728,2,"2026-02-26T01:30:45.783",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678843,1772069445792,-1255.871,0.00017735,2,"2026-02-26T01:30:45.792",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678844,1772069445802,-11087.89263458,0.0001778,2,"2026-02-26T01:30:45.802",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678845,1772069445811,-2523.0,0.000178,6,"2026-02-26T01:30:45.811",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678846,1772069445820,-300.0,0.000178,6,"2026-02-26T01:30:45.820",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678847,1772069445830,-700.0,0.000178,6,"2026-02-26T01:30:45.830",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678848,1772069445839,-282.0,0.00017808,2,"2026-02-26T01:30:45.839",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678849,1772069445848,-1034.1,0.00017808,2,"2026-02-26T01:30:45.848",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678850,1772069445858,-151.0,0.00017808,2,"2026-02-26T01:30:45.858",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678851,1772069445867,-250.308914,0.00017808,2,"2026-02-26T01:30:45.867",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678852,1772069445876,-151.0,0.00017808,2,"2026-02-26T01:30:45.876",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678853,1772069445885,-151.0,0.00017808,2,"2026-02-26T01:30:45.885",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678854,1772069445895,-500.0,0.00017808,2,"2026-02-26T01:30:45.895",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678855,1772069445904,-500.0,0.00017808,2,"2026-02-26T01:30:45.904",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678856,1772069446032,-500.0,0.00017808,2,"2026-02-26T01:30:46.032",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678857,1772069446042,-500.0,0.00017808,2,"2026-02-26T01:30:46.042",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678858,1772069446052,-500.0,0.00017808,2,"2026-02-26T01:30:46.052",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678859,1772069446061,-500.0,0.00017808,2,"2026-02-26T01:30:46.061",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678860,1772069446071,-500.0,0.00017808,2,"2026-02-26T01:30:46.071",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678861,1772069446080,-500.0,0.00017808,2,"2026-02-26T01:30:46.080",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678862,1772069446089,-500.0,0.00017808,2,"2026-02-26T01:30:46.089",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678863,1772069446098,-500.0,0.00017808,2,"2026-02-26T01:30:46.098",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678864,1772069446107,-500.0,0.00017808,2,"2026-02-26T01:30:46.107",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678865,1772069446115,-500.0,0.00017808,2,"2026-02-26T01:30:46.115",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678866,1772069446125,-500.0,0.00017808,2,"2026-02-26T01:30:46.125",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678867,1772069446134,-500.0,0.00017808,2,"2026-02-26T01:30:46.134",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678868,1772069446143,-500.0,0.00017808,2,"2026-02-26T01:30:46.143",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678869,1772069446152,-500.0,0.00017808,2,"2026-02-26T01:30:46.152",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678870,1772069446161,-622.72339987,0.00017808,2,"2026-02-26T01:30:46.161",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678871,1772069446170,-500.0,0.00017808,2,"2026-02-26T01:30:46.170",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678872,1772069446179,-500.0,0.00017808,2,"2026-02-26T01:30:46.179",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678873,1772069446188,-500.0,0.00017808,2,"2026-02-26T01:30:46.188",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678874,1772069446197,-500.0,0.00017808,2,"2026-02-26T01:30:46.197",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678875,1772069446206,-500.0,0.00017808,2,"2026-02-26T01:30:46.206",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678876,1772069446215,-500.0,0.00017808,2,"2026-02-26T01:30:46.215",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678877,1772069446224,-500.0,0.00017808,2,"2026-02-26T01:30:46.224",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678878,1772069446233,-450.0,0.00017808,2,"2026-02-26T01:30:46.233",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678879,1772069446242,-500.0,0.00017808,2,"2026-02-26T01:30:46.242",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678880,1772069446251,-500.0,0.00017808,2,"2026-02-26T01:30:46.251",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678882,1772069446260,-800.0,0.00017808,2,"2026-02-26T01:30:46.260",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678883,1772069446269,-810.62472783,0.0001782,10,"2026-02-26T01:30:46.269",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678885,1772069446279,-420.47972,0.0001782,2,"2026-02-26T01:30:46.279",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678887,1772069446289,-420.47973,0.0001782,2,"2026-02-26T01:30:46.289",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678889,1772069446299,-150.0,0.00017825,2,"2026-02-26T01:30:46.299",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678891,1772069446308,-500.0,0.00017851,2,"2026-02-26T01:30:46.308",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678893,1772069446317,-200.0,0.00017856,2,"2026-02-26T01:30:46.317",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678895,1772069446328,-500.0,0.00017863,2,"2026-02-26T01:30:46.328",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678897,1772069446337,-236.94446631,0.00017876,2,"2026-02-26T01:30:46.337",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678899,1772069446346,-500.0,0.00017899,2,"2026-02-26T01:30:46.346",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678901,1772069446355,-601.0,0.00017899,2,"2026-02-26T01:30:46.355",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678903,1772069446365,-500.0,0.00017899,19,"2026-02-26T01:30:46.365",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678905,1772069446374,-168.0,0.000179,2,"2026-02-26T01:30:46.374",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678907,1772069446383,-173.91437885,0.000179,3,"2026-02-26T01:30:46.383",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678909,1772069446392,-434.37133882,0.000179,2,"2026-02-26T01:30:46.392",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678911,1772069446401,-20486.55936383,0.000179,2,"2026-02-26T01:30:46.401",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678913,1772069446410,-3829.31180515,0.000179,2,"2026-02-26T01:30:46.410",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678915,1772069446420,-604.78013772,0.000179,3,"2026-02-26T01:30:46.420",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678917,1772069446430,-4998.88692849,0.000179,2,"2026-02-26T01:30:46.430",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678919,1772069446439,-5939.7678909,0.000179,2,"2026-02-26T01:30:46.439",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678921,1772069446448,-561.38248504,0.000179,2,"2026-02-26T01:30:46.448",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678923,1772069446457,-309.29654756,0.0001791,2,"2026-02-26T01:30:46.457",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678925,1772069446467,-500.0,0.00017918,2,"2026-02-26T01:30:46.467",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678927,1772069446477,-150.0,0.00017942,2,"2026-02-26T01:30:46.477",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678928,1772069446486,-500.0,0.00017972,2,"2026-02-26T01:30:46.486",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678929,1772069446495,-150.0,0.00017974,2,"2026-02-26T01:30:46.495",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678930,1772069446504,-341.0,0.0001798,2,"2026-02-26T01:30:46.504",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678931,1772069446514,-150.0,0.0001799,2,"2026-02-26T01:30:46.514",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678932,1772069446523,-150.0,0.0001799,2,"2026-02-26T01:30:46.523",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678933,1772069446533,-215.0,0.0001799,2,"2026-02-26T01:30:46.533",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678934,1772069446542,-150.0,0.0001799,2,"2026-02-26T01:30:46.542",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678935,1772069446552,-150.0,0.0001799,2,"2026-02-26T01:30:46.552",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678936,1772069446561,-150.0,0.0001799,2,"2026-02-26T01:30:46.561",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678937,1772069446574,-150.0,0.0001799,2,"2026-02-26T01:30:46.574",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678938,1772069446584,-150.0,0.0001799,2,"2026-02-26T01:30:46.584",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678939,1772069446593,-150.0,0.0001799,2,"2026-02-26T01:30:46.593",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678940,1772069446603,-150.0,0.0001799,2,"2026-02-26T01:30:46.603",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678941,1772069446612,-150.135,0.0001799,2,"2026-02-26T01:30:46.612",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678943,1772069446624,-756.46924441,0.0001799,2,"2026-02-26T01:30:46.624",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678945,1772069446633,-306.45098113,0.0001799,2,"2026-02-26T01:30:46.633",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678947,1772069446643,-306.45098113,0.0001799,2,"2026-02-26T01:30:46.643",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678949,1772069446653,-500.0,0.00017997,2,"2026-02-26T01:30:46.653",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678950,1772069446663,-500.0,0.00017999,2,"2026-02-26T01:30:46.663",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678951,1772069446673,-500.0,0.00017999,2,"2026-02-26T01:30:46.673",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678952,1772069446682,-384.80531288,0.00017999,2,"2026-02-26T01:30:46.682",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678953,1772069446692,-300.0,0.00017999,2,"2026-02-26T01:30:46.692",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678954,1772069446702,-379.38237266,0.00017999,2,"2026-02-26T01:30:46.702",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678955,1772069446711,-500.0,0.00017999,20,"2026-02-26T01:30:46.711",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678956,1772069446720,-500.0,0.00017999,21,"2026-02-26T01:30:46.720",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678957,1772069446730,-500.0,0.00017999,21,"2026-02-26T01:30:46.730",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678958,1772069446739,-500.0,0.00017999,21,"2026-02-26T01:30:46.739",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678959,1772069446748,-350.75764164,0.00017999,21,"2026-02-26T01:30:46.748",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678960,1772069446758,-300.0,0.00017999,2,"2026-02-26T01:30:46.758",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678961,1772069446767,-25000.0,0.00017999,3,"2026-02-26T01:30:46.767",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678962,1772069446777,-300.0,0.00017999,2,"2026-02-26T01:30:46.777",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678963,1772069446788,-91209.83871968,0.00018,2,"2026-02-26T01:30:46.788",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678964,1772069446802,-418.00325842,0.00018,2,"2026-02-26T01:30:46.802",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678965,1772069446877,-359.04527717,0.00015643,2,"2026-02-26T01:30:46.877",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678971,1772069998808,1200.01,5.681e-05,2,"2026-02-26T01:39:58.808",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678972,1772069999029,1200.01,5.926e-05,2,"2026-02-26T01:39:59.029",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678973,1772069999312,1200.01,6.17e-05,2,"2026-02-26T01:39:59.312",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406678974,1772069999511,1200.01,6.415e-05,2,"2026-02-26T01:39:59.511",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679038,1772070588212,-1200.01,6.66e-05,2,"2026-02-26T01:49:48.212",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679039,1772070588233,-250.0,6.66e-05,2,"2026-02-26T01:49:48.233",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679040,1772070588254,-208.0,6.66e-05,2,"2026-02-26T01:49:48.254",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679041,1772070588275,-250.0,6.681e-05,2,"2026-02-26T01:49:48.275",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679042,1772070588297,-242.0,6.766e-05,2,"2026-02-26T01:49:48.297",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679043,1772070588318,-1200.01,6.904e-05,2,"2026-02-26T01:49:48.318",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679044,1772070588339,-649.98,7.149e-05,2,"2026-02-26T01:49:48.339",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679045,1772070591155,-550.03,7.149e-05,2,"2026-02-26T01:49:51.155",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679047,1772070611685,-211.0,7.179e-05,2,"2026-02-26T01:50:11.685",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679048,1772070611705,-250.0,7.179e-05,2,"2026-02-26T01:50:11.705",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679049,1772070611724,-1539.0,7.179e-05,2,"2026-02-26T01:50:11.724",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679050,1772070614476,-2000.0,7.179e-05,2,"2026-02-26T01:50:14.476",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679051,1772070617075,-2000.0,7.179e-05,2,"2026-02-26T01:50:17.075",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679052,1772070619140,-15.43,7.179e-05,2,"2026-02-26T01:50:19.140",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679053,1772070619163,-1984.57,7.199e-05,2,"2026-02-26T01:50:19.163",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679054,1772070620132,-2000.0,7.199e-05,2,"2026-02-26T01:50:20.132",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679055,1772070621210,-1015.43,7.199e-05,2,"2026-02-26T01:50:21.210",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679056,1772070621231,-200.0,7.218e-05,2,"2026-02-26T01:50:21.231",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679066,1772070632251,-2018.5020399,7.294e-05,2,"2026-02-26T01:50:32.251",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679067,1772070632263,-2981.4979601,7.294e-05,2,"2026-02-26T01:50:32.263",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679068,1772070632272,-4056.37611173,7.294e-05,2,"2026-02-26T01:50:32.272",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679069,1772070632281,-250.0,7.326e-05,2,"2026-02-26T01:50:32.281",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679070,1772070632290,-1852.42,7.353e-05,2,"2026-02-26T01:50:32.290",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679071,1772070632299,-1200.0,7.393e-05,2,"2026-02-26T01:50:32.299",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679072,1772070632309,-1200.01,7.394e-05,2,"2026-02-26T01:50:32.309",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679073,1772070632320,-1600.0,7.576e-05,2,"2026-02-26T01:50:32.320",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679074,1772070632330,-912.96413456,7.638e-05,2,"2026-02-26T01:50:32.330",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679075,1772070632345,-287.04586544,7.638e-05,2,"2026-02-26T01:50:32.345",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679076,1772070632354,-349.31413456,7.883e-05,2,"2026-02-26T01:50:32.354",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679077,1772070632370,-850.69586544,7.883e-05,2,"2026-02-26T01:50:32.370",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679078,1772070632379,-9999.99,7.883e-05,2,"2026-02-26T01:50:32.379",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679079,1772070632388,-3667.16,7.883e-05,2,"2026-02-26T01:50:32.388",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679081,1772070632397,-999.99,7.883e-05,2,"2026-02-26T01:50:32.397",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679083,1772070632406,-150.99,7.883e-05,2,"2026-02-26T01:50:32.406",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679085,1772070632415,-299.99,7.883e-05,2,"2026-02-26T01:50:32.415",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679087,1772070632424,-9999.99,7.883e-05,2,"2026-02-26T01:50:32.424",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679090,1772070632433,-3505.32,7.883e-05,2,"2026-02-26T01:50:32.433",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679093,1772070632442,-5430.54,7.883e-05,2,"2026-02-26T01:50:32.442",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679096,1772070632451,-150.99,7.883e-05,2,"2026-02-26T01:50:32.451",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679099,1772070632460,-250.0,7.897e-05,2,"2026-02-26T01:50:32.460",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679101,1772070632469,-5000.0,7.897e-05,2,"2026-02-26T01:50:32.469",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679103,1772070632478,-205.53,8.1e-05,2,"2026-02-26T01:50:32.478",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679105,1772070632487,-500.0,8.119e-05,2,"2026-02-26T01:50:32.487",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679109,1772070632497,-1200.01,8.127e-05,2,"2026-02-26T01:50:32.497",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679111,1772070632507,-1720.0,8.171e-05,2,"2026-02-26T01:50:32.507",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679114,1772070632516,-5815.200891,8.178e-05,2,"2026-02-26T01:50:32.516",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679118,1772070632525,-660.85359805,8.188e-05,2,"2026-02-26T01:50:32.525",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679120,1772070632534,-1925.69,8.219e-05,2,"2026-02-26T01:50:32.534",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679122,1772070632543,-1200.01,8.372e-05,2,"2026-02-26T01:50:32.543",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679124,1772070632552,-653.0,8.373e-05,2,"2026-02-26T01:50:32.552",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679126,1772070632561,-206.0,8.389e-05,2,"2026-02-26T01:50:32.561",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679128,1772070632571,-150.75,8.4e-05,2,"2026-02-26T01:50:32.571",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679130,1772070632580,-1600.0,8.524e-05,2,"2026-02-26T01:50:32.580",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679132,1772070632589,-1200.01,8.617e-05,2,"2026-02-26T01:50:32.589",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679134,1772070632597,-1016.401,8.617e-05,2,"2026-02-26T01:50:32.597",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679135,1772070632607,-756.0,8.685e-05,2,"2026-02-26T01:50:32.607",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679136,1772070632616,-12516.14437374,8.694e-05,2,"2026-02-26T01:50:32.616",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679137,1772070632626,-264.24196608,8.7e-05,2,"2026-02-26T01:50:32.626",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679138,1772070632635,-500.0,8.7e-05,2,"2026-02-26T01:50:32.635",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679139,1772070632644,-184.96937625,8.7e-05,2,"2026-02-26T01:50:32.644",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679140,1772070632654,-500.0,8.7e-05,2,"2026-02-26T01:50:32.654",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679141,1772070632663,-500.0,8.7e-05,2,"2026-02-26T01:50:32.663",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679142,1772070632673,-500.0,8.7e-05,2,"2026-02-26T01:50:32.673",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679143,1772070632682,-500.0,8.7e-05,2,"2026-02-26T01:50:32.682",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679144,1772070632692,-500.0,8.7e-05,2,"2026-02-26T01:50:32.692",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679145,1772070632701,-500.0,8.7e-05,2,"2026-02-26T01:50:32.701",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679146,1772070632710,-500.0,8.7e-05,2,"2026-02-26T01:50:32.710",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679147,1772070632719,-500.0,8.7e-05,2,"2026-02-26T01:50:32.719",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679148,1772070632729,-500.0,8.7e-05,2,"2026-02-26T01:50:32.729",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679149,1772070632738,-500.0,8.7e-05,2,"2026-02-26T01:50:32.738",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679150,1772070632748,-500.0,8.7e-05,2,"2026-02-26T01:50:32.748",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679151,1772070632757,-500.0,8.7e-05,2,"2026-02-26T01:50:32.757",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679152,1772070632766,-500.0,8.7e-05,2,"2026-02-26T01:50:32.766",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679153,1772070632775,-500.0,8.7e-05,2,"2026-02-26T01:50:32.775",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679154,1772070632785,-459.693798,8.7e-05,2,"2026-02-26T01:50:32.785",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679155,1772070632794,-294.91025577,8.7e-05,2,"2026-02-26T01:50:32.794",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679156,1772070632803,-500.0,8.7e-05,2,"2026-02-26T01:50:32.803",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679157,1772070632812,-460.34861645,8.7e-05,2,"2026-02-26T01:50:32.812",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679158,1772070632821,-500.0,8.7e-05,2,"2026-02-26T01:50:32.821",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679159,1772070632831,-500.0,8.7e-05,2,"2026-02-26T01:50:32.831",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679160,1772070632841,-500.0,8.7e-05,2,"2026-02-26T01:50:32.841",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679161,1772070632850,-500.0,8.7e-05,2,"2026-02-26T01:50:32.850",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679162,1772070632859,-911016.76069918,8.701e-05,2,"2026-02-26T01:50:32.859",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679163,1772070632871,-159240.95665615,8.701e-05,2,"2026-02-26T01:50:32.871",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679164,1772070632883,-238290.88974151,8.701e-05,2,"2026-02-26T01:50:32.883",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679165,1772070632896,-203728.72099766,8.701e-05,2,"2026-02-26T01:50:32.896",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679166,1772070632907,-1254.41808677,8.701e-05,2,"2026-02-26T01:50:32.907",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679172,1772070638159,-14087.60567993,8.701e-05,2,"2026-02-26T01:50:38.159",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679173,1772070638214,-1164.20361154,8.701e-05,2,"2026-02-26T01:50:38.214",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679174,1772070638226,-64775.76866642,8.701e-05,2,"2026-02-26T01:50:38.226",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679175,1772070638238,-3150.75,8.701e-05,2,"2026-02-26T01:50:38.238",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679176,1772070638321,-489.55517555,8.701e-05,2,"2026-02-26T01:50:38.321",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679177,1772070638332,-316.60387393,8.701e-05,2,"2026-02-26T01:50:38.332",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679178,1772070638344,-879.53530119,8.701e-05,2,"2026-02-26T01:50:38.344",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679179,1772070638356,-534.74842781,8.701e-05,2,"2026-02-26T01:50:38.356",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679180,1772070638368,-1323.45921772,8.701e-05,2,"2026-02-26T01:50:38.368",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679181,1772070638391,-799.8506,8.701e-05,2,"2026-02-26T01:50:38.391",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679182,1772070638402,-1000.51193,8.701e-05,2,"2026-02-26T01:50:38.402",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679183,1772070638413,-431.69598331,8.701e-05,2,"2026-02-26T01:50:38.413",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679184,1772070638424,-1167.46477553,8.701e-05,2,"2026-02-26T01:50:38.424",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679185,1772070638448,-1553.54803427,8.701e-05,2,"2026-02-26T01:50:38.448",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679341,1772070640328,-620.12513096,8.701e-05,2,"2026-02-26T01:50:40.328",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679342,1772070640382,-333.26194966,8.701e-05,2,"2026-02-26T01:50:40.382",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679343,1772070640436,-265.96,8.701e-05,2,"2026-02-26T01:50:40.436",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679344,1772070640447,-265.1286,8.701e-05,2,"2026-02-26T01:50:40.447",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679345,1772070640698,-506.37642362,8.701e-05,2,"2026-02-26T01:50:40.698",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679346,1772070640710,-288.472427,8.701e-05,2,"2026-02-26T01:50:40.710",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679347,1772070640910,-169450.26088474,8.701e-05,2,"2026-02-26T01:50:40.910",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679362,1772070643667,-539.44516753,8.701e-05,2,"2026-02-26T01:50:43.667",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679365,1772070643681,-440.24170691,8.701e-05,2,"2026-02-26T01:50:43.681",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679367,1772070643694,-43808.61023323,8.701e-05,2,"2026-02-26T01:50:43.694",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679379,1772070646257,-410.8,8.701e-05,2,"2026-02-26T01:50:46.257",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679380,1772070646316,-456.24499999,8.701e-05,2,"2026-02-26T01:50:46.316",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679392,1772070666423,166.0,8.701e-05,3,"2026-02-26T01:51:06.423",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679393,1772070725070,166.0,8.701e-05,3,"2026-02-26T01:52:05.070",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679395,1772070784925,166.0,8.701e-05,3,"2026-02-26T01:53:04.925",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679396,1772070846294,166.0,8.701e-05,3,"2026-02-26T01:54:06.294",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679397,1772070906234,179.0,8.701e-05,3,"2026-02-26T01:55:06.234",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679398,1772070906268,167.0,8.701e-05,3,"2026-02-26T01:55:06.268",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679399,1772070966724,167.0,8.701e-05,3,"2026-02-26T01:56:06.724",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679400,1772071025154,167.0,8.701e-05,3,"2026-02-26T01:57:05.154",0.0004599,102.51,0.9713571034986114,5698241230.87457]
[406679424,1772071538868,-203.05,7.3e-05,2,"2026-02-26T02:05:38.868",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679425,1772071538894,-212.0,7.3e-05,2,"2026-02-26T02:05:38.894",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679427,1772071693308,-150.0,0.000107,5,"2026-02-26T02:08:13.308",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679428,1772071694656,-150.0,0.000107,5,"2026-02-26T02:08:14.656",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679429,1772071695412,-150.0,0.000107,5,"2026-02-26T02:08:15.412",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679430,1772071696175,-150.0,0.000107,5,"2026-02-26T02:08:16.175",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679431,1772071696880,-150.0,0.000107,5,"2026-02-26T02:08:16.880",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679432,1772071697661,-150.0,0.000107,5,"2026-02-26T02:08:17.661",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679433,1772071698585,-150.0,0.000107,5,"2026-02-26T02:08:18.585",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679471,1772071800503,-150.0,0.00013,15,"2026-02-26T02:10:00.503",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679472,1772071802360,-150.0,0.00013,15,"2026-02-26T02:10:02.360",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679473,1772071803675,-150.0,0.00013,15,"2026-02-26T02:10:03.675",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679475,1772071805199,-115.62934303,0.00013,15,"2026-02-26T02:10:05.199",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679506,1772071832244,-250.0,7.472e-05,2,"2026-02-26T02:10:32.244",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679509,1772071832254,-213.0,7.472e-05,2,"2026-02-26T02:10:32.254",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679512,1772071832267,-813.12,7.529e-05,2,"2026-02-26T02:10:32.267",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679514,1772071832276,-250.0,7.531e-05,2,"2026-02-26T02:10:32.276",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679516,1772071832286,-1200.0,7.581e-05,2,"2026-02-26T02:10:32.286",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679517,1772071832296,-628.9828,7.583e-05,2,"2026-02-26T02:10:32.296",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679518,1772071832308,-1662.16360931,7.583e-05,2,"2026-02-26T02:10:32.308",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679519,1772071832319,-298.86,7.583e-05,2,"2026-02-26T02:10:32.319",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679520,1772071832330,-5000.00113981,7.583e-05,2,"2026-02-26T02:10:32.330",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679521,1772071832342,-1691.67677193,7.583e-05,2,"2026-02-26T02:10:32.342",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679522,1772071832405,-163356.56890633,7.583e-05,2,"2026-02-26T02:10:32.405",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679523,1772071832416,-46310.77550573,7.583e-05,2,"2026-02-26T02:10:32.416",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679524,1772071832427,-12053.98800459,7.583e-05,2,"2026-02-26T02:10:32.427",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679525,1772071832439,-43723.25769305,7.583e-05,2,"2026-02-26T02:10:32.439",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679530,1772071838316,-885556.07210875,7.583e-05,2,"2026-02-26T02:10:38.316",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679539,1772071838920,-555.31965854,7.583e-05,2,"2026-02-26T02:10:38.920",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679557,1772071840473,-5448.42376982,7.583e-05,2,"2026-02-26T02:10:40.473",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679559,1772071840527,-365.68311752,7.583e-05,2,"2026-02-26T02:10:40.527",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679560,1772071841061,-1082.8908,7.583e-05,2,"2026-02-26T02:10:41.061",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679561,1772071841075,-259.39905185,7.583e-05,2,"2026-02-26T02:10:41.075",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679562,1772071841087,-832634.91986277,7.583e-05,2,"2026-02-26T02:10:41.087",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679563,1772071841097,-4133.1798,7.583e-05,2,"2026-02-26T02:10:41.097",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679564,1772071841108,-89535.6773,7.583e-05,2,"2026-02-26T02:10:41.108",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679566,1772071841119,-4809.0,7.644e-05,2,"2026-02-26T02:10:41.119",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679567,1772071841128,-1000.0,7.682e-05,2,"2026-02-26T02:10:41.128",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679568,1772071841137,-250.0,8.156e-05,2,"2026-02-26T02:10:41.137",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679569,1772071841147,-1050.0,8.156e-05,2,"2026-02-26T02:10:41.147",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679570,1772071841156,-503.15080927,8.219e-05,2,"2026-02-26T02:10:41.156",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679571,1772071841165,-500.0,8.228e-05,2,"2026-02-26T02:10:41.165",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679572,1772071841175,-1680.0,8.339e-05,2,"2026-02-26T02:10:41.175",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679573,1772071841193,-13087.87,8.45e-05,2,"2026-02-26T02:10:41.193",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679574,1772071841204,-9999.99,8.45e-05,2,"2026-02-26T02:10:41.204",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679575,1772071841214,-299.99,8.45e-05,2,"2026-02-26T02:10:41.214",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679576,1772071841224,-150.99,8.45e-05,2,"2026-02-26T02:10:41.224",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679577,1772071841235,-1000.0,8.481e-05,2,"2026-02-26T02:10:41.235",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679578,1772071841244,-150.99,8.481e-05,2,"2026-02-26T02:10:41.244",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679579,1772071841255,-9999.99,8.481e-05,2,"2026-02-26T02:10:41.255",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679580,1772071841265,-381.71,8.481e-05,2,"2026-02-26T02:10:41.265",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679581,1772071841274,-154.17,8.685e-05,2,"2026-02-26T02:10:41.274",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679582,1772071841284,-6074.4423115,8.701e-05,2,"2026-02-26T02:10:41.284",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679583,1772071841294,-183517.6666069,8.701e-05,2,"2026-02-26T02:10:41.294",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679584,1772071841304,-579852.7045373,8.701e-05,2,"2026-02-26T02:10:41.304",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679585,1772071841317,-151.0,8.701e-05,2,"2026-02-26T02:10:41.317",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679586,1772071841327,-153.399862,8.701e-05,2,"2026-02-26T02:10:41.327",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679587,1772071841337,-151.0,8.701e-05,2,"2026-02-26T02:10:41.337",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679588,1772071841347,-152.642581,8.701e-05,2,"2026-02-26T02:10:41.347",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679589,1772071841356,-7687.9273195,8.701e-05,2,"2026-02-26T02:10:41.356",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679590,1772071841367,-262.094236,8.701e-05,2,"2026-02-26T02:10:41.367",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679591,1772071841378,-262.094236,8.701e-05,2,"2026-02-26T02:10:41.378",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679592,1772071841388,-262.094236,8.701e-05,2,"2026-02-26T02:10:41.388",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679593,1772071841398,-262.094236,8.701e-05,2,"2026-02-26T02:10:41.398",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679594,1772071841408,-151.0,8.701e-05,2,"2026-02-26T02:10:41.408",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679595,1772071841417,-18151.59689486,8.701e-05,2,"2026-02-26T02:10:41.417",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679596,1772071841427,-169.570929,8.701e-05,2,"2026-02-26T02:10:41.427",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679597,1772071841437,-169.570929,8.701e-05,2,"2026-02-26T02:10:41.437",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679598,1772071841447,-169.570929,8.701e-05,2,"2026-02-26T02:10:41.447",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679599,1772071841457,-169.570929,8.701e-05,2,"2026-02-26T02:10:41.457",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679600,1772071841468,-1200.01,8.861e-05,2,"2026-02-26T02:10:41.468",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679601,1772071841478,-1200.01,9.106e-05,2,"2026-02-26T02:10:41.478",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679602,1772071841488,-2351.0,9.173e-05,2,"2026-02-26T02:10:41.488",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679603,1772071841498,-250.0,9.246e-05,2,"2026-02-26T02:10:41.498",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679604,1772071841510,-1200.01,9.351e-05,2,"2026-02-26T02:10:41.510",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679605,1772071841520,-357.24516037,9.412e-05,2,"2026-02-26T02:10:41.520",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679606,1772071841531,-1600.0,9.471e-05,2,"2026-02-26T02:10:41.531",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679607,1772071841540,-1000.0,9.541e-05,2,"2026-02-26T02:10:41.540",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679608,1772071841550,-154.17,9.553e-05,2,"2026-02-26T02:10:41.550",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679609,1772071841559,-151.0,9.589e-05,2,"2026-02-26T02:10:41.559",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679610,1772071841573,-1200.01,9.595e-05,2,"2026-02-26T02:10:41.573",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679611,1772071841584,-1935.59021535,9.739e-05,2,"2026-02-26T02:10:41.584",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679612,1772071841594,-646.25410272,9.8e-05,2,"2026-02-26T02:10:41.594",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679613,1772071841603,-1744.68225517,9.8e-05,2,"2026-02-26T02:10:41.603",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679614,1772071841613,-3072.38527159,9.8e-05,2,"2026-02-26T02:10:41.613",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679615,1772071841627,-3233.05235992,9.8e-05,2,"2026-02-26T02:10:41.627",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679616,1772071841637,-4886.85680915,9.8e-05,2,"2026-02-26T02:10:41.637",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679617,1772071841646,-1200.01,9.84e-05,2,"2026-02-26T02:10:41.646",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679618,1772071841656,-1355.3912857,9.891e-05,2,"2026-02-26T02:10:41.656",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679619,1772071841665,-160.66,0.0001,2,"2026-02-26T02:10:41.665",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679620,1772071841675,-224.83939756,0.0001,2,"2026-02-26T02:10:41.675",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679621,1772071841685,-151.0,0.0001,2,"2026-02-26T02:10:41.685",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679622,1772071841694,-151.0,0.0001,2,"2026-02-26T02:10:41.694",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679623,1772071841704,-151.0,0.0001,2,"2026-02-26T02:10:41.704",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679624,1772071841714,-151.0,0.0001,2,"2026-02-26T02:10:41.714",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679625,1772071841724,-151.0,0.0001,2,"2026-02-26T02:10:41.724",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679626,1772071841734,-151.0,0.0001,2,"2026-02-26T02:10:41.734",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679627,1772071841743,-151.0,0.0001,2,"2026-02-26T02:10:41.743",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679628,1772071841753,-151.0,0.0001,2,"2026-02-26T02:10:41.753",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679629,1772071841763,-151.0,0.0001,2,"2026-02-26T02:10:41.763",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679630,1772071841772,-151.0,0.0001,2,"2026-02-26T02:10:41.772",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679631,1772071841782,-151.0,0.0001,2,"2026-02-26T02:10:41.782",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679632,1772071841792,-151.0,0.0001,2,"2026-02-26T02:10:41.792",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679633,1772071841802,-151.0,0.0001,2,"2026-02-26T02:10:41.802",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679634,1772071841811,-151.0,0.0001,2,"2026-02-26T02:10:41.811",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679635,1772071841821,-151.0,0.0001,2,"2026-02-26T02:10:41.821",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679636,1772071841831,-151.0,0.0001,2,"2026-02-26T02:10:41.831",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679637,1772071841841,-151.0,0.0001,2,"2026-02-26T02:10:41.841",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679638,1772071841851,-151.0,0.0001,2,"2026-02-26T02:10:41.851",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679639,1772071841860,-151.0,0.0001,2,"2026-02-26T02:10:41.860",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679640,1772071841871,-153.4251829,0.0001,2,"2026-02-26T02:10:41.871",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679641,1772071841881,-500.0,0.0001,2,"2026-02-26T02:10:41.881",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679642,1772071841890,-500.0,0.0001,2,"2026-02-26T02:10:41.890",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679643,1772071841900,-500.0,0.0001,2,"2026-02-26T02:10:41.900",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679644,1772071841911,-530.7269194,0.0001,2,"2026-02-26T02:10:41.911",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679645,1772071841920,-151.0,0.0001,2,"2026-02-26T02:10:41.920",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679646,1772071841930,-151.0,0.0001,2,"2026-02-26T02:10:41.930",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679647,1772071841940,-151.0,0.0001,2,"2026-02-26T02:10:41.940",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679648,1772071841949,-151.0,0.0001,2,"2026-02-26T02:10:41.949",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679649,1772071841958,-151.0,0.0001,2,"2026-02-26T02:10:41.958",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679650,1772071841967,-151.0,0.0001,2,"2026-02-26T02:10:41.967",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679651,1772071841976,-151.0,0.0001,2,"2026-02-26T02:10:41.976",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679652,1772071841986,-151.0,0.0001,2,"2026-02-26T02:10:41.986",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679653,1772071841995,-151.0,0.0001,2,"2026-02-26T02:10:41.995",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679654,1772071842004,-172.22478143,0.0001,2,"2026-02-26T02:10:42.004",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679655,1772071842014,-23712.0,0.0001,2,"2026-02-26T02:10:42.014",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679656,1772071842023,-151.0,0.0001,2,"2026-02-26T02:10:42.023",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679657,1772071842032,-460.69560388,0.0001,2,"2026-02-26T02:10:42.032",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679658,1772071842042,-153.22549056,0.0001,2,"2026-02-26T02:10:42.042",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679659,1772071842051,-1200.01,0.00010084,2,"2026-02-26T02:10:42.051",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679660,1772071842061,-3292.0,0.0001009,2,"2026-02-26T02:10:42.061",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679661,1772071842071,-151.0,0.000101,2,"2026-02-26T02:10:42.071",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679662,1772071842080,-302.4286746,0.00010157,2,"2026-02-26T02:10:42.080",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679663,1772071842090,-1715.408454,0.00010161,2,"2026-02-26T02:10:42.090",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679664,1772071842100,-500.0,0.000103,2,"2026-02-26T02:10:42.100",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679665,1772071842109,-515.09383157,0.000103,2,"2026-02-26T02:10:42.109",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679666,1772071842120,-518.88437853,0.000103,2,"2026-02-26T02:10:42.120",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679667,1772071842130,-500.0,0.000103,2,"2026-02-26T02:10:42.130",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679668,1772071842140,-739.84545781,0.000103,2,"2026-02-26T02:10:42.140",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679669,1772071842150,-587.30475258,0.000103,2,"2026-02-26T02:10:42.150",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679670,1772071842322,-40948.32634,0.00010312,2,"2026-02-26T02:10:42.322",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679671,1772071842332,-129382.6268259,0.00010312,2,"2026-02-26T02:10:42.332",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679672,1772071842343,-151.0,0.00010313,2,"2026-02-26T02:10:42.343",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679673,1772071842352,-262.094236,0.00010313,2,"2026-02-26T02:10:42.352",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679674,1772071842361,-262.094236,0.00010313,2,"2026-02-26T02:10:42.361",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679675,1772071842372,-262.094236,0.00010313,2,"2026-02-26T02:10:42.372",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679676,1772071842382,-262.094236,0.00010313,2,"2026-02-26T02:10:42.382",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679677,1772071842391,-151.0,0.00010313,2,"2026-02-26T02:10:42.391",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679678,1772071842401,-169.570929,0.00010313,2,"2026-02-26T02:10:42.401",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679679,1772071842411,-169.570929,0.00010313,2,"2026-02-26T02:10:42.411",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679680,1772071842420,-169.570929,0.00010313,2,"2026-02-26T02:10:42.420",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679681,1772071842428,-169.570929,0.00010313,2,"2026-02-26T02:10:42.428",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679682,1772071842438,-1200.01,0.00010329,2,"2026-02-26T02:10:42.438",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679683,1772071842447,-153.38,0.00010374,2,"2026-02-26T02:10:42.447",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679684,1772071842458,-5531.0,0.000104,3,"2026-02-26T02:10:42.458",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679685,1772071842467,-151.0,0.000104,2,"2026-02-26T02:10:42.467",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679686,1772071842476,-151.0,0.000104,2,"2026-02-26T02:10:42.476",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679687,1772071842486,-1600.0,0.00010418,2,"2026-02-26T02:10:42.486",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679688,1772071842495,-154.17,0.00010422,2,"2026-02-26T02:10:42.495",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679689,1772071842504,-382.759363,0.00010486,2,"2026-02-26T02:10:42.504",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679690,1772071842514,-1000.0,0.00010602,2,"2026-02-26T02:10:42.514",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679691,1772071842523,-9136.806614,0.00010672,2,"2026-02-26T02:10:42.523",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679692,1772071842534,-28869.166244,0.00010672,2,"2026-02-26T02:10:42.534",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679693,1772071842550,-5531.0,0.000107,5,"2026-02-26T02:10:42.550",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679694,1772071842559,-9088.0,0.00010844,2,"2026-02-26T02:10:42.559",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679695,1772071842569,-5750.26869108,0.000109,2,"2026-02-26T02:10:42.569",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679696,1772071842578,-5750.26869106,0.000109,2,"2026-02-26T02:10:42.578",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679697,1772071842597,-5750.26869106,0.000109,2,"2026-02-26T02:10:42.597",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679698,1772071842610,-150.0,0.00010959,2,"2026-02-26T02:10:42.610",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679699,1772071842622,-153.208343,0.00010959,2,"2026-02-26T02:10:42.622",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679700,1772071842643,-3342.45896472,0.00011099,2,"2026-02-26T02:10:42.643",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679701,1772071842660,-3342.45896472,0.00011099,2,"2026-02-26T02:10:42.660",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679702,1772071842669,-3342.45896472,0.00011099,2,"2026-02-26T02:10:42.669",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679703,1772071842679,-3342.45896472,0.00011099,2,"2026-02-26T02:10:42.679",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679704,1772071842689,-18457.9110656,0.00011099,2,"2026-02-26T02:10:42.689",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679705,1772071842699,-18457.91106556,0.00011099,2,"2026-02-26T02:10:42.699",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679706,1772071842709,-18457.91106556,0.00011099,2,"2026-02-26T02:10:42.709",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679707,1772071842718,-18457.91106556,0.00011099,2,"2026-02-26T02:10:42.718",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679708,1772071842727,-3856.0,0.00011099,2,"2026-02-26T02:10:42.727",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679709,1772071842736,-4800.45,0.00011233,2,"2026-02-26T02:10:42.736",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679710,1772071842745,-154.17,0.0001129,2,"2026-02-26T02:10:42.745",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679711,1772071842755,-1600.0,0.00011365,2,"2026-02-26T02:10:42.755",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679712,1772071842764,-1925.69,0.00011507,2,"2026-02-26T02:10:42.764",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679713,1772071842773,-1000.0,0.00011662,2,"2026-02-26T02:10:42.773",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679714,1772071842783,-152.0,0.00011708,3,"2026-02-26T02:10:42.783",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679715,1772071842792,-152.0,0.00011888,4,"2026-02-26T02:10:42.792",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679716,1772071842802,-5750.26869106,0.00011947,2,"2026-02-26T02:10:42.802",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679717,1772071842811,-152.0,0.00012068,5,"2026-02-26T02:10:42.811",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679718,1772071842820,-18457.91106556,0.00012113,2,"2026-02-26T02:10:42.820",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679719,1772071842830,-3342.45896472,0.00012147,2,"2026-02-26T02:10:42.830",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679720,1772071842840,-154.17,0.00012159,2,"2026-02-26T02:10:42.840",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679721,1772071842849,-152.0,0.00012247,6,"2026-02-26T02:10:42.849",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679722,1772071842858,-152.0,0.00012427,7,"2026-02-26T02:10:42.858",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679723,1772071842868,-152.0,0.00012607,8,"2026-02-26T02:10:42.868",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679724,1772071842877,-1000.0,0.00012722,2,"2026-02-26T02:10:42.877",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679725,1772071842886,-224.83939755,0.00012742,2,"2026-02-26T02:10:42.886",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679726,1772071842896,-152.0,0.00012786,9,"2026-02-26T02:10:42.896",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679727,1772071842906,-500.0,0.0001289,2,"2026-02-26T02:10:42.906",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679728,1772071842915,-501.84617308,0.0001289,2,"2026-02-26T02:10:42.915",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679729,1772071842925,-500.0,0.0001289,2,"2026-02-26T02:10:42.925",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679730,1772071842936,-501.93276983,0.0001289,2,"2026-02-26T02:10:42.936",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679731,1772071842945,-500.0,0.0001289,2,"2026-02-26T02:10:42.945",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679732,1772071842954,-500.0,0.0001289,2,"2026-02-26T02:10:42.954",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679733,1772071842963,-500.0,0.0001289,2,"2026-02-26T02:10:42.963",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679734,1772071842972,-500.0,0.0001289,2,"2026-02-26T02:10:42.972",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679735,1772071842981,-500.0,0.0001289,2,"2026-02-26T02:10:42.981",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679736,1772071842990,-500.0,0.0001289,2,"2026-02-26T02:10:42.990",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679737,1772071843000,-500.0,0.0001289,2,"2026-02-26T02:10:43.000",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679738,1772071843011,-506.48924267,0.0001289,2,"2026-02-26T02:10:43.011",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679739,1772071843021,-517.56895491,0.0001289,2,"2026-02-26T02:10:43.021",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679740,1772071843031,-514.5742252,0.0001289,2,"2026-02-26T02:10:43.031",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679741,1772071843041,-152.0,0.00012966,10,"2026-02-26T02:10:43.041",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679742,1772071843052,-5628.56477834,0.00013,2,"2026-02-26T02:10:43.052",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679743,1772071843062,-200.0,0.00013,2,"2026-02-26T02:10:43.062",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679744,1772071843071,-154.17,0.00013027,2,"2026-02-26T02:10:43.071",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679745,1772071843080,-200.0,0.0001313,2,"2026-02-26T02:10:43.080",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679746,1772071843090,-152.0,0.00013146,11,"2026-02-26T02:10:43.090",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679748,1772071843100,-265.662392,0.0001325,2,"2026-02-26T02:10:43.100",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679749,1772071843109,-18151.59689484,0.00013251,2,"2026-02-26T02:10:43.109",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679750,1772071843121,-200.0,0.00013261,2,"2026-02-26T02:10:43.121",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679752,1772071843141,-169.570929,0.0001327,2,"2026-02-26T02:10:43.141",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679754,1772071843160,-169.570929,0.0001327,2,"2026-02-26T02:10:43.160",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679755,1772071843169,-169.570929,0.0001327,2,"2026-02-26T02:10:43.169",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679756,1772071843179,-169.570929,0.0001327,2,"2026-02-26T02:10:43.179",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679757,1772071843190,-18457.91106556,0.0001327,2,"2026-02-26T02:10:43.190",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679758,1772071843198,-3342.45896472,0.00013297,2,"2026-02-26T02:10:43.198",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679759,1772071843209,-152.0,0.00013325,12,"2026-02-26T02:10:43.209",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679760,1772071843230,-500.0,0.00013334,2,"2026-02-26T02:10:43.230",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679761,1772071843249,-500.0,0.00013334,2,"2026-02-26T02:10:43.249",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679762,1772071843258,-500.0,0.00013334,2,"2026-02-26T02:10:43.258",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679763,1772071843268,-500.0,0.00013334,2,"2026-02-26T02:10:43.268",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679764,1772071843278,-500.0,0.00013334,2,"2026-02-26T02:10:43.278",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679765,1772071843287,-500.0,0.00013334,2,"2026-02-26T02:10:43.287",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679766,1772071843296,-500.0,0.00013334,2,"2026-02-26T02:10:43.296",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679767,1772071843309,-500.0,0.00013334,2,"2026-02-26T02:10:43.309",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679768,1772071843319,-500.0,0.00013334,2,"2026-02-26T02:10:43.319",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679769,1772071843328,-500.0,0.00013334,2,"2026-02-26T02:10:43.328",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679770,1772071843339,-500.0,0.00013334,2,"2026-02-26T02:10:43.339",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679772,1772071843348,-151.09270832,0.00013334,2,"2026-02-26T02:10:43.348",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679774,1772071843357,-693.3919763,0.00013334,2,"2026-02-26T02:10:43.357",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679775,1772071843366,-500.0,0.00013334,2,"2026-02-26T02:10:43.366",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679776,1772071843378,-500.0,0.00013334,2,"2026-02-26T02:10:43.378",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679777,1772071843387,-500.0,0.00013334,2,"2026-02-26T02:10:43.387",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679778,1772071843396,-500.0,0.00013334,2,"2026-02-26T02:10:43.396",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679779,1772071843406,-500.0,0.00013334,2,"2026-02-26T02:10:43.406",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679780,1772071843415,-500.0,0.00013334,2,"2026-02-26T02:10:43.415",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679781,1772071843425,-500.0,0.00013334,2,"2026-02-26T02:10:43.425",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679782,1772071843436,-584.72359272,0.00013334,2,"2026-02-26T02:10:43.436",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679783,1772071843446,-277.35679052,0.00013334,2,"2026-02-26T02:10:43.446",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679784,1772071843455,-355.92353835,0.00013334,2,"2026-02-26T02:10:43.455",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679785,1772071843464,-719.04747942,0.00013389,2,"2026-02-26T02:10:43.464",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679786,1772071843474,-200.0,0.00013394,2,"2026-02-26T02:10:43.474",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679787,1772071843483,-3240.0,0.00013425,2,"2026-02-26T02:10:43.483",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679788,1772071843493,-5750.26869106,0.00013436,2,"2026-02-26T02:10:43.493",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679789,1772071843502,-745.65223616,0.00013444,2,"2026-02-26T02:10:43.502",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679790,1772071843512,-773.2413689,0.00013499,2,"2026-02-26T02:10:43.512",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679791,1772071843522,-152.0,0.00013505,13,"2026-02-26T02:10:43.522",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679792,1772071843532,-801.85129955,0.00013554,2,"2026-02-26T02:10:43.532",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679793,1772071843541,-2698.85736045,0.0001358,2,"2026-02-26T02:10:43.541",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679794,1772071843551,-831.51979763,0.00013609,2,"2026-02-26T02:10:43.551",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679795,1772071843560,-862.28603014,0.00013664,2,"2026-02-26T02:10:43.560",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679796,1772071843569,-152.0,0.00013685,14,"2026-02-26T02:10:43.569",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679797,1772071843578,-500.0,0.00013698,2,"2026-02-26T02:10:43.578",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679798,1772071843587,-507.65701083,0.00013698,2,"2026-02-26T02:10:43.587",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679799,1772071843597,-500.0,0.00013698,2,"2026-02-26T02:10:43.597",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679800,1772071843606,-500.0,0.00013698,2,"2026-02-26T02:10:43.606",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679801,1772071843615,-500.0,0.00013698,2,"2026-02-26T02:10:43.615",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679802,1772071843628,-269.57915282,0.00013698,2,"2026-02-26T02:10:43.628",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679803,1772071843639,-500.0,0.00013698,2,"2026-02-26T02:10:43.639",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679804,1772071843649,-500.0,0.00013698,2,"2026-02-26T02:10:43.649",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679805,1772071843659,-467.36158262,0.00013698,2,"2026-02-26T02:10:43.659",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679806,1772071843668,-500.0,0.00013698,2,"2026-02-26T02:10:43.668",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679807,1772071843680,-500.0,0.00013698,2,"2026-02-26T02:10:43.680",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679808,1772071843692,-500.0,0.00013698,2,"2026-02-26T02:10:43.692",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679809,1772071843701,-500.0,0.00013698,2,"2026-02-26T02:10:43.701",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679810,1772071843710,-500.0,0.00013698,2,"2026-02-26T02:10:43.710",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679811,1772071843720,-500.0,0.00013698,2,"2026-02-26T02:10:43.720",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679812,1772071843729,-500.0,0.00013698,2,"2026-02-26T02:10:43.729",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679813,1772071843738,-500.0,0.00013698,2,"2026-02-26T02:10:43.738",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679814,1772071843747,-500.0,0.00013698,2,"2026-02-26T02:10:43.747",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679815,1772071843757,-500.0,0.00013698,2,"2026-02-26T02:10:43.757",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679816,1772071843766,-500.0,0.00013698,2,"2026-02-26T02:10:43.766",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679817,1772071843776,-500.0,0.00013698,2,"2026-02-26T02:10:43.776",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679818,1772071843785,-500.0,0.00013698,2,"2026-02-26T02:10:43.785",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679819,1772071843795,-500.0,0.00013698,2,"2026-02-26T02:10:43.795",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679820,1772071843804,-283.44809264,0.00013698,2,"2026-02-26T02:10:43.804",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679821,1772071843813,-500.0,0.00013698,2,"2026-02-26T02:10:43.813",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679822,1772071843822,-500.0,0.00013698,2,"2026-02-26T02:10:43.822",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679823,1772071843831,-500.0,0.00013698,2,"2026-02-26T02:10:43.831",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679824,1772071843840,-500.0,0.00013698,2,"2026-02-26T02:10:43.840",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679825,1772071843856,-500.0,0.00013698,2,"2026-02-26T02:10:43.856",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679826,1772071843880,-500.0,0.00013698,2,"2026-02-26T02:10:43.880",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679827,1772071843898,-500.0,0.00013698,2,"2026-02-26T02:10:43.898",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679828,1772071843911,-500.0,0.00013698,2,"2026-02-26T02:10:43.911",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679829,1772071843922,-500.0,0.00013698,2,"2026-02-26T02:10:43.922",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679830,1772071843931,-500.0,0.00013698,2,"2026-02-26T02:10:43.931",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679831,1772071843941,-500.0,0.00013698,2,"2026-02-26T02:10:43.941",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679832,1772071843951,-500.0,0.00013698,2,"2026-02-26T02:10:43.951",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679833,1772071843960,-375.12411404,0.00013698,2,"2026-02-26T02:10:43.960",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679835,1772071843969,-500.0,0.00013698,2,"2026-02-26T02:10:43.969",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679836,1772071843979,-405.62075362,0.00013698,2,"2026-02-26T02:10:43.979",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679837,1772071843989,-500.0,0.00013698,2,"2026-02-26T02:10:43.989",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679838,1772071843999,-500.0,0.00013698,2,"2026-02-26T02:10:43.999",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679839,1772071844008,-500.0,0.00013698,2,"2026-02-26T02:10:44.008",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679840,1772071844018,-368.2260392,0.00013698,2,"2026-02-26T02:10:44.018",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679841,1772071844027,-500.0,0.00013698,2,"2026-02-26T02:10:44.027",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679842,1772071844037,-500.0,0.00013698,2,"2026-02-26T02:10:44.037",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679843,1772071844046,-500.0,0.00013698,2,"2026-02-26T02:10:44.046",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679844,1772071844056,-500.0,0.00013698,2,"2026-02-26T02:10:44.056",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679845,1772071844066,-500.0,0.00013698,2,"2026-02-26T02:10:44.066",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679846,1772071844075,-500.0,0.00013698,2,"2026-02-26T02:10:44.075",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679847,1772071844084,-500.0,0.00013698,2,"2026-02-26T02:10:44.084",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679848,1772071844094,-500.0,0.00013698,2,"2026-02-26T02:10:44.094",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679849,1772071844103,-500.0,0.00013698,2,"2026-02-26T02:10:44.103",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679850,1772071844112,-500.0,0.00013698,2,"2026-02-26T02:10:44.112",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679851,1772071844122,-500.0,0.00013698,2,"2026-02-26T02:10:44.122",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679852,1772071844131,-585.34193517,0.00013698,2,"2026-02-26T02:10:44.131",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679853,1772071844141,-500.0,0.00013698,2,"2026-02-26T02:10:44.141",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679854,1772071844150,-500.0,0.00013698,2,"2026-02-26T02:10:44.150",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679855,1772071844160,-500.0,0.00013698,2,"2026-02-26T02:10:44.160",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679856,1772071844169,-500.0,0.00013698,2,"2026-02-26T02:10:44.169",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679858,1772071844178,-409.20397161,0.00013698,2,"2026-02-26T02:10:44.178",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679859,1772071844188,-500.0,0.00013698,2,"2026-02-26T02:10:44.188",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679860,1772071844197,-500.0,0.00013698,2,"2026-02-26T02:10:44.197",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679861,1772071844207,-500.0,0.00013698,2,"2026-02-26T02:10:44.207",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679862,1772071844217,-500.0,0.00013698,2,"2026-02-26T02:10:44.217",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679863,1772071844226,-500.0,0.00013698,2,"2026-02-26T02:10:44.226",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679864,1772071844235,-500.0,0.00013698,2,"2026-02-26T02:10:44.235",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679865,1772071844244,-500.0,0.00013698,2,"2026-02-26T02:10:44.244",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679866,1772071844254,-500.0,0.00013698,2,"2026-02-26T02:10:44.254",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679867,1772071844372,-500.0,0.00013698,2,"2026-02-26T02:10:44.372",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679868,1772071844384,-500.0,0.00013698,2,"2026-02-26T02:10:44.384",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679869,1772071844394,-500.0,0.00013698,2,"2026-02-26T02:10:44.394",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679870,1772071844403,-500.0,0.00013698,2,"2026-02-26T02:10:44.403",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679871,1772071844412,-500.0,0.00013698,2,"2026-02-26T02:10:44.412",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679872,1772071844422,-500.0,0.00013698,2,"2026-02-26T02:10:44.422",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679873,1772071844431,-500.0,0.00013698,2,"2026-02-26T02:10:44.431",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679874,1772071844440,-500.0,0.00013698,2,"2026-02-26T02:10:44.440",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679875,1772071844450,-500.0,0.00013698,2,"2026-02-26T02:10:44.450",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679876,1772071844460,-500.0,0.00013698,2,"2026-02-26T02:10:44.460",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679877,1772071844469,-500.0,0.00013698,2,"2026-02-26T02:10:44.469",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679878,1772071844478,-500.83672935,0.00013698,2,"2026-02-26T02:10:44.478",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679879,1772071844487,-151.0,0.00013698,2,"2026-02-26T02:10:44.487",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679880,1772071844500,-500.0,0.00013698,2,"2026-02-26T02:10:44.500",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679881,1772071844509,-151.0,0.00013698,2,"2026-02-26T02:10:44.509",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679882,1772071844519,-268.69007129,0.00013698,2,"2026-02-26T02:10:44.519",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679883,1772071844529,-500.0,0.00013698,2,"2026-02-26T02:10:44.529",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679884,1772071844538,-500.0,0.00013698,2,"2026-02-26T02:10:44.538",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679885,1772071844548,-568.60354988,0.00013698,2,"2026-02-26T02:10:44.548",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679886,1772071844561,-7383.73,0.00013699,2,"2026-02-26T02:10:44.561",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679887,1772071844571,-271.25,0.00013699,2,"2026-02-26T02:10:44.571",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679888,1772071844580,-226.04,0.00013699,2,"2026-02-26T02:10:44.580",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679889,1772071844590,-188.37,0.00013699,2,"2026-02-26T02:10:44.590",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679890,1772071844599,-156.97,0.00013699,2,"2026-02-26T02:10:44.599",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679891,1772071844609,-784.9,0.00013699,2,"2026-02-26T02:10:44.609",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679892,1772071844619,-200.0,0.00013699,2,"2026-02-26T02:10:44.619",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679893,1772071844632,-500.0,0.00013699,2,"2026-02-26T02:10:44.632",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679894,1772071844641,-620.71882978,0.00013699,2,"2026-02-26T02:10:44.641",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679895,1772071844651,-500.0,0.00013699,2,"2026-02-26T02:10:44.651",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679896,1772071844660,-500.0,0.00013699,2,"2026-02-26T02:10:44.660",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679897,1772071844670,-500.0,0.00013699,2,"2026-02-26T02:10:44.670",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679898,1772071844679,-160.93544201,0.00013699,2,"2026-02-26T02:10:44.679",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679899,1772071844690,-161.16677008,0.00013699,2,"2026-02-26T02:10:44.690",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679900,1772071844699,-500.0,0.00013699,2,"2026-02-26T02:10:44.699",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679901,1772071844708,-162.12539331,0.00013699,2,"2026-02-26T02:10:44.708",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679902,1772071844718,-500.0,0.00013699,2,"2026-02-26T02:10:44.718",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679903,1772071844728,-161.18283823,0.00013699,2,"2026-02-26T02:10:44.728",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679904,1772071844738,-500.0,0.00013699,2,"2026-02-26T02:10:44.738",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679905,1772071844747,-524.45332011,0.00013699,2,"2026-02-26T02:10:44.747",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679906,1772071844756,-500.0,0.00013699,2,"2026-02-26T02:10:44.756",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679907,1772071844766,-500.0,0.00013699,2,"2026-02-26T02:10:44.766",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679908,1772071844775,-500.0,0.00013699,2,"2026-02-26T02:10:44.775",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679909,1772071844784,-500.0,0.00013699,2,"2026-02-26T02:10:44.784",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679910,1772071844794,-335.7324919,0.00013699,2,"2026-02-26T02:10:44.794",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679911,1772071844803,-500.0,0.00013699,2,"2026-02-26T02:10:44.803",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679912,1772071844813,-163.81123118,0.00013699,2,"2026-02-26T02:10:44.813",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679913,1772071844823,-500.0,0.00013699,2,"2026-02-26T02:10:44.823",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679914,1772071844832,-500.0,0.00013699,2,"2026-02-26T02:10:44.832",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679915,1772071844842,-500.0,0.00013699,2,"2026-02-26T02:10:44.842",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679916,1772071844851,-500.0,0.00013699,2,"2026-02-26T02:10:44.851",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679917,1772071844861,-209.72063022,0.00013699,2,"2026-02-26T02:10:44.861",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679918,1772071844871,-500.0,0.00013699,2,"2026-02-26T02:10:44.871",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679919,1772071844881,-500.0,0.00013699,2,"2026-02-26T02:10:44.881",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679920,1772071844890,-500.0,0.00013699,2,"2026-02-26T02:10:44.890",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679921,1772071844900,-308.72210557,0.00013699,2,"2026-02-26T02:10:44.900",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679922,1772071844909,-500.0,0.00013699,2,"2026-02-26T02:10:44.909",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679923,1772071844918,-500.0,0.00013699,2,"2026-02-26T02:10:44.918",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679924,1772071844929,-500.0,0.00013699,2,"2026-02-26T02:10:44.929",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679925,1772071844937,-500.0,0.00013699,2,"2026-02-26T02:10:44.937",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679926,1772071844946,-337.83752108,0.00013699,2,"2026-02-26T02:10:44.946",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679927,1772071844955,-500.0,0.00013699,2,"2026-02-26T02:10:44.955",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679928,1772071844965,-500.0,0.00013699,2,"2026-02-26T02:10:44.965",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679929,1772071844978,-160.2268493,0.00013699,2,"2026-02-26T02:10:44.978",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679930,1772071844987,-500.0,0.00013699,2,"2026-02-26T02:10:44.987",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679931,1772071844996,-500.0,0.00013699,2,"2026-02-26T02:10:44.996",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679932,1772071845007,-500.0,0.00013699,2,"2026-02-26T02:10:45.007",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679933,1772071845017,-500.0,0.00013699,2,"2026-02-26T02:10:45.017",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679934,1772071845027,-500.0,0.00013699,2,"2026-02-26T02:10:45.027",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679935,1772071845036,-500.0,0.00013699,2,"2026-02-26T02:10:45.036",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679936,1772071845046,-500.0,0.00013699,2,"2026-02-26T02:10:45.046",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679937,1772071845056,-500.0,0.00013699,2,"2026-02-26T02:10:45.056",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679938,1772071845066,-279.20657511,0.00013699,2,"2026-02-26T02:10:45.066",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679939,1772071845076,-500.0,0.00013699,2,"2026-02-26T02:10:45.076",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679940,1772071845087,-164.03684488,0.00013699,2,"2026-02-26T02:10:45.087",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679941,1772071845097,-500.0,0.00013699,2,"2026-02-26T02:10:45.097",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679942,1772071845107,-500.0,0.00013699,2,"2026-02-26T02:10:45.107",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679943,1772071845116,-500.0,0.00013699,2,"2026-02-26T02:10:45.116",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679944,1772071845126,-500.0,0.00013699,2,"2026-02-26T02:10:45.126",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679945,1772071845136,-500.0,0.00013699,2,"2026-02-26T02:10:45.136",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679946,1772071845146,-500.0,0.00013699,2,"2026-02-26T02:10:45.146",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679947,1772071845156,-500.0,0.00013699,2,"2026-02-26T02:10:45.156",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679948,1772071845166,-500.0,0.00013699,2,"2026-02-26T02:10:45.166",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679949,1772071845175,-500.0,0.00013699,2,"2026-02-26T02:10:45.175",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679950,1772071845186,-500.0,0.00013699,2,"2026-02-26T02:10:45.186",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679951,1772071845195,-500.0,0.00013699,2,"2026-02-26T02:10:45.195",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679952,1772071845205,-500.0,0.00013699,2,"2026-02-26T02:10:45.205",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679953,1772071845215,-500.0,0.00013699,2,"2026-02-26T02:10:45.215",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679954,1772071845224,-500.0,0.00013699,2,"2026-02-26T02:10:45.224",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679955,1772071845234,-500.0,0.00013699,2,"2026-02-26T02:10:45.234",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679956,1772071845243,-500.0,0.00013699,2,"2026-02-26T02:10:45.243",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679957,1772071845252,-151.475886,0.00013699,2,"2026-02-26T02:10:45.252",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679958,1772071845261,-151.0,0.00013699,2,"2026-02-26T02:10:45.261",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679959,1772071845271,-894.19061326,0.00013719,2,"2026-02-26T02:10:45.271",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679960,1772071845280,-152.0,0.00013864,15,"2026-02-26T02:10:45.280",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679961,1772071845289,-287.61899177,0.00013882,2,"2026-02-26T02:10:45.289",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679962,1772071845300,-152.0,0.00014044,16,"2026-02-26T02:10:45.300",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679963,1772071845312,-2288.77901783,0.0001421,7,"2026-02-26T02:10:45.312",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679964,1772071845321,-262.094236,0.0001421,2,"2026-02-26T02:10:45.321",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679965,1772071845331,-262.094236,0.0001421,2,"2026-02-26T02:10:45.331",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679966,1772071845340,-262.094236,0.0001421,2,"2026-02-26T02:10:45.340",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679967,1772071845350,-262.094236,0.0001421,2,"2026-02-26T02:10:45.350",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679968,1772071845360,-152.0,0.00014224,17,"2026-02-26T02:10:45.360",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679969,1772071845371,-1000.77929008,0.00014247,2,"2026-02-26T02:10:45.371",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679970,1772071845381,-1000.0,0.00014247,2,"2026-02-26T02:10:45.381",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679971,1772071845390,-1000.0,0.00014247,2,"2026-02-26T02:10:45.390",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679972,1772071845400,-1000.92893184,0.00014247,2,"2026-02-26T02:10:45.400",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679973,1772071845413,-1002.10318534,0.00014247,2,"2026-02-26T02:10:45.413",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679974,1772071845423,-1000.87913707,0.00014247,2,"2026-02-26T02:10:45.423",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679975,1772071845432,-604.53668535,0.00014247,2,"2026-02-26T02:10:45.432",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679976,1772071845441,-380.66692773,0.00014247,2,"2026-02-26T02:10:45.441",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679977,1772071845451,-1001.36718097,0.00014247,2,"2026-02-26T02:10:45.451",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679978,1772071845460,-1000.0,0.00014247,2,"2026-02-26T02:10:45.460",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679979,1772071845470,-800.77489472,0.00014247,2,"2026-02-26T02:10:45.470",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679980,1772071845480,-1000.0,0.00014247,2,"2026-02-26T02:10:45.480",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679981,1772071845489,-1002.48322638,0.00014247,2,"2026-02-26T02:10:45.489",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679982,1772071845500,-1000.0,0.00014247,2,"2026-02-26T02:10:45.500",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679983,1772071845510,-1000.0,0.00014247,2,"2026-02-26T02:10:45.510",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679984,1772071845519,-351.97959674,0.00014247,2,"2026-02-26T02:10:45.519",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679985,1772071845529,-1001.84370953,0.00014247,2,"2026-02-26T02:10:45.529",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679986,1772071845539,-468.28282852,0.00014247,2,"2026-02-26T02:10:45.539",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679987,1772071845548,-1009.34294002,0.00014247,2,"2026-02-26T02:10:45.548",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679988,1772071845558,-1000.0,0.00014247,2,"2026-02-26T02:10:45.558",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679989,1772071845567,-503.4329372,0.00014247,2,"2026-02-26T02:10:45.567",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679990,1772071845578,-1000.0,0.00014247,2,"2026-02-26T02:10:45.578",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679991,1772071845588,-1001.32593476,0.00014247,2,"2026-02-26T02:10:45.588",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679992,1772071845597,-992.81354466,0.00014247,2,"2026-02-26T02:10:45.597",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679993,1772071845607,-1001.17238446,0.00014247,2,"2026-02-26T02:10:45.607",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679994,1772071845616,-1001.13953676,0.00014247,2,"2026-02-26T02:10:45.616",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679995,1772071845627,-1008.73606544,0.00014247,2,"2026-02-26T02:10:45.627",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679996,1772071845636,-1001.4270061,0.00014247,2,"2026-02-26T02:10:45.636",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679997,1772071845647,-1001.76849561,0.00014247,2,"2026-02-26T02:10:45.647",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679998,1772071845656,-1000.0,0.00014247,2,"2026-02-26T02:10:45.656",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406679999,1772071845666,-1001.81202346,0.00014247,2,"2026-02-26T02:10:45.666",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680000,1772071845676,-1001.44915319,0.00014247,2,"2026-02-26T02:10:45.676",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680001,1772071845686,-1001.07129304,0.00014247,2,"2026-02-26T02:10:45.686",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680002,1772071845695,-1003.43569422,0.00014247,2,"2026-02-26T02:10:45.695",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680003,1772071845705,-502.89642455,0.00014247,2,"2026-02-26T02:10:45.705",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680004,1772071845714,-1002.22507836,0.00014247,2,"2026-02-26T02:10:45.714",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680005,1772071845724,-1001.12380707,0.00014247,2,"2026-02-26T02:10:45.724",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680006,1772071845733,-501.41900539,0.00014247,2,"2026-02-26T02:10:45.733",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680007,1772071845743,-1001.21349906,0.00014247,2,"2026-02-26T02:10:45.743",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680008,1772071845753,-1000.0,0.00014247,2,"2026-02-26T02:10:45.753",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680009,1772071845763,-1000.0,0.00014247,2,"2026-02-26T02:10:45.763",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680010,1772071845772,-1003.24758094,0.00014247,2,"2026-02-26T02:10:45.772",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680011,1772071845783,-176.13031917,0.00014247,2,"2026-02-26T02:10:45.783",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680012,1772071845796,-185.75789258,0.00014247,2,"2026-02-26T02:10:45.796",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680013,1772071845806,-1001.29204001,0.00014247,2,"2026-02-26T02:10:45.806",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680014,1772071845815,-1002.06581507,0.00014247,2,"2026-02-26T02:10:45.815",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680015,1772071845825,-1000.0,0.00014247,2,"2026-02-26T02:10:45.825",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680016,1772071845834,-375.44426131,0.00014247,2,"2026-02-26T02:10:45.834",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680017,1772071845844,-1002.34821316,0.00014247,2,"2026-02-26T02:10:45.844",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680018,1772071845854,-1002.2111982,0.00014247,2,"2026-02-26T02:10:45.854",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680019,1772071845863,-7383.73,0.00014384,2,"2026-02-26T02:10:45.863",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680020,1772071845877,-180.0,0.00014399,2,"2026-02-26T02:10:45.877",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680021,1772071845887,-152.0,0.00014403,18,"2026-02-26T02:10:45.887",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680022,1772071845897,-18457.91106556,0.00014428,2,"2026-02-26T02:10:45.897",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680023,1772071845906,-330.46278765,0.0001443,2,"2026-02-26T02:10:45.906",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680024,1772071845915,-3342.45896472,0.00014448,2,"2026-02-26T02:10:45.915",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680025,1772071845926,-152.0,0.00014583,19,"2026-02-26T02:10:45.926",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680026,1772071845936,-152.0,0.00014763,20,"2026-02-26T02:10:45.936",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680027,1772071845945,-1217.27858116,0.00014795,2,"2026-02-26T02:10:45.945",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680028,1772071845955,-276.67774061,0.00014795,2,"2026-02-26T02:10:45.955",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680029,1772071845964,-1092.89603598,0.00014795,2,"2026-02-26T02:10:45.964",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680030,1772071845973,-1500.0,0.00014795,2,"2026-02-26T02:10:45.973",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680031,1772071845983,-1501.31398906,0.00014795,2,"2026-02-26T02:10:45.983",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680032,1772071845993,-1501.66913587,0.00014795,2,"2026-02-26T02:10:45.993",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680033,1772071846002,-1507.14480437,0.00014795,2,"2026-02-26T02:10:46.002",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680034,1772071846011,-1043.57929262,0.00014795,2,"2026-02-26T02:10:46.011",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680035,1772071846021,-1500.0,0.00014795,2,"2026-02-26T02:10:46.021",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680036,1772071846031,-1500.0,0.00014795,2,"2026-02-26T02:10:46.031",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680037,1772071846040,-173.95657067,0.00014848,2,"2026-02-26T02:10:46.040",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680038,1772071846050,-160.0,0.00014848,2,"2026-02-26T02:10:46.050",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680039,1772071846060,-153.38,0.00014889,2,"2026-02-26T02:10:46.060",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680041,1772071846071,-5750.26869106,0.00014924,2,"2026-02-26T02:10:46.071",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680042,1772071846081,-152.0,0.00014942,21,"2026-02-26T02:10:46.081",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680043,1772071846091,-250.0,0.00015,2,"2026-02-26T02:10:46.091",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680047,1772071846224,-7383.73,0.00015068,2,"2026-02-26T02:10:46.224",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680048,1772071846235,-175.668016,0.00015068,2,"2026-02-26T02:10:46.235",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680049,1772071846245,-10039.86886893,0.0001512,2,"2026-02-26T02:10:46.245",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680050,1772071846254,-152.0,0.00015122,22,"2026-02-26T02:10:46.254",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680051,1772071846265,-152.0,0.00015302,23,"2026-02-26T02:10:46.265",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680052,1772071846274,-1827.89337357,0.00015342,2,"2026-02-26T02:10:46.274",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680053,1772071846283,-2000.0,0.00015342,2,"2026-02-26T02:10:46.283",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680054,1772071846292,-2000.0,0.00015342,2,"2026-02-26T02:10:46.292",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680055,1772071846303,-152.0,0.00015481,24,"2026-02-26T02:10:46.303",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680056,1772071846318,-1000.0,0.00015507,2,"2026-02-26T02:10:46.318",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680057,1772071846326,-169.570929,0.00015585,2,"2026-02-26T02:10:46.326",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680058,1772071846336,-169.570929,0.00015585,2,"2026-02-26T02:10:46.336",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680059,1772071846346,-169.570929,0.00015585,2,"2026-02-26T02:10:46.346",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680060,1772071846355,-169.570929,0.00015585,2,"2026-02-26T02:10:46.355",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680061,1772071846365,-18457.91106556,0.00015585,2,"2026-02-26T02:10:46.365",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680062,1772071846375,-3342.45896472,0.00015599,2,"2026-02-26T02:10:46.375",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680063,1772071846387,-201.4961393,0.00015607,2,"2026-02-26T02:10:46.387",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680064,1772071846397,-175.036731,0.00015616,7,"2026-02-26T02:10:46.397",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680065,1772071846407,-261.864285,0.00015633,7,"2026-02-26T02:10:46.407",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680066,1772071846417,-1140.95472283,0.00015643,2,"2026-02-26T02:10:46.417",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680067,1772071846426,-152.0,0.00015661,25,"2026-02-26T02:10:46.426",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680068,1772071846435,-7383.73,0.00015753,2,"2026-02-26T02:10:46.435",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680069,1772071846445,-3643.09,0.00015753,2,"2026-02-26T02:10:46.445",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680070,1772071846454,-152.0,0.00015841,26,"2026-02-26T02:10:46.454",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680071,1772071846463,-1211.0,0.00015873,2,"2026-02-26T02:10:46.463",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680072,1772071846472,-920.0,0.00015873,2,"2026-02-26T02:10:46.472",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680073,1772071846483,-2456.0,0.00015873,2,"2026-02-26T02:10:46.483",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680074,1772071846494,-413.0,0.00015873,2,"2026-02-26T02:10:46.494",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680075,1772071846503,-5983.0,0.00015873,2,"2026-02-26T02:10:46.503",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680076,1772071846513,-2500.0,0.0001589,2,"2026-02-26T02:10:46.513",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680077,1772071846522,-2500.0,0.0001589,2,"2026-02-26T02:10:46.522",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680078,1772071846531,-1000.0,0.00015895,2,"2026-02-26T02:10:46.531",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680079,1772071846540,-150.0,0.000159,2,"2026-02-26T02:10:46.540",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680080,1772071846552,-150.0,0.000159,2,"2026-02-26T02:10:46.552",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680081,1772071846562,-150.0,0.000159,2,"2026-02-26T02:10:46.562",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680082,1772071846571,-150.0,0.000159,2,"2026-02-26T02:10:46.571",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680083,1772071846580,-150.0,0.000159,2,"2026-02-26T02:10:46.580",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680084,1772071846589,-1090.2523289,0.00015997,2,"2026-02-26T02:10:46.589",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680085,1772071846598,-152.0,0.0001602,27,"2026-02-26T02:10:46.598",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680086,1772071846607,-151.0,0.00016024,2,"2026-02-26T02:10:46.607",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680087,1772071846616,-151.0,0.00016024,2,"2026-02-26T02:10:46.616",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680088,1772071846627,-7947.48,0.00016116,2,"2026-02-26T02:10:46.627",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680089,1772071846637,-5436.70489032,0.0001615,2,"2026-02-26T02:10:46.637",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680090,1772071846645,-152.0,0.000162,28,"2026-02-26T02:10:46.645",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680091,1772071846655,-174.81061234,0.000162,5,"2026-02-26T02:10:46.655",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680092,1772071846664,-1591.1940946,0.000162,5,"2026-02-26T02:10:46.664",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680093,1772071846673,-474.08053912,0.00016227,2,"2026-02-26T02:10:46.673",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680094,1772071846682,-1000.0,0.00016282,2,"2026-02-26T02:10:46.682",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680095,1772071846691,-900.0,0.00016356,2,"2026-02-26T02:10:46.691",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680096,1772071846700,-500.0,0.00016356,2,"2026-02-26T02:10:46.700",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680097,1772071846709,-500.0,0.00016356,2,"2026-02-26T02:10:46.709",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680098,1772071846718,-166.66,0.00016394,2,"2026-02-26T02:10:46.718",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680099,1772071846727,-5750.26869106,0.00016412,2,"2026-02-26T02:10:46.727",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680100,1772071846736,-500.0,0.00016438,2,"2026-02-26T02:10:46.736",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680101,1772071846745,-500.0,0.00016438,3,"2026-02-26T02:10:46.745",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680102,1772071846755,-500.0,0.00016438,4,"2026-02-26T02:10:46.755",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680104,1772071846765,-500.0,0.00016438,5,"2026-02-26T02:10:46.765",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680106,1772071846775,-500.0,0.00016438,6,"2026-02-26T02:10:46.775",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680108,1772071846784,-500.0,0.00016438,7,"2026-02-26T02:10:46.784",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680110,1772071846794,-500.0,0.00016438,8,"2026-02-26T02:10:46.794",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680112,1772071846803,-500.0,0.00016438,9,"2026-02-26T02:10:46.803",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680113,1772071846812,-500.0,0.00016438,10,"2026-02-26T02:10:46.812",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680114,1772071846822,-500.0,0.00016438,11,"2026-02-26T02:10:46.822",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680115,1772071846831,-500.0,0.00016438,12,"2026-02-26T02:10:46.831",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680116,1772071846840,-500.0,0.00016438,13,"2026-02-26T02:10:46.840",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680117,1772071846850,-500.0,0.00016438,14,"2026-02-26T02:10:46.850",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680118,1772071846860,-500.0,0.00016438,15,"2026-02-26T02:10:46.860",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680119,1772071846870,-7383.73,0.00016438,2,"2026-02-26T02:10:46.870",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680120,1772071846880,-151.0,0.00016438,2,"2026-02-26T02:10:46.880",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680121,1772071846890,-151.0,0.00016438,2,"2026-02-26T02:10:46.890",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680122,1772071846900,-151.000001,0.00016438,2,"2026-02-26T02:10:46.900",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680124,1772071846910,-156.494645,0.00016438,2,"2026-02-26T02:10:46.910",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680126,1772071846920,-174.402938,0.00016438,2,"2026-02-26T02:10:46.920",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680128,1772071846929,-1999.0,0.00016438,2,"2026-02-26T02:10:46.929",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680129,1772071846940,-1190.62156941,0.00016438,2,"2026-02-26T02:10:46.940",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680130,1772071846951,-3007.20418576,0.00016438,2,"2026-02-26T02:10:46.951",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680131,1772071846960,-153.38,0.00016444,2,"2026-02-26T02:10:46.960",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680132,1772071846969,-1000.0,0.0001667,2,"2026-02-26T02:10:46.969",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680133,1772071846979,-859.0,0.00016683,2,"2026-02-26T02:10:46.979",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680134,1772071846988,-694.9,0.00016712,2,"2026-02-26T02:10:46.988",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680135,1772071846997,-167.07,0.00016712,2,"2026-02-26T02:10:46.997",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680136,1772071847006,-160.0,0.0001672,2,"2026-02-26T02:10:47.006",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680137,1772071847015,-2844.0,0.0001672,2,"2026-02-26T02:10:47.015",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680138,1772071847025,-843.0,0.0001672,2,"2026-02-26T02:10:47.025",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680139,1772071847034,-18457.91106556,0.00016743,2,"2026-02-26T02:10:47.034",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680140,1772071847043,-3342.45896472,0.00016749,2,"2026-02-26T02:10:47.043",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680141,1772071847053,-166.66,0.00016935,2,"2026-02-26T02:10:47.053",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680142,1772071847063,-374.0,0.00016939,2,"2026-02-26T02:10:47.063",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680143,1772071847072,-150.0,0.00016943,2,"2026-02-26T02:10:47.072",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680144,1772071847081,-150.0,0.00016943,2,"2026-02-26T02:10:47.081",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680145,1772071847090,-150.05,0.00016943,2,"2026-02-26T02:10:47.090",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680146,1772071847099,-150.0,0.00016943,2,"2026-02-26T02:10:47.099",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680147,1772071847109,-150.0,0.00016943,2,"2026-02-26T02:10:47.109",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680148,1772071847118,-150.0,0.00016943,2,"2026-02-26T02:10:47.118",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680149,1772071847127,-150.068,0.00016943,2,"2026-02-26T02:10:47.127",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680150,1772071847136,-150.0,0.00016943,2,"2026-02-26T02:10:47.136",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680151,1772071847145,-3556.732,0.00016943,2,"2026-02-26T02:10:47.145",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680152,1772071847154,-1340.0,0.00016943,2,"2026-02-26T02:10:47.154",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680153,1772071847163,-1049.205,0.00016943,2,"2026-02-26T02:10:47.163",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680154,1772071847173,-618.0,0.00016943,2,"2026-02-26T02:10:47.173",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680155,1772071847182,-150.175,0.00016943,2,"2026-02-26T02:10:47.182",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680156,1772071847191,-1280.071,0.00016943,2,"2026-02-26T02:10:47.191",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680157,1772071847200,-374.0,0.00016982,2,"2026-02-26T02:10:47.200",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680158,1772071847210,-694.9,0.00016986,2,"2026-02-26T02:10:47.210",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680159,1772071847219,-374.0,0.00016999,2,"2026-02-26T02:10:47.219",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680160,1772071847228,-300.0,0.00017,2,"2026-02-26T02:10:47.228",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680161,1772071847237,-845.0,0.00017003,2,"2026-02-26T02:10:47.237",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680162,1772071847247,-160.0,0.0001704,2,"2026-02-26T02:10:47.247",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680163,1772071847257,-1000.0,0.00017058,2,"2026-02-26T02:10:47.257",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680164,1772071847267,-374.0,0.00017142,2,"2026-02-26T02:10:47.267",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680165,1772071847276,-238.98825351,0.00017174,2,"2026-02-26T02:10:47.276",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680166,1772071847286,-694.9,0.0001726,2,"2026-02-26T02:10:47.286",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680167,1772071847296,-374.0,0.00017282,2,"2026-02-26T02:10:47.296",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680168,1772071847308,-260.96107048,0.00017342,2,"2026-02-26T02:10:47.308",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680169,1772071847319,-374.0,0.00017351,2,"2026-02-26T02:10:47.319",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680170,1772071847328,-350.0,0.00017357,3,"2026-02-26T02:10:47.328",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680171,1772071847338,-1495.0,0.0001736,2,"2026-02-26T02:10:47.338",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680172,1772071847349,-2842.0,0.0001736,2,"2026-02-26T02:10:47.349",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680173,1772071847359,-374.0,0.00017393,2,"2026-02-26T02:10:47.359",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680174,1772071847368,-374.0,0.00017442,2,"2026-02-26T02:10:47.368",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680175,1772071847378,-374.0,0.00017471,2,"2026-02-26T02:10:47.378",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680176,1772071847388,-166.66,0.00017476,2,"2026-02-26T02:10:47.388",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680177,1772071847397,-374.0,0.00017482,2,"2026-02-26T02:10:47.397",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680178,1772071847407,-171.41,0.00017486,2,"2026-02-26T02:10:47.407",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680179,1772071847416,-694.9,0.00017534,2,"2026-02-26T02:10:47.416",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680180,1772071847426,-374.0,0.00017618,2,"2026-02-26T02:10:47.426",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680181,1772071847436,-1163.0674932,0.0001764,2,"2026-02-26T02:10:47.436",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680182,1772071847445,-190.0,0.0001768,2,"2026-02-26T02:10:47.445",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680183,1772071847454,-150.0,0.00017698,2,"2026-02-26T02:10:47.454",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680184,1772071847464,-500.0,0.00017698,2,"2026-02-26T02:10:47.464",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680185,1772071847473,-156.49815943,0.00017698,2,"2026-02-26T02:10:47.473",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680186,1772071847482,-246.91345338,0.00017698,2,"2026-02-26T02:10:47.482",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680187,1772071847492,-900.0,0.00017726,7,"2026-02-26T02:10:47.492",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680188,1772071847500,-150.0,0.00017753,2,"2026-02-26T02:10:47.500",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680189,1772071847509,-500.0,0.00017753,2,"2026-02-26T02:10:47.509",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680190,1772071847519,-150.0,0.00017808,2,"2026-02-26T02:10:47.519",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680191,1772071847527,-500.0,0.00017808,2,"2026-02-26T02:10:47.527",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680192,1772071847537,-694.9,0.00017808,2,"2026-02-26T02:10:47.537",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680193,1772071847547,-500.0,0.00017808,2,"2026-02-26T02:10:47.547",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680194,1772071847556,-800.0,0.00017808,2,"2026-02-26T02:10:47.556",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680195,1772071847565,-1273.60841,0.0001782,2,"2026-02-26T02:10:47.565",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680196,1772071847575,-1273.60842,0.0001782,2,"2026-02-26T02:10:47.575",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680197,1772071847584,-374.0,0.00017821,2,"2026-02-26T02:10:47.584",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680198,1772071847594,-350.0,0.00017845,2,"2026-02-26T02:10:47.594",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680199,1772071847603,-164.99938666,0.00017862,2,"2026-02-26T02:10:47.603",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680200,1772071847612,-500.0,0.00017862,2,"2026-02-26T02:10:47.612",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680201,1772071847623,-500.0,0.00017863,2,"2026-02-26T02:10:47.623",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680202,1772071847633,-187.550991,0.0001787,2,"2026-02-26T02:10:47.633",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680203,1772071847643,-10186.8849,0.0001787,2,"2026-02-26T02:10:47.643",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680204,1772071847652,-761.17059446,0.0001789,2,"2026-02-26T02:10:47.652",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680205,1772071847661,-374.0,0.00017893,2,"2026-02-26T02:10:47.661",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680206,1772071847671,-363.69348598,0.000179,3,"2026-02-26T02:10:47.671",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680207,1772071847680,-224.83939755,0.000179,2,"2026-02-26T02:10:47.680",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680208,1772071847690,-262.094236,0.000179,2,"2026-02-26T02:10:47.690",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680209,1772071847705,-262.094236,0.000179,2,"2026-02-26T02:10:47.705",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680210,1772071847720,-262.094236,0.000179,2,"2026-02-26T02:10:47.720",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680211,1772071847730,-262.094236,0.000179,2,"2026-02-26T02:10:47.730",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680212,1772071847739,-3342.45896472,0.000179,2,"2026-02-26T02:10:47.739",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680213,1772071847749,-18457.91106556,0.000179,2,"2026-02-26T02:10:47.749",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680214,1772071847759,-5750.26869106,0.000179,2,"2026-02-26T02:10:47.759",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680215,1772071847768,-18151.59689484,0.000179,2,"2026-02-26T02:10:47.768",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680216,1772071847908,-500.0,0.00017917,2,"2026-02-26T02:10:47.908",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680217,1772071847918,-500.0,0.00017918,2,"2026-02-26T02:10:47.918",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680218,1772071847927,-500.0,0.00017972,2,"2026-02-26T02:10:47.927",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680219,1772071847937,-500.0,0.00017972,2,"2026-02-26T02:10:47.937",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680220,1772071847947,-153.22549056,0.0001799,2,"2026-02-26T02:10:47.947",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680221,1772071847956,-961.64168307,0.00017999,3,"2026-02-26T02:10:47.956",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680222,1772071847966,-300.0,0.00017999,2,"2026-02-26T02:10:47.966",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680223,1772071847975,-309.62563364,0.00017999,2,"2026-02-26T02:10:47.975",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680224,1772071847985,-15000.0,0.00018,2,"2026-02-26T02:10:47.985",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680225,1772071847995,-220.9,0.00018,8,"2026-02-26T02:10:47.995",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680226,1772071848005,-1140319.80567028,0.00018,2,"2026-02-26T02:10:48.005",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680227,1772071848014,-1000.0,0.00018,2,"2026-02-26T02:10:48.014",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680228,1772071848024,-1000.0,0.00018,2,"2026-02-26T02:10:48.024",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680229,1772071848033,-1000.0,0.00018,2,"2026-02-26T02:10:48.033",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680230,1772071848042,-1000.0,0.00018,2,"2026-02-26T02:10:48.042",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680231,1772071848051,-1000.0,0.00018,2,"2026-02-26T02:10:48.051",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680232,1772071848063,-1000.0,0.00018,2,"2026-02-26T02:10:48.063",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680233,1772071848074,-745.26998688,0.00018,2,"2026-02-26T02:10:48.074",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680234,1772071848084,-163645.16714448,0.00018,2,"2026-02-26T02:10:48.084",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680235,1772071848181,-460.69560389,0.0001129,2,"2026-02-26T02:10:48.181",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680236,1772071848191,-539.30439611,0.00018,2,"2026-02-26T02:10:48.191",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680237,1772071848203,-562.39994,0.00018,2,"2026-02-26T02:10:48.203",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680238,1772071848214,-345.0,0.00018,2,"2026-02-26T02:10:48.214",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680239,1772071848226,-322649.27979958,0.00018,2,"2026-02-26T02:10:48.226",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680240,1772071848239,-607.18552019,0.00018,2,"2026-02-26T02:10:48.239",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680241,1772071848251,-2000.1049965,0.00018,2,"2026-02-26T02:10:48.251",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680242,1772071848262,-12048.82808119,0.00018,2,"2026-02-26T02:10:48.262",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680243,1772071848277,-3689.23055064,0.00018,2,"2026-02-26T02:10:48.277",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680244,1772071848289,-1897.46000004,0.00018,2,"2026-02-26T02:10:48.289",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680245,1772071848303,-2684.3835031,0.00018,2,"2026-02-26T02:10:48.303",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680246,1772071848415,-6031.0,0.00018,2,"2026-02-26T02:10:48.415",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680247,1772071848430,-3187.71851058,0.00018,2,"2026-02-26T02:10:48.430",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680248,1772071848442,-2591.50000012,0.00018,2,"2026-02-26T02:10:48.442",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680255,1772072145072,788.4787267,7.3e-05,2,"2026-02-26T02:15:45.072",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680256,1772072145949,2204.76901203,7.3e-05,2,"2026-02-26T02:15:45.949",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680257,1772072146817,689.9145343,7.3e-05,2,"2026-02-26T02:15:46.817",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680258,1772072146844,185.58482038,7.3e-05,2,"2026-02-26T02:15:46.844",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680259,1772072146870,2203.56865514,7.3e-05,2,"2026-02-26T02:15:46.870",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680260,1772072146897,185.58482038,7.3e-05,2,"2026-02-26T02:15:46.897",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680261,1772072146924,466.63105015,7.3e-05,2,"2026-02-26T02:15:46.924",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680292,1772072422354,150.0,0.00011233,120,"2026-02-26T02:20:22.354",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680330,1772072774461,890.0,0.0001789,120,"2026-02-26T02:26:14.461",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680502,1772072994404,13558.0,0.0001789,120,"2026-02-26T02:29:54.404",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680506,1772073031458,-712.750005,7.233e-05,2,"2026-02-26T02:30:31.458",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680507,1772073031470,-378.23771447,7.233e-05,2,"2026-02-26T02:30:31.470",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680508,1772073031566,-3718.01228053,7.233e-05,2,"2026-02-26T02:30:31.566",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680509,1772073031575,-893.974,7.234e-05,2,"2026-02-26T02:30:31.575",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680510,1772073031585,-250.0,7.234e-05,2,"2026-02-26T02:30:31.585",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680511,1772073031594,-203.59832255,7.234e-05,2,"2026-02-26T02:30:31.594",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680512,1772073031603,-250.0,7.254e-05,2,"2026-02-26T02:30:31.603",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680513,1772073031617,-500.0,7.28e-05,2,"2026-02-26T02:30:31.617",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680514,1772073031626,-167.60806428,7.28e-05,2,"2026-02-26T02:30:31.626",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680515,1772073031638,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.638",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680516,1772073031649,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.649",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680517,1772073031659,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.659",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680518,1772073031672,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.672",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680519,1772073031682,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.682",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680520,1772073031691,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.691",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680521,1772073031700,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.700",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680522,1772073031710,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.710",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680523,1772073031720,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.720",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680524,1772073031730,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.730",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680526,1772073031739,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.739",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680527,1772073031748,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.748",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680528,1772073031758,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.758",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680529,1772073031767,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.767",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680530,1772073031776,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.776",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680531,1772073031786,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.786",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680532,1772073031796,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.796",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680533,1772073031806,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.806",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680534,1772073031821,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.821",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680535,1772073031830,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.830",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680536,1772073031841,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.841",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680537,1772073031850,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.850",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680538,1772073031861,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.861",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680539,1772073031872,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.872",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680540,1772073031882,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.882",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680541,1772073031893,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.893",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680542,1772073031903,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.903",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680543,1772073031913,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.913",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680544,1772073031923,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.923",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680545,1772073031933,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.933",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680546,1772073031944,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.944",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680547,1772073031953,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.953",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680548,1772073031963,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.963",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680549,1772073031974,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.974",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680550,1772073031984,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.984",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680551,1772073031994,-540.12750576,7.28e-05,2,"2026-02-26T02:30:31.994",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680552,1772073032008,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.008",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680553,1772073032017,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.017",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680554,1772073032027,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.027",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680555,1772073032037,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.037",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680556,1772073032048,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.048",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680557,1772073032058,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.058",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680558,1772073032068,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.068",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680559,1772073032078,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.078",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680560,1772073032087,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.087",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680561,1772073032099,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.099",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680562,1772073032110,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.110",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680563,1772073032119,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.119",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680564,1772073032129,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.129",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680565,1772073032140,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.140",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680566,1772073032149,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.149",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680567,1772073032159,-540.12750576,7.28e-05,2,"2026-02-26T02:30:32.159",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680568,1772073032168,-1200.0,7.28e-05,2,"2026-02-26T02:30:32.168",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680569,1772073032178,-150.0,7.28e-05,2,"2026-02-26T02:30:32.178",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680570,1772073032187,-300.0,7.28e-05,2,"2026-02-26T02:30:32.187",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680571,1772073032200,-13627.43198782,7.281e-05,2,"2026-02-26T02:30:32.200",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680572,1772073032215,-552.94803067,7.281e-05,2,"2026-02-26T02:30:32.215",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680593,1772073037542,-1086.8797393,7.281e-05,2,"2026-02-26T02:30:37.542",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680594,1772073037597,-302.38540097,7.281e-05,2,"2026-02-26T02:30:37.597",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680673,1772073039746,-1984430.35484124,7.281e-05,2,"2026-02-26T02:30:39.746",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680674,1772073039756,-178.64639911,7.3e-05,2,"2026-02-26T02:30:39.756",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680675,1772073039766,-4122.55342318,7.3e-05,2,"2026-02-26T02:30:39.766",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680676,1772073039775,-699.44476874,7.3e-05,2,"2026-02-26T02:30:39.775",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680677,1772073039785,-1918.23758946,7.3e-05,2,"2026-02-26T02:30:39.785",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680678,1772073039797,-381.71,7.452e-05,2,"2026-02-26T02:30:39.797",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680679,1772073039809,-9999.99,7.452e-05,2,"2026-02-26T02:30:39.809",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680680,1772073039818,-9999.99,7.452e-05,2,"2026-02-26T02:30:39.818",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680681,1772073039829,-299.99,7.452e-05,2,"2026-02-26T02:30:39.829",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680682,1772073039840,-150.99,7.452e-05,2,"2026-02-26T02:30:39.840",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680683,1772073039850,-150.99,7.452e-05,2,"2026-02-26T02:30:39.850",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680684,1772073039859,-155.485,7.48e-05,2,"2026-02-26T02:30:39.859",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680685,1772073039869,-506.9207773,7.481e-05,2,"2026-02-26T02:30:39.869",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680686,1772073039879,-1050.0,7.957e-05,2,"2026-02-26T02:30:39.879",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680687,1772073039889,-250.0,7.957e-05,2,"2026-02-26T02:30:39.889",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680688,1772073039900,-1680.0,8.008e-05,2,"2026-02-26T02:30:39.900",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680689,1772073039909,-155.0,8.228e-05,2,"2026-02-26T02:30:39.909",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680690,1772073039919,-500.0,8.239e-05,2,"2026-02-26T02:30:39.919",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680691,1772073039928,-166.67,8.358e-05,2,"2026-02-26T02:30:39.928",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680692,1772073039938,-2351.0,8.808e-05,2,"2026-02-26T02:30:39.938",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680693,1772073039948,-706.0,8.914e-05,2,"2026-02-26T02:30:39.948",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680694,1772073039959,-155.0,8.976e-05,2,"2026-02-26T02:30:39.959",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680695,1772073039969,-166.67,9.047e-05,2,"2026-02-26T02:30:39.969",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680696,1772073039978,-163.0,9.072e-05,2,"2026-02-26T02:30:39.978",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680697,1772073039988,-1500.0,9.094e-05,2,"2026-02-26T02:30:39.988",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680698,1772073039997,-225.97,9.3e-05,2,"2026-02-26T02:30:39.997",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680699,1772073040007,-250.0,9.557e-05,2,"2026-02-26T02:30:40.007",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680700,1772073040016,-9999.99,9.67e-05,2,"2026-02-26T02:30:40.016",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680701,1772073040026,-3292.0,9.689e-05,2,"2026-02-26T02:30:40.026",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680702,1772073040035,-166.67,9.737e-05,2,"2026-02-26T02:30:40.035",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680703,1772073040044,-224.83939756,0.0001,2,"2026-02-26T02:30:40.044",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680704,1772073040054,-151.0,0.0001,2,"2026-02-26T02:30:40.054",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680705,1772073040064,-151.0,0.0001,2,"2026-02-26T02:30:40.064",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680706,1772073040073,-151.0,0.0001,2,"2026-02-26T02:30:40.073",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680707,1772073040083,-151.0,0.0001,2,"2026-02-26T02:30:40.083",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680708,1772073040094,-151.0,0.0001,2,"2026-02-26T02:30:40.094",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680709,1772073040104,-151.0,0.0001,2,"2026-02-26T02:30:40.104",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680710,1772073040114,-151.0,0.0001,2,"2026-02-26T02:30:40.114",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680711,1772073040124,-151.0,0.0001,2,"2026-02-26T02:30:40.124",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680712,1772073040133,-151.0,0.0001,2,"2026-02-26T02:30:40.133",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680713,1772073040143,-151.0,0.0001,2,"2026-02-26T02:30:40.143",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680714,1772073040153,-151.0,0.0001,2,"2026-02-26T02:30:40.153",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680715,1772073040163,-151.0,0.0001,2,"2026-02-26T02:30:40.163",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680716,1772073040173,-151.0,0.0001,2,"2026-02-26T02:30:40.173",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680717,1772073040182,-151.0,0.0001,2,"2026-02-26T02:30:40.182",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680718,1772073040192,-151.0,0.0001,2,"2026-02-26T02:30:40.192",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680719,1772073040202,-151.0,0.0001,2,"2026-02-26T02:30:40.202",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680720,1772073040212,-151.0,0.0001,2,"2026-02-26T02:30:40.212",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680721,1772073040222,-151.0,0.0001,2,"2026-02-26T02:30:40.222",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680722,1772073040231,-151.0,0.0001,2,"2026-02-26T02:30:40.231",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680723,1772073040241,-153.4251829,0.0001,2,"2026-02-26T02:30:40.241",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680724,1772073040250,-503.15080927,0.0001,2,"2026-02-26T02:30:40.250",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680725,1772073040259,-167.86555459,0.0001,2,"2026-02-26T02:30:40.259",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680726,1772073040269,-167443.46466925,0.00010154,2,"2026-02-26T02:30:40.269",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680727,1772073040278,-500.0,0.000103,2,"2026-02-26T02:30:40.278",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680728,1772073040287,-518.88437853,0.000103,2,"2026-02-26T02:30:40.287",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680729,1772073040297,-515.09383157,0.000103,2,"2026-02-26T02:30:40.297",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680730,1772073040306,-500.0,0.000103,2,"2026-02-26T02:30:40.306",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680731,1772073040315,-739.84545781,0.000103,2,"2026-02-26T02:30:40.315",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680732,1772073040324,-587.30475258,0.000103,2,"2026-02-26T02:30:40.324",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680733,1772073040334,-155.0,0.00010472,2,"2026-02-26T02:30:40.334",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680734,1772073040343,-4336.0,0.00010658,2,"2026-02-26T02:30:40.343",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680735,1772073040353,-5750.26869108,0.000109,2,"2026-02-26T02:30:40.353",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680736,1772073040363,-5750.26869106,0.000109,2,"2026-02-26T02:30:40.363",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680737,1772073040372,-5750.26869106,0.000109,2,"2026-02-26T02:30:40.372",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680738,1772073040382,-3643.09,0.00010959,2,"2026-02-26T02:30:40.382",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680739,1772073040393,-166.66,0.00010959,2,"2026-02-26T02:30:40.393",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680740,1772073040402,-166.66,0.00011068,2,"2026-02-26T02:30:40.402",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680741,1772073040412,-3342.45896472,0.00011099,2,"2026-02-26T02:30:40.412",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680742,1772073040422,-3342.45896472,0.00011099,2,"2026-02-26T02:30:40.422",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680743,1772073040431,-3342.45896472,0.00011099,2,"2026-02-26T02:30:40.431",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680744,1772073040441,-3342.45896472,0.00011099,2,"2026-02-26T02:30:40.441",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680745,1772073040450,-166.66,0.00011178,2,"2026-02-26T02:30:40.450",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680746,1772073040460,-150.0,0.00011233,2,"2026-02-26T02:30:40.460",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680747,1772073040470,-5771.18,0.00011233,2,"2026-02-26T02:30:40.470",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680748,1772073040480,-166.66,0.00011288,2,"2026-02-26T02:30:40.480",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680749,1772073040489,-166.66,0.00011397,2,"2026-02-26T02:30:40.489",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680750,1772073040499,-166.66,0.00011507,2,"2026-02-26T02:30:40.499",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680751,1772073040508,-152.0,0.00011708,3,"2026-02-26T02:30:40.508",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680752,1772073040517,-5750.26869106,0.00011779,2,"2026-02-26T02:30:40.517",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680753,1772073040527,-153.38,0.00011836,2,"2026-02-26T02:30:40.527",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680754,1772073040536,-152.0,0.00011888,4,"2026-02-26T02:30:40.536",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680755,1772073040546,-3342.45896472,0.0001204,2,"2026-02-26T02:30:40.546",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680756,1772073040555,-152.0,0.00012068,5,"2026-02-26T02:30:40.555",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680757,1772073040565,-152.0,0.00012247,6,"2026-02-26T02:30:40.565",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680758,1772073040574,-1000.0,0.00012362,2,"2026-02-26T02:30:40.574",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680759,1772073040584,-152.0,0.00012427,7,"2026-02-26T02:30:40.584",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680760,1772073040594,-277.35679052,0.00012594,2,"2026-02-26T02:30:40.594",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680761,1772073040603,-152.0,0.00012607,8,"2026-02-26T02:30:40.603",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680762,1772073040613,-224.83939755,0.00012626,2,"2026-02-26T02:30:40.613",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680763,1772073040623,-152.0,0.00012786,9,"2026-02-26T02:30:40.623",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680764,1772073040632,-500.0,0.0001289,2,"2026-02-26T02:30:40.632",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680765,1772073040642,-501.84617308,0.0001289,2,"2026-02-26T02:30:40.642",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680766,1772073040652,-500.0,0.0001289,2,"2026-02-26T02:30:40.652",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680767,1772073040663,-500.0,0.0001289,2,"2026-02-26T02:30:40.663",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680768,1772073040674,-500.0,0.0001289,2,"2026-02-26T02:30:40.674",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680769,1772073040683,-501.93276983,0.0001289,2,"2026-02-26T02:30:40.683",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680770,1772073040693,-500.0,0.0001289,2,"2026-02-26T02:30:40.693",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680771,1772073040703,-500.0,0.0001289,2,"2026-02-26T02:30:40.703",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680772,1772073040712,-500.0,0.0001289,2,"2026-02-26T02:30:40.712",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680773,1772073040722,-500.0,0.0001289,2,"2026-02-26T02:30:40.722",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680774,1772073040731,-500.0,0.0001289,2,"2026-02-26T02:30:40.731",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680775,1772073040741,-514.5742252,0.0001289,2,"2026-02-26T02:30:40.741",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680776,1772073040750,-506.48924267,0.0001289,2,"2026-02-26T02:30:40.750",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680777,1772073040760,-517.56895491,0.0001289,2,"2026-02-26T02:30:40.760",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680778,1772073040769,-23740.0,0.000129,2,"2026-02-26T02:30:40.769",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680779,1772073040779,-152.0,0.00012966,10,"2026-02-26T02:30:40.779",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680780,1772073040788,-287.61899177,0.00013142,2,"2026-02-26T02:30:40.788",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680781,1772073040798,-152.0,0.00013146,11,"2026-02-26T02:30:40.798",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680782,1772073040808,-5531.0,0.000132,3,"2026-02-26T02:30:40.808",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680783,1772073040818,-18457.91106556,0.00013212,2,"2026-02-26T02:30:40.818",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680784,1772073040828,-3342.45896472,0.00013212,2,"2026-02-26T02:30:40.828",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680785,1772073040837,-5750.26869106,0.00013309,2,"2026-02-26T02:30:40.837",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680786,1772073040847,-152.0,0.00013325,12,"2026-02-26T02:30:40.847",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680787,1772073040858,-1930.28357428,0.00013396,2,"2026-02-26T02:30:40.858",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680788,1772073040867,-3240.0,0.00013425,2,"2026-02-26T02:30:40.867",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680789,1772073040877,-155.0,0.00013464,2,"2026-02-26T02:30:40.877",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680790,1772073040887,-152.0,0.00013505,13,"2026-02-26T02:30:40.887",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680791,1772073041031,-5531.0,0.000136,5,"2026-02-26T02:30:41.031",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680792,1772073041040,-152.0,0.00013685,14,"2026-02-26T02:30:41.040",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680793,1772073041051,-330.46278765,0.0001369,2,"2026-02-26T02:30:41.051",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680794,1772073041061,-500.0,0.00013698,2,"2026-02-26T02:30:41.061",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680795,1772073041070,-500.0,0.00013698,2,"2026-02-26T02:30:41.070",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680796,1772073041079,-500.0,0.00013698,2,"2026-02-26T02:30:41.079",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680797,1772073041088,-500.0,0.00013698,2,"2026-02-26T02:30:41.088",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680798,1772073041098,-500.0,0.00013698,2,"2026-02-26T02:30:41.098",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680799,1772073041108,-500.0,0.00013698,2,"2026-02-26T02:30:41.108",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680800,1772073041119,-500.0,0.00013698,2,"2026-02-26T02:30:41.119",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680801,1772073041128,-500.0,0.00013698,2,"2026-02-26T02:30:41.128",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680802,1772073041138,-500.0,0.00013698,2,"2026-02-26T02:30:41.138",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680803,1772073041149,-500.0,0.00013698,2,"2026-02-26T02:30:41.149",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680804,1772073041160,-500.0,0.00013698,2,"2026-02-26T02:30:41.160",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680805,1772073041169,-500.0,0.00013698,2,"2026-02-26T02:30:41.169",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680806,1772073041179,-500.0,0.00013698,2,"2026-02-26T02:30:41.179",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680807,1772073041188,-500.0,0.00013698,2,"2026-02-26T02:30:41.188",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680808,1772073041198,-500.0,0.00013698,2,"2026-02-26T02:30:41.198",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680809,1772073041207,-500.0,0.00013698,2,"2026-02-26T02:30:41.207",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680810,1772073041216,-500.0,0.00013698,2,"2026-02-26T02:30:41.216",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680811,1772073041225,-500.0,0.00013698,2,"2026-02-26T02:30:41.225",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680812,1772073041235,-500.0,0.00013698,2,"2026-02-26T02:30:41.235",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680813,1772073041244,-500.0,0.00013698,2,"2026-02-26T02:30:41.244",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680814,1772073041254,-500.0,0.00013698,2,"2026-02-26T02:30:41.254",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680815,1772073041263,-500.0,0.00013698,2,"2026-02-26T02:30:41.263",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680816,1772073041273,-500.0,0.00013698,2,"2026-02-26T02:30:41.273",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680817,1772073041282,-500.0,0.00013698,2,"2026-02-26T02:30:41.282",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680818,1772073041292,-500.0,0.00013698,2,"2026-02-26T02:30:41.292",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680819,1772073041302,-500.0,0.00013698,2,"2026-02-26T02:30:41.302",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680820,1772073041311,-500.0,0.00013698,2,"2026-02-26T02:30:41.311",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680821,1772073041320,-500.0,0.00013698,2,"2026-02-26T02:30:41.320",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680822,1772073041330,-368.2260392,0.00013698,2,"2026-02-26T02:30:41.330",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680823,1772073041339,-500.0,0.00013698,2,"2026-02-26T02:30:41.339",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680824,1772073041349,-268.69007129,0.00013698,2,"2026-02-26T02:30:41.349",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680825,1772073041358,-500.0,0.00013698,2,"2026-02-26T02:30:41.358",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680826,1772073041367,-500.0,0.00013698,2,"2026-02-26T02:30:41.367",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680827,1772073041377,-568.60354988,0.00013698,2,"2026-02-26T02:30:41.377",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680828,1772073041386,-500.0,0.00013698,2,"2026-02-26T02:30:41.386",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680829,1772073041396,-500.0,0.00013698,2,"2026-02-26T02:30:41.396",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680830,1772073041405,-500.0,0.00013698,2,"2026-02-26T02:30:41.405",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680831,1772073041415,-500.0,0.00013698,2,"2026-02-26T02:30:41.415",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680832,1772073041424,-500.0,0.00013698,2,"2026-02-26T02:30:41.424",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680833,1772073041435,-500.0,0.00013698,2,"2026-02-26T02:30:41.435",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680834,1772073041444,-500.0,0.00013698,2,"2026-02-26T02:30:41.444",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680835,1772073041453,-500.0,0.00013698,2,"2026-02-26T02:30:41.453",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680836,1772073041462,-500.0,0.00013698,2,"2026-02-26T02:30:41.462",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680837,1772073041471,-500.83672935,0.00013698,2,"2026-02-26T02:30:41.471",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680838,1772073041480,-500.0,0.00013698,2,"2026-02-26T02:30:41.480",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680839,1772073041490,-500.0,0.00013698,2,"2026-02-26T02:30:41.490",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680840,1772073041499,-500.0,0.00013698,2,"2026-02-26T02:30:41.499",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680841,1772073041509,-269.57915282,0.00013698,2,"2026-02-26T02:30:41.509",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680842,1772073041518,-500.0,0.00013698,2,"2026-02-26T02:30:41.518",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680843,1772073041527,-500.0,0.00013698,2,"2026-02-26T02:30:41.527",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680844,1772073041536,-467.36158262,0.00013698,2,"2026-02-26T02:30:41.536",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680845,1772073041546,-500.0,0.00013698,2,"2026-02-26T02:30:41.546",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680846,1772073041555,-405.62075362,0.00013698,2,"2026-02-26T02:30:41.555",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680847,1772073041566,-500.0,0.00013698,2,"2026-02-26T02:30:41.566",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680848,1772073041576,-500.0,0.00013698,2,"2026-02-26T02:30:41.576",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680849,1772073041585,-500.0,0.00013698,2,"2026-02-26T02:30:41.585",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680850,1772073041594,-500.0,0.00013698,2,"2026-02-26T02:30:41.594",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680851,1772073041604,-500.0,0.00013698,2,"2026-02-26T02:30:41.604",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680852,1772073041613,-500.0,0.00013698,2,"2026-02-26T02:30:41.613",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680853,1772073041622,-500.0,0.00013698,2,"2026-02-26T02:30:41.622",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680854,1772073041631,-500.0,0.00013698,2,"2026-02-26T02:30:41.631",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680855,1772073041641,-500.0,0.00013698,2,"2026-02-26T02:30:41.641",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680856,1772073041652,-500.0,0.00013698,2,"2026-02-26T02:30:41.652",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680857,1772073041662,-500.0,0.00013698,2,"2026-02-26T02:30:41.662",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680858,1772073041675,-500.0,0.00013698,2,"2026-02-26T02:30:41.675",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680859,1772073041684,-500.0,0.00013698,2,"2026-02-26T02:30:41.684",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680860,1772073041693,-500.0,0.00013698,2,"2026-02-26T02:30:41.693",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680861,1772073041703,-500.0,0.00013698,2,"2026-02-26T02:30:41.703",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680862,1772073041712,-500.0,0.00013698,2,"2026-02-26T02:30:41.712",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680863,1772073041721,-500.0,0.00013698,2,"2026-02-26T02:30:41.721",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680864,1772073041731,-500.0,0.00013698,2,"2026-02-26T02:30:41.731",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680865,1772073041740,-409.20397161,0.00013698,2,"2026-02-26T02:30:41.740",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680866,1772073041749,-271.25,0.00013699,2,"2026-02-26T02:30:41.749",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680867,1772073041758,-226.04,0.00013699,2,"2026-02-26T02:30:41.758",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680868,1772073041768,-188.37,0.00013699,2,"2026-02-26T02:30:41.768",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680869,1772073041777,-156.97,0.00013699,2,"2026-02-26T02:30:41.777",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680870,1772073041786,-784.9,0.00013699,2,"2026-02-26T02:30:41.786",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680871,1772073041795,-500.0,0.00013699,2,"2026-02-26T02:30:41.795",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680872,1772073041804,-500.0,0.00013699,2,"2026-02-26T02:30:41.804",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680873,1772073041814,-500.0,0.00013699,2,"2026-02-26T02:30:41.814",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680874,1772073041823,-163.81123118,0.00013699,2,"2026-02-26T02:30:41.823",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680875,1772073041832,-500.0,0.00013699,2,"2026-02-26T02:30:41.832",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680876,1772073041842,-500.0,0.00013699,2,"2026-02-26T02:30:41.842",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680877,1772073041852,-500.0,0.00013699,2,"2026-02-26T02:30:41.852",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680878,1772073041862,-500.0,0.00013699,2,"2026-02-26T02:30:41.862",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680879,1772073041871,-500.0,0.00013699,2,"2026-02-26T02:30:41.871",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680880,1772073041880,-500.0,0.00013699,2,"2026-02-26T02:30:41.880",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680881,1772073041890,-500.0,0.00013699,2,"2026-02-26T02:30:41.890",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680882,1772073041900,-162.12539331,0.00013699,2,"2026-02-26T02:30:41.900",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680883,1772073041910,-500.0,0.00013699,2,"2026-02-26T02:30:41.910",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680884,1772073041920,-161.18283823,0.00013699,2,"2026-02-26T02:30:41.920",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680885,1772073041929,-500.0,0.00013699,2,"2026-02-26T02:30:41.929",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680886,1772073041939,-500.0,0.00013699,2,"2026-02-26T02:30:41.939",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680887,1772073041948,-500.0,0.00013699,2,"2026-02-26T02:30:41.948",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680888,1772073041957,-500.0,0.00013699,2,"2026-02-26T02:30:41.957",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680889,1772073041966,-279.20657511,0.00013699,2,"2026-02-26T02:30:41.966",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680890,1772073041976,-164.03684488,0.00013699,2,"2026-02-26T02:30:41.976",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680891,1772073041984,-524.45332011,0.00013699,2,"2026-02-26T02:30:41.984",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680892,1772073041993,-500.0,0.00013699,2,"2026-02-26T02:30:41.993",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680893,1772073042002,-500.0,0.00013699,2,"2026-02-26T02:30:42.002",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680894,1772073042012,-160.2268493,0.00013699,2,"2026-02-26T02:30:42.012",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680895,1772073042021,-500.0,0.00013699,2,"2026-02-26T02:30:42.021",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680896,1772073042030,-500.0,0.00013699,2,"2026-02-26T02:30:42.030",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680897,1772073042039,-500.0,0.00013699,2,"2026-02-26T02:30:42.039",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680898,1772073042049,-500.0,0.00013699,2,"2026-02-26T02:30:42.049",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680899,1772073042057,-500.0,0.00013699,2,"2026-02-26T02:30:42.057",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680900,1772073042067,-620.71882978,0.00013699,2,"2026-02-26T02:30:42.067",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680901,1772073042076,-500.0,0.00013699,2,"2026-02-26T02:30:42.076",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680902,1772073042085,-500.0,0.00013699,2,"2026-02-26T02:30:42.085",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680903,1772073042094,-335.7324919,0.00013699,2,"2026-02-26T02:30:42.094",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680904,1772073042104,-500.0,0.00013699,2,"2026-02-26T02:30:42.104",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680905,1772073042114,-500.0,0.00013699,2,"2026-02-26T02:30:42.114",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680906,1772073042123,-500.0,0.00013699,2,"2026-02-26T02:30:42.123",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680907,1772073042133,-500.0,0.00013699,2,"2026-02-26T02:30:42.133",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680908,1772073042144,-308.72210557,0.00013699,2,"2026-02-26T02:30:42.144",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680909,1772073042153,-209.72063022,0.00013699,2,"2026-02-26T02:30:42.153",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680910,1772073042163,-500.0,0.00013699,2,"2026-02-26T02:30:42.163",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680911,1772073042172,-500.0,0.00013699,2,"2026-02-26T02:30:42.172",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680912,1772073042181,-160.93544201,0.00013699,2,"2026-02-26T02:30:42.181",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680913,1772073042190,-500.0,0.00013699,2,"2026-02-26T02:30:42.190",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680914,1772073042200,-337.83752108,0.00013699,2,"2026-02-26T02:30:42.200",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680915,1772073042209,-500.0,0.00013699,2,"2026-02-26T02:30:42.209",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680916,1772073042218,-500.0,0.00013699,2,"2026-02-26T02:30:42.218",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680917,1772073042228,-500.0,0.00013699,2,"2026-02-26T02:30:42.228",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680918,1772073042237,-500.0,0.00013699,2,"2026-02-26T02:30:42.237",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680919,1772073042247,-500.0,0.00013699,2,"2026-02-26T02:30:42.247",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680921,1772073042256,-500.0,0.00013699,2,"2026-02-26T02:30:42.256",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680923,1772073042266,-500.0,0.00013699,2,"2026-02-26T02:30:42.266",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680925,1772073042275,-500.0,0.00013699,2,"2026-02-26T02:30:42.275",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680926,1772073042285,-500.0,0.00013699,2,"2026-02-26T02:30:42.285",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680927,1772073042294,-500.0,0.00013699,2,"2026-02-26T02:30:42.294",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680928,1772073042303,-500.0,0.00013699,2,"2026-02-26T02:30:42.303",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680929,1772073042313,-500.0,0.00013699,2,"2026-02-26T02:30:42.313",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680930,1772073042322,-500.0,0.00013699,2,"2026-02-26T02:30:42.322",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680931,1772073042331,-500.0,0.00013699,2,"2026-02-26T02:30:42.331",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680932,1772073042340,-500.0,0.00013699,2,"2026-02-26T02:30:42.340",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680933,1772073042350,-161.16677008,0.00013699,2,"2026-02-26T02:30:42.350",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680934,1772073042359,-500.0,0.00013699,2,"2026-02-26T02:30:42.359",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680935,1772073042368,-500.0,0.00013699,2,"2026-02-26T02:30:42.368",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680936,1772073042378,-500.0,0.00013699,2,"2026-02-26T02:30:42.378",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680937,1772073042388,-500.0,0.00013699,2,"2026-02-26T02:30:42.388",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680938,1772073042399,-500.0,0.00013699,2,"2026-02-26T02:30:42.399",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680939,1772073042408,-500.0,0.00013699,2,"2026-02-26T02:30:42.408",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680940,1772073042417,-500.0,0.00013699,2,"2026-02-26T02:30:42.417",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680941,1772073042427,-152.0,0.00013864,15,"2026-02-26T02:30:42.427",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680942,1772073042436,-152.0,0.00014044,16,"2026-02-26T02:30:42.436",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680943,1772073042445,-152.0,0.00014224,17,"2026-02-26T02:30:42.445",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680944,1772073042455,-1000.87913707,0.00014247,2,"2026-02-26T02:30:42.455",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680945,1772073042464,-1003.43569422,0.00014247,2,"2026-02-26T02:30:42.464",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680946,1772073042473,-800.77489472,0.00014247,2,"2026-02-26T02:30:42.473",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680947,1772073042483,-1000.0,0.00014247,2,"2026-02-26T02:30:42.483",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680948,1772073042492,-1000.0,0.00014247,2,"2026-02-26T02:30:42.492",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680949,1772073042501,-176.13031917,0.00014247,2,"2026-02-26T02:30:42.501",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680950,1772073042510,-1003.24758094,0.00014247,2,"2026-02-26T02:30:42.510",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680951,1772073042519,-1000.0,0.00014247,2,"2026-02-26T02:30:42.519",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680952,1772073042528,-1000.0,0.00014247,2,"2026-02-26T02:30:42.528",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680953,1772073042538,-1002.10318534,0.00014247,2,"2026-02-26T02:30:42.538",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680954,1772073042547,-604.53668535,0.00014247,2,"2026-02-26T02:30:42.547",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680955,1772073042556,-1000.0,0.00014247,2,"2026-02-26T02:30:42.556",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680956,1772073042565,-1000.0,0.00014247,2,"2026-02-26T02:30:42.565",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680957,1772073042575,-1000.0,0.00014247,2,"2026-02-26T02:30:42.575",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680958,1772073042584,-1008.73606544,0.00014247,2,"2026-02-26T02:30:42.584",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680959,1772073042593,-380.66692773,0.00014247,2,"2026-02-26T02:30:42.593",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680960,1772073042602,-1001.36718097,0.00014247,2,"2026-02-26T02:30:42.602",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680961,1772073042612,-1001.13953676,0.00014247,2,"2026-02-26T02:30:42.612",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680962,1772073042621,-1000.0,0.00014247,2,"2026-02-26T02:30:42.621",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680963,1772073042631,-1001.07129304,0.00014247,2,"2026-02-26T02:30:42.631",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680964,1772073042641,-1001.81202346,0.00014247,2,"2026-02-26T02:30:42.641",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680965,1772073042651,-1001.44915319,0.00014247,2,"2026-02-26T02:30:42.651",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680966,1772073042660,-1000.77929008,0.00014247,2,"2026-02-26T02:30:42.660",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680967,1772073042673,-1000.0,0.00014247,2,"2026-02-26T02:30:42.673",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680968,1772073042779,-1002.48322638,0.00014247,2,"2026-02-26T02:30:42.779",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680969,1772073042789,-1009.34294002,0.00014247,2,"2026-02-26T02:30:42.789",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680970,1772073042799,-351.97959674,0.00014247,2,"2026-02-26T02:30:42.799",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680971,1772073042809,-1001.84370953,0.00014247,2,"2026-02-26T02:30:42.809",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680972,1772073042818,-468.28282852,0.00014247,2,"2026-02-26T02:30:42.818",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680973,1772073042828,-1000.92893184,0.00014247,2,"2026-02-26T02:30:42.828",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680974,1772073042838,-1000.0,0.00014247,2,"2026-02-26T02:30:42.838",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680975,1772073042848,-1001.17238446,0.00014247,2,"2026-02-26T02:30:42.848",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680976,1772073042858,-992.81354466,0.00014247,2,"2026-02-26T02:30:42.858",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680978,1772073042868,-1001.32593476,0.00014247,2,"2026-02-26T02:30:42.868",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680980,1772073042878,-503.4329372,0.00014247,2,"2026-02-26T02:30:42.878",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680982,1772073042887,-1002.2111982,0.00014247,2,"2026-02-26T02:30:42.887",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680983,1772073042898,-1002.34821316,0.00014247,2,"2026-02-26T02:30:42.898",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680984,1772073042908,-375.44426131,0.00014247,2,"2026-02-26T02:30:42.908",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680985,1772073042918,-1005.73275507,0.00014247,2,"2026-02-26T02:30:42.918",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680986,1772073042927,-501.26732063,0.00014247,2,"2026-02-26T02:30:42.927",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680987,1772073042936,-1003.92439647,0.00014247,2,"2026-02-26T02:30:42.936",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680988,1772073042945,-1001.41900539,0.00014247,2,"2026-02-26T02:30:42.945",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680989,1772073042955,-1001.12380707,0.00014247,2,"2026-02-26T02:30:42.955",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680990,1772073042964,-502.89642455,0.00014247,2,"2026-02-26T02:30:42.964",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680991,1772073042973,-1002.22507836,0.00014247,2,"2026-02-26T02:30:42.973",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680992,1772073042983,-1001.21349906,0.00014247,2,"2026-02-26T02:30:42.983",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680993,1772073042992,-1001.76849561,0.00014247,2,"2026-02-26T02:30:42.992",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680994,1772073043002,-1001.4270061,0.00014247,2,"2026-02-26T02:30:43.002",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680995,1772073043012,-185.75789258,0.00014247,2,"2026-02-26T02:30:43.012",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680996,1772073043021,-1000.0,0.00014247,2,"2026-02-26T02:30:43.021",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680997,1772073043030,-1000.0,0.00014247,2,"2026-02-26T02:30:43.030",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680998,1772073043040,-1001.29204001,0.00014247,2,"2026-02-26T02:30:43.040",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406680999,1772073043049,-1002.06581507,0.00014247,2,"2026-02-26T02:30:43.049",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681000,1772073043058,-847.32630053,0.00014344,2,"2026-02-26T02:30:43.058",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681001,1772073043067,-18457.91106556,0.00014384,2,"2026-02-26T02:30:43.067",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681002,1772073043076,-3342.45896472,0.00014384,2,"2026-02-26T02:30:43.076",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681003,1772073043085,-180.0,0.00014399,2,"2026-02-26T02:30:43.085",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681004,1772073043095,-152.0,0.00014403,18,"2026-02-26T02:30:43.095",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681005,1772073043104,-283.44809264,0.0001441,2,"2026-02-26T02:30:43.104",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681006,1772073043114,-9088.0,0.0001441,2,"2026-02-26T02:30:43.114",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681007,1772073043124,-152.0,0.00014583,19,"2026-02-26T02:30:43.124",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681008,1772073043134,-173.95657067,0.00014654,2,"2026-02-26T02:30:43.134",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681009,1772073043143,-160.0,0.00014654,2,"2026-02-26T02:30:43.143",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681010,1772073043153,-152.0,0.00014763,20,"2026-02-26T02:30:43.153",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681011,1772073043162,-276.67774061,0.00014795,2,"2026-02-26T02:30:43.162",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681012,1772073043171,-1500.0,0.00014795,2,"2026-02-26T02:30:43.171",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681013,1772073043180,-1092.89603598,0.00014795,2,"2026-02-26T02:30:43.180",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681014,1772073043189,-1500.0,0.00014795,2,"2026-02-26T02:30:43.189",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681015,1772073043199,-1501.31398906,0.00014795,2,"2026-02-26T02:30:43.199",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681016,1772073043208,-1501.66913587,0.00014795,2,"2026-02-26T02:30:43.208",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681017,1772073043218,-1507.14480437,0.00014795,2,"2026-02-26T02:30:43.218",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681018,1772073043226,-1217.27858116,0.00014795,2,"2026-02-26T02:30:43.226",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681019,1772073043236,-1043.57929262,0.00014795,2,"2026-02-26T02:30:43.236",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681020,1772073043244,-1500.0,0.00014795,2,"2026-02-26T02:30:43.244",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681021,1772073043254,-5750.26869106,0.00014839,2,"2026-02-26T02:30:43.254",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681022,1772073043263,-502.0,0.0001489,2,"2026-02-26T02:30:43.263",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681023,1772073043273,-152.0,0.00014942,21,"2026-02-26T02:30:43.273",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681024,1772073043283,-493.54009744,0.00014948,2,"2026-02-26T02:30:43.283",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681025,1772073043293,-250.0,0.00015,2,"2026-02-26T02:30:43.293",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681026,1772073043303,-174.63,0.00015,2,"2026-02-26T02:30:43.303",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681027,1772073043312,-261.864285,0.00015119,7,"2026-02-26T02:30:43.312",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681028,1772073043322,-175.036731,0.00015119,7,"2026-02-26T02:30:43.322",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681029,1772073043332,-152.0,0.00015122,22,"2026-02-26T02:30:43.332",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681030,1772073043342,-152.0,0.00015302,23,"2026-02-26T02:30:43.342",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681031,1772073043352,-2000.0,0.00015342,2,"2026-02-26T02:30:43.352",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681032,1772073043362,-1827.89337357,0.00015342,2,"2026-02-26T02:30:43.362",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681033,1772073043372,-2000.0,0.00015342,2,"2026-02-26T02:30:43.372",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681034,1772073043382,-889.65627328,0.00015395,2,"2026-02-26T02:30:43.382",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681035,1772073043391,-152.0,0.00015481,24,"2026-02-26T02:30:43.391",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681036,1772073043404,-18457.91106556,0.00015556,2,"2026-02-26T02:30:43.404",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681037,1772073043413,-3342.45896472,0.00015556,2,"2026-02-26T02:30:43.413",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681038,1772073043422,-152.0,0.00015661,25,"2026-02-26T02:30:43.422",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681039,1772073043431,-152.0,0.00015841,26,"2026-02-26T02:30:43.431",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681040,1772073043440,-2500.0,0.0001589,2,"2026-02-26T02:30:43.440",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681041,1772073043449,-2500.0,0.0001589,2,"2026-02-26T02:30:43.449",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681042,1772073043458,-474.08053912,0.00016005,2,"2026-02-26T02:30:43.458",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681043,1772073043468,-152.0,0.0001602,27,"2026-02-26T02:30:43.468",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681044,1772073043477,-7947.48,0.00016116,2,"2026-02-26T02:30:43.477",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681045,1772073043486,-152.0,0.000162,28,"2026-02-26T02:30:43.486",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681046,1772073043495,-174.81061234,0.000162,5,"2026-02-26T02:30:43.495",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681047,1772073043504,-500.0,0.00016356,2,"2026-02-26T02:30:43.504",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681048,1772073043514,-500.0,0.00016356,2,"2026-02-26T02:30:43.514",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681049,1772073043524,-900.0,0.00016356,2,"2026-02-26T02:30:43.524",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681050,1772073043533,-5750.26869106,0.0001637,2,"2026-02-26T02:30:43.533",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681051,1772073043543,-500.0,0.00016437,2,"2026-02-26T02:30:43.543",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681052,1772073043552,-500.0,0.00016438,2,"2026-02-26T02:30:43.552",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681053,1772073043562,-500.0,0.00016438,3,"2026-02-26T02:30:43.562",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681054,1772073043571,-500.0,0.00016438,4,"2026-02-26T02:30:43.571",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681055,1772073043580,-500.0,0.00016438,5,"2026-02-26T02:30:43.580",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681056,1772073043589,-500.0,0.00016438,6,"2026-02-26T02:30:43.589",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681057,1772073043598,-500.0,0.00016438,7,"2026-02-26T02:30:43.598",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681058,1772073043607,-500.0,0.00016438,8,"2026-02-26T02:30:43.607",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681059,1772073043617,-500.0,0.00016438,9,"2026-02-26T02:30:43.617",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681060,1772073043627,-500.0,0.00016438,10,"2026-02-26T02:30:43.627",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681061,1772073043636,-500.0,0.00016438,11,"2026-02-26T02:30:43.636",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681062,1772073043646,-500.0,0.00016438,12,"2026-02-26T02:30:43.646",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681063,1772073043655,-500.0,0.00016438,13,"2026-02-26T02:30:43.655",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681064,1772073043665,-500.0,0.00016438,14,"2026-02-26T02:30:43.665",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681065,1772073043679,-500.0,0.00016438,15,"2026-02-26T02:30:43.679",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681066,1772073043688,-500.0,0.00016438,16,"2026-02-26T02:30:43.688",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681067,1772073043697,-228.09,0.00016438,2,"2026-02-26T02:30:43.697",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681068,1772073043707,-1000.0,0.00016438,2,"2026-02-26T02:30:43.707",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681069,1772073043716,-1190.62156941,0.00016438,2,"2026-02-26T02:30:43.716",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681070,1772073043725,-3007.20418576,0.00016438,2,"2026-02-26T02:30:43.725",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681071,1772073043735,-502.0,0.0001656,3,"2026-02-26T02:30:43.735",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681072,1772073043744,-694.9,0.00016712,2,"2026-02-26T02:30:43.744",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681073,1772073043753,-1000.0,0.00016712,2,"2026-02-26T02:30:43.753",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681074,1772073043762,-18457.91106556,0.00016728,2,"2026-02-26T02:30:43.762",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681075,1772073043772,-3342.45896472,0.00016728,2,"2026-02-26T02:30:43.772",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681076,1772073043781,-533.85398751,0.00016749,17,"2026-02-26T02:30:43.781",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681077,1772073043790,-18151.59689486,0.00016843,2,"2026-02-26T02:30:43.790",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681078,1772073043800,-168.0,0.00016928,2,"2026-02-26T02:30:43.800",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681079,1772073043809,-625.0,0.00016933,2,"2026-02-26T02:30:43.809",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681080,1772073043818,-507.65701083,0.00016942,2,"2026-02-26T02:30:43.818",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681081,1772073043827,-1280.071,0.00016943,2,"2026-02-26T02:30:43.827",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681082,1772073043836,-150.175,0.00016943,2,"2026-02-26T02:30:43.836",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681083,1772073043846,-920.0,0.00016943,2,"2026-02-26T02:30:43.846",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681084,1772073043855,-1211.0,0.00016943,2,"2026-02-26T02:30:43.855",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681085,1772073043865,-5983.0,0.00016943,2,"2026-02-26T02:30:43.865",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681086,1772073043874,-1340.0,0.00016943,2,"2026-02-26T02:30:43.874",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681087,1772073043883,-694.9,0.00016986,2,"2026-02-26T02:30:43.883",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681088,1772073043893,-300.0,0.00017,2,"2026-02-26T02:30:43.893",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681089,1772073043904,-160.0,0.00017003,2,"2026-02-26T02:30:43.904",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681090,1772073043914,-2844.0,0.0001704,2,"2026-02-26T02:30:43.914",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681091,1772073043923,-5436.70489032,0.000171,2,"2026-02-26T02:30:43.923",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681092,1772073043932,-350.0,0.00017109,2,"2026-02-26T02:30:43.932",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681093,1772073043941,-694.9,0.0001726,2,"2026-02-26T02:30:43.941",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681094,1772073043951,-625.0,0.00017282,2,"2026-02-26T02:30:43.951",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681095,1772073043960,-153.38,0.00017319,2,"2026-02-26T02:30:43.960",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681096,1772073043969,-168.0,0.00017326,2,"2026-02-26T02:30:43.969",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681097,1772073043979,-625.0,0.00017356,2,"2026-02-26T02:30:43.979",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681098,1772073043989,-845.0,0.0001736,2,"2026-02-26T02:30:43.989",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681099,1772073043999,-2844.0,0.0001736,2,"2026-02-26T02:30:43.999",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681100,1772073044009,-845.0,0.0001736,2,"2026-02-26T02:30:44.009",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681101,1772073044021,-857.0,0.0001736,2,"2026-02-26T02:30:44.021",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681102,1772073044030,-18151.59689484,0.00017372,2,"2026-02-26T02:30:44.030",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681103,1772073044040,-350.0,0.00017373,2,"2026-02-26T02:30:44.040",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681104,1772073044050,-168.0,0.00017476,2,"2026-02-26T02:30:44.050",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681105,1772073044060,-625.0,0.00017511,2,"2026-02-26T02:30:44.060",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681106,1772073044069,-694.9,0.00017534,2,"2026-02-26T02:30:44.069",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681107,1772073044079,-8384.10764509,0.000176,2,"2026-02-26T02:30:44.079",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681108,1772073044089,-350.0,0.00017612,2,"2026-02-26T02:30:44.089",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681109,1772073044100,-213.1171,0.00017616,2,"2026-02-26T02:30:44.100",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681110,1772073044110,-1013.27824028,0.0001764,2,"2026-02-26T02:30:44.110",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681111,1772073044119,-1676.00957423,0.0001764,2,"2026-02-26T02:30:44.119",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681112,1772073044128,-1163.0674932,0.0001764,2,"2026-02-26T02:30:44.128",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681113,1772073044138,-201.4961393,0.00017666,2,"2026-02-26T02:30:44.138",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681114,1772073044148,-190.0,0.0001768,2,"2026-02-26T02:30:44.148",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681115,1772073044157,-1493.0,0.0001768,2,"2026-02-26T02:30:44.157",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681116,1772073044167,-246.91345338,0.00017698,2,"2026-02-26T02:30:44.167",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681117,1772073044176,-150.0,0.00017698,2,"2026-02-26T02:30:44.176",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681118,1772073044185,-500.0,0.00017698,2,"2026-02-26T02:30:44.185",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681119,1772073044194,-156.49815943,0.00017698,2,"2026-02-26T02:30:44.194",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681120,1772073044203,-350.0,0.00017711,2,"2026-02-26T02:30:44.203",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681121,1772073044213,-900.0,0.00017726,7,"2026-02-26T02:30:44.213",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681122,1772073044222,-380.0,0.00017747,2,"2026-02-26T02:30:44.222",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681123,1772073044231,-380.0,0.00017748,2,"2026-02-26T02:30:44.231",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681124,1772073044241,-150.0,0.00017753,2,"2026-02-26T02:30:44.241",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681125,1772073044251,-500.0,0.00017753,2,"2026-02-26T02:30:44.251",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681126,1772073044261,-380.0,0.00017763,2,"2026-02-26T02:30:44.261",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681127,1772073044272,-380.0,0.00017783,2,"2026-02-26T02:30:44.272",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681128,1772073044281,-176.0,0.000178,2,"2026-02-26T02:30:44.281",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681129,1772073044290,-175.45,0.000178,2,"2026-02-26T02:30:44.290",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681130,1772073044300,-380.0,0.00017804,2,"2026-02-26T02:30:44.300",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681131,1772073044399,-150.0,0.00017808,2,"2026-02-26T02:30:44.399",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681132,1772073044419,-500.0,0.00017808,2,"2026-02-26T02:30:44.419",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681133,1772073044429,-694.9,0.00017808,2,"2026-02-26T02:30:44.429",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681134,1772073044438,-500.0,0.00017808,2,"2026-02-26T02:30:44.438",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681135,1772073044449,-800.0,0.00017808,2,"2026-02-26T02:30:44.449",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681136,1772073044458,-380.0,0.00017813,2,"2026-02-26T02:30:44.458",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681137,1772073044467,-380.0,0.00017813,2,"2026-02-26T02:30:44.467",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681138,1772073044477,-261.85892847,0.00017813,2,"2026-02-26T02:30:44.477",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681139,1772073044487,-280.31982,0.0001782,2,"2026-02-26T02:30:44.487",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681140,1772073044496,-280.31981,0.0001782,2,"2026-02-26T02:30:44.496",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681141,1772073044505,-380.0,0.00017826,2,"2026-02-26T02:30:44.505",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681142,1772073044515,-380.0,0.00017839,2,"2026-02-26T02:30:44.515",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681143,1772073044525,-164.99938666,0.00017862,2,"2026-02-26T02:30:44.525",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681144,1772073044534,-500.0,0.00017862,2,"2026-02-26T02:30:44.534",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681145,1772073044543,-500.0,0.00017863,2,"2026-02-26T02:30:44.543",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681146,1772073044554,-380.0,0.00017872,2,"2026-02-26T02:30:44.554",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681147,1772073044563,-159.23,0.0001789,2,"2026-02-26T02:30:44.563",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681148,1772073044574,-380.0,0.00017891,2,"2026-02-26T02:30:44.574",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681149,1772073044586,-341.80809328,0.000179,2,"2026-02-26T02:30:44.586",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681150,1772073044596,-1325.33516905,0.000179,3,"2026-02-26T02:30:44.596",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681151,1772073044606,-10000.0,0.000179,2,"2026-02-26T02:30:44.606",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681152,1772073044616,-150.0,0.000179,2,"2026-02-26T02:30:44.616",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681153,1772073044625,-150.0,0.000179,2,"2026-02-26T02:30:44.625",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681154,1772073044635,-150.0,0.000179,2,"2026-02-26T02:30:44.635",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681155,1772073044644,-150.0,0.000179,2,"2026-02-26T02:30:44.644",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681156,1772073044655,-18457.91106556,0.000179,2,"2026-02-26T02:30:44.655",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681157,1772073044665,-3342.45896472,0.000179,2,"2026-02-26T02:30:44.665",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681158,1772073044678,-150.0,0.000179,2,"2026-02-26T02:30:44.678",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681159,1772073044688,-224.83939755,0.000179,2,"2026-02-26T02:30:44.688",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681160,1772073044698,-161.3158918,0.000179,2,"2026-02-26T02:30:44.698",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681161,1772073044708,-5750.26869106,0.000179,2,"2026-02-26T02:30:44.708",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681162,1772073044717,-18151.59689484,0.000179,2,"2026-02-26T02:30:44.717",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681163,1772073044726,-380.0,0.00017914,2,"2026-02-26T02:30:44.726",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681164,1772073044735,-500.0,0.00017917,2,"2026-02-26T02:30:44.735",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681165,1772073044744,-500.0,0.00017918,2,"2026-02-26T02:30:44.744",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681166,1772073044753,-380.0,0.00017929,2,"2026-02-26T02:30:44.753",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681167,1772073044763,-380.0,0.00017948,2,"2026-02-26T02:30:44.763",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681168,1772073044773,-380.0,0.00017949,2,"2026-02-26T02:30:44.773",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681169,1772073044782,-625.0,0.00017955,2,"2026-02-26T02:30:44.782",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681170,1772073044792,-380.0,0.00017969,2,"2026-02-26T02:30:44.792",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681171,1772073044802,-500.0,0.00017972,2,"2026-02-26T02:30:44.802",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681172,1772073044811,-500.0,0.00017972,2,"2026-02-26T02:30:44.811",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681173,1772073044819,-167.86555459,0.00017985,2,"2026-02-26T02:30:44.819",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681174,1772073044829,-167.86555459,0.0001799,2,"2026-02-26T02:30:44.829",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681175,1772073044839,-330.36078572,0.00017994,2,"2026-02-26T02:30:44.839",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681176,1772073044849,-500.0,0.00017994,2,"2026-02-26T02:30:44.849",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681177,1772073044859,-500.0,0.00017994,2,"2026-02-26T02:30:44.859",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681178,1772073044869,-375.12411404,0.00017994,2,"2026-02-26T02:30:44.869",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681179,1772073044878,-300.0,0.00017994,2,"2026-02-26T02:30:44.878",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681180,1772073044888,-13762.3696309,0.00017995,2,"2026-02-26T02:30:44.888",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681181,1772073044897,-763370.3711441,0.00017995,2,"2026-02-26T02:30:44.897",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681182,1772073044907,-14194.3429918,0.00017995,2,"2026-02-26T02:30:44.907",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681183,1772073044917,-153.208343,0.00017995,2,"2026-02-26T02:30:44.917",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681184,1772073044927,-8099.2564152,0.00017995,2,"2026-02-26T02:30:44.927",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681185,1772073044936,-151.0,0.00017995,2,"2026-02-26T02:30:44.936",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681186,1772073044946,-151.0,0.00017995,2,"2026-02-26T02:30:44.946",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681187,1772073044956,-174.402938,0.00017995,2,"2026-02-26T02:30:44.956",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681188,1772073044966,-156.494645,0.00017995,2,"2026-02-26T02:30:44.966",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681189,1772073044975,-169.570929,0.00017995,2,"2026-02-26T02:30:44.975",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681190,1772073044985,-169.570929,0.00017995,2,"2026-02-26T02:30:44.985",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681191,1772073044994,-169.570929,0.00017995,2,"2026-02-26T02:30:44.994",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681192,1772073045003,-169.570929,0.00017995,2,"2026-02-26T02:30:45.003",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681193,1772073045013,-262.094236,0.00017995,2,"2026-02-26T02:30:45.013",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681194,1772073045023,-262.094236,0.00017995,2,"2026-02-26T02:30:45.023",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681195,1772073045032,-262.094236,0.00017995,2,"2026-02-26T02:30:45.032",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681196,1772073045041,-262.094236,0.00017995,2,"2026-02-26T02:30:45.041",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681197,1772073045051,-175.668016,0.00017995,2,"2026-02-26T02:30:45.051",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681198,1772073045061,-151.0,0.00017995,2,"2026-02-26T02:30:45.061",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681199,1772073045070,-151.0,0.00017995,2,"2026-02-26T02:30:45.070",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681200,1772073045079,-500.0,0.00017998,3,"2026-02-26T02:30:45.079",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681201,1772073045088,-500.0,0.00017998,3,"2026-02-26T02:30:45.088",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681202,1772073045097,-500.0,0.00017998,3,"2026-02-26T02:30:45.097",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681203,1772073045107,-500.0,0.00017998,3,"2026-02-26T02:30:45.107",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681204,1772073045116,-500.0,0.00017998,3,"2026-02-26T02:30:45.116",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681205,1772073045126,-500.0,0.00017998,3,"2026-02-26T02:30:45.126",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681206,1772073045136,-500.0,0.00017998,3,"2026-02-26T02:30:45.136",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681207,1772073045146,-500.0,0.00017998,3,"2026-02-26T02:30:45.146",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681208,1772073045155,-693.3919763,0.00017998,3,"2026-02-26T02:30:45.155",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681209,1772073045165,-500.0,0.00017998,3,"2026-02-26T02:30:45.165",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681210,1772073045175,-500.0,0.00017998,3,"2026-02-26T02:30:45.175",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681211,1772073045184,-719.04747942,0.00017998,3,"2026-02-26T02:30:45.184",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681212,1772073045193,-500.0,0.00017998,3,"2026-02-26T02:30:45.193",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681213,1772073045202,-530.7269194,0.00017998,3,"2026-02-26T02:30:45.202",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681214,1772073045212,-745.65223616,0.00017998,3,"2026-02-26T02:30:45.212",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681215,1772073045222,-500.0,0.00017998,3,"2026-02-26T02:30:45.222",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681216,1772073045231,-500.0,0.00017998,3,"2026-02-26T02:30:45.231",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681217,1772073045241,-773.2413689,0.00017998,3,"2026-02-26T02:30:45.241",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681218,1772073045251,-500.0,0.00017998,3,"2026-02-26T02:30:45.251",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681219,1772073045261,-801.85129955,0.00017998,3,"2026-02-26T02:30:45.261",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681220,1772073045271,-831.51979763,0.00017998,3,"2026-02-26T02:30:45.271",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681221,1772073045280,-862.28603014,0.00017998,3,"2026-02-26T02:30:45.280",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681222,1772073045290,-894.19061326,0.00017998,3,"2026-02-26T02:30:45.290",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681223,1772073045300,-151.09270832,0.00017998,3,"2026-02-26T02:30:45.300",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681224,1772073045311,-500.0,0.00017998,3,"2026-02-26T02:30:45.311",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681225,1772073045322,-500.0,0.00017998,3,"2026-02-26T02:30:45.322",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681226,1772073045332,-355.92353835,0.00017998,3,"2026-02-26T02:30:45.332",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681227,1772073045342,-500.0,0.00017998,3,"2026-02-26T02:30:45.342",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681228,1772073045353,-500.0,0.00017998,3,"2026-02-26T02:30:45.353",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681229,1772073045363,-500.0,0.00017998,3,"2026-02-26T02:30:45.363",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681230,1772073045372,-500.0,0.00017998,3,"2026-02-26T02:30:45.372",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681231,1772073045382,-500.0,0.00017998,3,"2026-02-26T02:30:45.382",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681232,1772073045392,-584.72359272,0.00017998,3,"2026-02-26T02:30:45.392",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681233,1772073045403,-151.0,0.00017998,3,"2026-02-26T02:30:45.403",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681234,1772073045414,-151.0,0.00017998,3,"2026-02-26T02:30:45.414",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681235,1772073045423,-151.0,0.00017998,3,"2026-02-26T02:30:45.423",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681236,1772073045432,-151.0,0.00017998,3,"2026-02-26T02:30:45.432",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681237,1772073045441,-151.0,0.00017998,3,"2026-02-26T02:30:45.441",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681238,1772073045451,-151.0,0.00017998,3,"2026-02-26T02:30:45.451",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681239,1772073045460,-151.0,0.00017998,3,"2026-02-26T02:30:45.460",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681240,1772073045470,-151.0,0.00017998,3,"2026-02-26T02:30:45.470",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681241,1772073045479,-151.0,0.00017998,3,"2026-02-26T02:30:45.479",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681242,1772073045489,-172.22478143,0.00017998,3,"2026-02-26T02:30:45.489",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681243,1772073045499,-309.62563364,0.00017999,2,"2026-02-26T02:30:45.499",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681244,1772073045508,-400.000001,0.00018,2,"2026-02-26T02:30:45.508",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681245,1772073045518,-2171636.16199124,0.00018,2,"2026-02-26T02:30:45.518",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681246,1772073045884,-2052.11023063,0.00018,2,"2026-02-26T02:30:45.884",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681251,1772073045962,-2456.0,0.00016943,2,"2026-02-26T02:30:45.962",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681253,1772073045971,-6021.21258789,0.00018,2,"2026-02-26T02:30:45.971",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681256,1772073045983,-344.0,0.00018,2,"2026-02-26T02:30:45.983",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681258,1772073045994,-3247.89689275,0.00018,2,"2026-02-26T02:30:45.994",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681260,1772073046008,-843373.25684034,0.00018,2,"2026-02-26T02:30:46.008",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681262,1772073046083,-1222.0,0.00016828,2,"2026-02-26T02:30:46.083",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681263,1772073046095,-743.04130874,0.00016828,2,"2026-02-26T02:30:46.095",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681264,1772073046105,-4787.95869126,0.00018,2,"2026-02-26T02:30:46.105",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681265,1772073046118,-28081.32015037,0.00018,2,"2026-02-26T02:30:46.118",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681269,1772073194963,784.57,7.181e-05,2,"2026-02-26T02:33:14.963",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681270,1772073194987,2000.0,7.181e-05,2,"2026-02-26T02:33:14.987",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681531,1772073368722,-1200.0,7.179e-05,2,"2026-02-26T02:36:08.722",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681532,1772073368749,-250.0,7.179e-05,2,"2026-02-26T02:36:08.749",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681533,1772073368774,-467.325645,7.18e-05,2,"2026-02-26T02:36:08.774",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681534,1772073368801,-506.9207773,7.18e-05,2,"2026-02-26T02:36:08.801",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681535,1772073368828,-184.44852291,7.18e-05,2,"2026-02-26T02:36:08.828",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681536,1772073368854,-500.0,7.18e-05,2,"2026-02-26T02:36:08.854",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681537,1772073368877,-362.7163988,7.18e-05,2,"2026-02-26T02:36:08.877",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681538,1772073368901,-500.0,7.18e-05,2,"2026-02-26T02:36:08.901",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681539,1772073368929,-500.0,7.18e-05,2,"2026-02-26T02:36:08.929",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681540,1772073368957,-500.0,7.18e-05,2,"2026-02-26T02:36:08.957",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681541,1772073368980,-500.0,7.18e-05,2,"2026-02-26T02:36:08.980",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681542,1772073369004,-500.0,7.18e-05,2,"2026-02-26T02:36:09.004",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681543,1772073369028,-500.0,7.18e-05,2,"2026-02-26T02:36:09.028",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681544,1772073369056,-500.0,7.18e-05,2,"2026-02-26T02:36:09.056",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681545,1772073369080,-450.38667386,7.18e-05,2,"2026-02-26T02:36:09.080",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681546,1772073369327,-500.0,7.18e-05,2,"2026-02-26T02:36:09.327",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681547,1772073369364,-500.0,7.18e-05,2,"2026-02-26T02:36:09.364",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681548,1772073369390,-500.0,7.18e-05,2,"2026-02-26T02:36:09.390",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681549,1772073369413,-500.0,7.18e-05,2,"2026-02-26T02:36:09.413",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681550,1772073369439,-500.0,7.18e-05,2,"2026-02-26T02:36:09.439",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681551,1772073369461,-291.33501849,7.18e-05,2,"2026-02-26T02:36:09.461",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681552,1772073369491,-500.0,7.18e-05,2,"2026-02-26T02:36:09.491",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681553,1772073369518,-500.0,7.18e-05,2,"2026-02-26T02:36:09.518",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681554,1772073369543,-500.0,7.18e-05,2,"2026-02-26T02:36:09.543",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681555,1772073369569,-500.0,7.18e-05,2,"2026-02-26T02:36:09.569",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681556,1772073369595,-500.0,7.18e-05,2,"2026-02-26T02:36:09.595",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681557,1772073369620,-500.0,7.18e-05,2,"2026-02-26T02:36:09.620",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681558,1772073369646,-155.90544017,7.18e-05,2,"2026-02-26T02:36:09.646",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681559,1772073369671,-500.0,7.18e-05,2,"2026-02-26T02:36:09.671",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681560,1772073369697,-500.0,7.18e-05,2,"2026-02-26T02:36:09.697",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681561,1772073369725,-500.0,7.18e-05,2,"2026-02-26T02:36:09.725",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681562,1772073369754,-500.0,7.18e-05,2,"2026-02-26T02:36:09.754",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681563,1772073369781,-500.0,7.18e-05,2,"2026-02-26T02:36:09.781",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681564,1772073369806,-500.0,7.18e-05,2,"2026-02-26T02:36:09.806",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681565,1772073369834,-500.0,7.18e-05,2,"2026-02-26T02:36:09.834",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681566,1772073369861,-500.0,7.18e-05,2,"2026-02-26T02:36:09.861",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681567,1772073369886,-500.0,7.18e-05,2,"2026-02-26T02:36:09.886",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681568,1772073369914,-500.0,7.18e-05,2,"2026-02-26T02:36:09.914",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681569,1772073369941,-500.0,7.18e-05,2,"2026-02-26T02:36:09.941",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681570,1772073369971,-500.0,7.18e-05,2,"2026-02-26T02:36:09.971",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681571,1772073369997,-500.0,7.18e-05,2,"2026-02-26T02:36:09.997",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681572,1772073370024,-500.0,7.18e-05,2,"2026-02-26T02:36:10.024",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681573,1772073370050,-500.0,7.18e-05,2,"2026-02-26T02:36:10.050",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681574,1772073370077,-500.0,7.18e-05,2,"2026-02-26T02:36:10.077",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681575,1772073370103,-500.0,7.18e-05,2,"2026-02-26T02:36:10.103",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681576,1772073370128,-500.0,7.18e-05,2,"2026-02-26T02:36:10.128",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681577,1772073370154,-500.0,7.18e-05,2,"2026-02-26T02:36:10.154",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681578,1772073370180,-500.0,7.18e-05,2,"2026-02-26T02:36:10.180",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681579,1772073370208,-500.0,7.18e-05,2,"2026-02-26T02:36:10.208",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681580,1772073370235,-500.0,7.18e-05,2,"2026-02-26T02:36:10.235",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681581,1772073370262,-500.0,7.18e-05,2,"2026-02-26T02:36:10.262",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681582,1772073370288,-500.0,7.18e-05,2,"2026-02-26T02:36:10.288",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681583,1772073370313,-500.0,7.18e-05,2,"2026-02-26T02:36:10.313",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681584,1772073370338,-500.0,7.18e-05,2,"2026-02-26T02:36:10.338",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681585,1772073370363,-500.0,7.18e-05,2,"2026-02-26T02:36:10.363",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681586,1772073370389,-500.0,7.18e-05,2,"2026-02-26T02:36:10.389",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681587,1772073370414,-500.0,7.18e-05,2,"2026-02-26T02:36:10.414",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681588,1772073370439,-500.0,7.18e-05,2,"2026-02-26T02:36:10.439",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681589,1772073370464,-500.0,7.18e-05,2,"2026-02-26T02:36:10.464",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681590,1772073370489,-500.0,7.18e-05,2,"2026-02-26T02:36:10.489",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681591,1772073370516,-500.0,7.18e-05,2,"2026-02-26T02:36:10.516",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681592,1772073370542,-500.0,7.18e-05,2,"2026-02-26T02:36:10.542",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681593,1772073370568,-500.0,7.18e-05,2,"2026-02-26T02:36:10.568",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681594,1772073370594,-500.0,7.18e-05,2,"2026-02-26T02:36:10.594",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681595,1772073370619,-500.0,7.18e-05,2,"2026-02-26T02:36:10.619",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681596,1772073370645,-500.0,7.18e-05,2,"2026-02-26T02:36:10.645",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681597,1772073370670,-500.0,7.18e-05,2,"2026-02-26T02:36:10.670",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681598,1772073370713,-500.0,7.18e-05,2,"2026-02-26T02:36:10.713",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681599,1772073370743,-200.0,7.18e-05,2,"2026-02-26T02:36:10.743",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681600,1772073370775,-500.0,7.18e-05,2,"2026-02-26T02:36:10.775",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681601,1772073370805,-500.0,7.18e-05,2,"2026-02-26T02:36:10.805",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681602,1772073370833,-705430.96152347,7.181e-05,2,"2026-02-26T02:36:10.833",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681603,1772073383879,-788.4787267,7e-05,2,"2026-02-26T02:36:23.879",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681604,1772073383904,-2204.76901203,7e-05,2,"2026-02-26T02:36:23.904",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681605,1772073383928,-3909.93027946,7e-05,2,"2026-02-26T02:36:23.928",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681606,1772073383953,-15318.82198181,7.181e-05,2,"2026-02-26T02:36:23.953",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681618,1772074014521,548.18,4.597e-05,2,"2026-02-26T02:46:54.521",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681619,1772074014771,548.18,4.794e-05,2,"2026-02-26T02:46:54.771",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681620,1772074014967,548.18,4.992e-05,2,"2026-02-26T02:46:54.967",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681621,1772074015220,548.18,5.19e-05,2,"2026-02-26T02:46:55.220",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681622,1772074015515,548.18,5.388e-05,2,"2026-02-26T02:46:55.515",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681623,1772074015735,548.18,5.586e-05,2,"2026-02-26T02:46:55.735",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681624,1772074015960,548.18,5.784e-05,2,"2026-02-26T02:46:55.960",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681625,1772074016162,548.18,5.982e-05,2,"2026-02-26T02:46:56.162",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681626,1772074016379,548.18,6.18e-05,2,"2026-02-26T02:46:56.379",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681627,1772074016590,548.18,6.378e-05,2,"2026-02-26T02:46:56.590",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681792,1772074232367,-548.18,6.576e-05,2,"2026-02-26T02:50:32.367",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681793,1772074232376,-548.18,6.774e-05,2,"2026-02-26T02:50:32.376",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681794,1772074232385,-715.179,6.939e-05,2,"2026-02-26T02:50:32.385",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681795,1772074232394,-548.18,6.972e-05,2,"2026-02-26T02:50:32.394",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681796,1772074232403,-1000.0,6.979e-05,2,"2026-02-26T02:50:32.403",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681797,1772074232412,-847.96974164,6.98e-05,2,"2026-02-26T02:50:32.412",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681798,1772074232423,-352.03025836,6.98e-05,2,"2026-02-26T02:50:32.423",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681799,1772074232431,-1595.6619761,6.981e-05,2,"2026-02-26T02:50:32.431",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681800,1772074232443,-248917.46802484,6.981e-05,2,"2026-02-26T02:50:32.443",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681801,1772074232454,-117956.81277012,6.981e-05,2,"2026-02-26T02:50:32.454",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681802,1772074232465,-552.05808685,6.981e-05,2,"2026-02-26T02:50:32.465",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681803,1772074232485,-938.55,6.981e-05,2,"2026-02-26T02:50:32.485",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681812,1772074237655,-500.03289567,6.981e-05,2,"2026-02-26T02:50:37.655",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681813,1772074237916,-674.4805117,6.981e-05,2,"2026-02-26T02:50:37.916",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681918,1772074239849,-2090.40897658,6.981e-05,2,"2026-02-26T02:50:39.849",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681924,1772074239902,-857.81402166,6.981e-05,2,"2026-02-26T02:50:39.902",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681927,1772074239913,-395.472,6.981e-05,2,"2026-02-26T02:50:39.913",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681943,1772074240061,-931.70647987,6.981e-05,2,"2026-02-26T02:50:40.061",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681945,1772074240072,-373.5644,6.981e-05,2,"2026-02-26T02:50:40.072",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681947,1772074240084,-684.4546711,6.981e-05,2,"2026-02-26T02:50:40.084",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681952,1772074240115,-473.03888207,6.981e-05,2,"2026-02-26T02:50:40.115",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681954,1772074240126,-796.62711857,6.981e-05,2,"2026-02-26T02:50:40.126",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681975,1772074240325,-1622261.84918487,6.981e-05,2,"2026-02-26T02:50:40.325",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681978,1772074240335,-2259.0,7.041e-05,2,"2026-02-26T02:50:40.335",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681979,1772074240345,-548.18,7.17e-05,2,"2026-02-26T02:50:40.345",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681995,1772074240354,-3577.8567775,7.179e-05,2,"2026-02-26T02:50:40.354",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406681999,1772074240505,-98849.5350344,7.179e-05,2,"2026-02-26T02:50:40.505",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682001,1772074240514,-6074.4423115,7.179e-05,2,"2026-02-26T02:50:40.514",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682003,1772074240524,-2210.4266139,7.179e-05,2,"2026-02-26T02:50:40.524",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682005,1772074240533,-166712.1805094,7.179e-05,2,"2026-02-26T02:50:40.533",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682007,1772074240542,-75783.1400526,7.179e-05,2,"2026-02-26T02:50:40.542",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682009,1772074240551,-53211.9520997,7.181e-05,2,"2026-02-26T02:50:40.551",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682011,1772074240561,-250.0,7.234e-05,2,"2026-02-26T02:50:40.561",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682013,1772074240570,-1050.0,7.234e-05,2,"2026-02-26T02:50:40.570",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682015,1772074240579,-250.0,7.234e-05,2,"2026-02-26T02:50:40.579",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682017,1772074240590,-250.0,7.234e-05,2,"2026-02-26T02:50:40.590",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682019,1772074240599,-548.18,7.368e-05,2,"2026-02-26T02:50:40.599",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682021,1772074240608,-549.0,7.537e-05,2,"2026-02-26T02:50:40.608",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682023,1772074240617,-548.18,7.566e-05,2,"2026-02-26T02:50:40.617",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682025,1772074240631,-320.0,7.567e-05,2,"2026-02-26T02:50:40.631",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682027,1772074240640,-5000.0,7.633e-05,2,"2026-02-26T02:50:40.640",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682029,1772074240650,-1680.0,7.678e-05,2,"2026-02-26T02:50:40.650",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682031,1772074240659,-548.18,7.764e-05,2,"2026-02-26T02:50:40.659",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682033,1772074240669,-381.71,7.897e-05,2,"2026-02-26T02:50:40.669",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682035,1772074240678,-150.99,7.897e-05,2,"2026-02-26T02:50:40.678",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682037,1772074240689,-9999.99,7.897e-05,2,"2026-02-26T02:50:40.689",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682039,1772074240698,-150.99,7.897e-05,2,"2026-02-26T02:50:40.698",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682041,1772074240707,-9999.99,7.897e-05,2,"2026-02-26T02:50:40.707",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682043,1772074240716,-299.99,7.897e-05,2,"2026-02-26T02:50:40.716",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682045,1772074240726,-548.18,7.962e-05,2,"2026-02-26T02:50:40.726",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682047,1772074240735,-22056.3125828,8.112e-05,2,"2026-02-26T02:50:40.735",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682049,1772074240744,-37198.5155357,8.112e-05,2,"2026-02-26T02:50:40.744",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682051,1772074240753,-16909.5041764,8.112e-05,2,"2026-02-26T02:50:40.753",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682053,1772074240762,-11873.1913938,8.114e-05,2,"2026-02-26T02:50:40.762",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682055,1772074240772,-548.18,8.16e-05,2,"2026-02-26T02:50:40.772",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682057,1772074240781,-4921.4285588,8.32e-05,2,"2026-02-26T02:50:40.781",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682059,1772074240791,-8300.1107287,8.32e-05,2,"2026-02-26T02:50:40.791",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682061,1772074240800,-3773.0203749,8.32e-05,2,"2026-02-26T02:50:40.800",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682063,1772074240809,-2649.2670971,8.322e-05,2,"2026-02-26T02:50:40.809",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682065,1772074240819,-548.18,8.357e-05,2,"2026-02-26T02:50:40.819",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682067,1772074240828,-2351.0,8.445e-05,2,"2026-02-26T02:50:40.828",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682069,1772074240837,-1355.3912857,8.666e-05,2,"2026-02-26T02:50:40.837",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682071,1772074240846,-250.0,8.689e-05,2,"2026-02-26T02:50:40.846",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682073,1772074240855,-246.91345338,8.724e-05,2,"2026-02-26T02:50:40.855",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682075,1772074240865,-500.0,8.724e-05,2,"2026-02-26T02:50:40.865",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682077,1772074240874,-500.0,8.724e-05,2,"2026-02-26T02:50:40.874",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682079,1772074240883,-500.0,8.724e-05,2,"2026-02-26T02:50:40.883",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682082,1772074240892,-500.0,8.779e-05,2,"2026-02-26T02:50:40.892",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682083,1772074240904,-500.0,8.779e-05,2,"2026-02-26T02:50:40.904",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682086,1772074240913,-500.0,8.834e-05,2,"2026-02-26T02:50:40.913",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682088,1772074240922,-500.0,8.834e-05,2,"2026-02-26T02:50:40.922",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682090,1772074240932,-500.0,8.888e-05,2,"2026-02-26T02:50:40.932",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682092,1772074240952,-500.0,8.888e-05,2,"2026-02-26T02:50:40.952",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682094,1772074240963,-500.0,8.943e-05,2,"2026-02-26T02:50:40.963",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682096,1772074240972,-500.0,8.943e-05,2,"2026-02-26T02:50:40.972",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682098,1772074240981,-1000.0,8.979e-05,2,"2026-02-26T02:50:40.981",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682100,1772074240991,-178.1309999,8.998e-05,2,"2026-02-26T02:50:40.991",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682102,1772074241001,-302.4286746,8.998e-05,2,"2026-02-26T02:50:41.001",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682104,1772074241014,-500.0,8.998e-05,2,"2026-02-26T02:50:41.014",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682105,1772074241023,-458.85187211,8.998e-05,2,"2026-02-26T02:50:41.023",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682106,1772074241033,-500.0,8.998e-05,2,"2026-02-26T02:50:41.033",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682107,1772074241043,-500.0,9.053e-05,2,"2026-02-26T02:50:41.043",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682108,1772074241054,-500.0,9.108e-05,2,"2026-02-26T02:50:41.054",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682109,1772074241063,-500.0,9.148e-05,2,"2026-02-26T02:50:41.063",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682110,1772074241073,-243.51213349,9.148e-05,2,"2026-02-26T02:50:41.073",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682111,1772074241084,-500.0,9.148e-05,2,"2026-02-26T02:50:41.084",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682112,1772074241093,-156.49815943,9.148e-05,2,"2026-02-26T02:50:41.093",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682113,1772074241103,-224.74754567,9.148e-05,2,"2026-02-26T02:50:41.103",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682114,1772074241114,-263.76700866,9.148e-05,2,"2026-02-26T02:50:41.114",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682115,1772074241124,-150.0,9.148e-05,2,"2026-02-26T02:50:41.124",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682116,1772074241133,-158.31265112,9.148e-05,2,"2026-02-26T02:50:41.133",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682117,1772074241143,-500.0,9.162e-05,2,"2026-02-26T02:50:41.143",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682118,1772074241154,-1852.42,9.186e-05,2,"2026-02-26T02:50:41.154",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682119,1772074241163,-225.97,9.2e-05,2,"2026-02-26T02:50:41.163",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682120,1772074241173,-500.0,9.203e-05,2,"2026-02-26T02:50:41.173",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682121,1772074241182,-500.0,9.203e-05,2,"2026-02-26T02:50:41.182",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682122,1772074241193,-150.0,9.203e-05,2,"2026-02-26T02:50:41.193",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682123,1772074241201,-233.07874525,9.217e-05,2,"2026-02-26T02:50:41.201",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682124,1772074241210,-500.0,9.258e-05,2,"2026-02-26T02:50:41.210",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682125,1772074241219,-515.01044141,9.258e-05,2,"2026-02-26T02:50:41.219",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682126,1772074241228,-503.15080927,9.272e-05,2,"2026-02-26T02:50:41.228",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682127,1772074241238,-3292.0,9.29e-05,2,"2026-02-26T02:50:41.238",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682128,1772074241247,-154.51645155,9.312e-05,2,"2026-02-26T02:50:41.247",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682129,1772074241256,-463.13186023,9.392e-05,2,"2026-02-26T02:50:41.256",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682130,1772074241265,-9999.99,9.67e-05,2,"2026-02-26T02:50:41.265",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682131,1772074241274,-13087.87,9.67e-05,2,"2026-02-26T02:50:41.274",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682132,1772074241282,-224.83939756,0.0001,2,"2026-02-26T02:50:41.282",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682133,1772074241291,-151.0,0.0001,2,"2026-02-26T02:50:41.291",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682134,1772074241300,-151.0,0.0001,2,"2026-02-26T02:50:41.300",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682135,1772074241309,-151.0,0.0001,2,"2026-02-26T02:50:41.309",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682136,1772074241318,-151.0,0.0001,2,"2026-02-26T02:50:41.318",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682137,1772074241328,-151.0,0.0001,2,"2026-02-26T02:50:41.328",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682138,1772074241337,-151.0,0.0001,2,"2026-02-26T02:50:41.337",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682139,1772074241350,-151.0,0.0001,2,"2026-02-26T02:50:41.350",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682140,1772074241369,-151.0,0.0001,2,"2026-02-26T02:50:41.369",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682141,1772074241381,-151.0,0.0001,2,"2026-02-26T02:50:41.381",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682142,1772074241397,-151.0,0.0001,2,"2026-02-26T02:50:41.397",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682143,1772074241412,-151.0,0.0001,2,"2026-02-26T02:50:41.412",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682144,1772074241428,-151.0,0.0001,2,"2026-02-26T02:50:41.428",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682145,1772074241442,-151.0,0.0001,2,"2026-02-26T02:50:41.442",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682146,1772074241453,-151.0,0.0001,2,"2026-02-26T02:50:41.453",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682147,1772074241469,-151.0,0.0001,2,"2026-02-26T02:50:41.469",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682148,1772074241484,-151.0,0.0001,2,"2026-02-26T02:50:41.484",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682149,1772074241500,-151.0,0.0001,2,"2026-02-26T02:50:41.500",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682150,1772074241515,-151.0,0.0001,2,"2026-02-26T02:50:41.515",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682151,1772074241531,-151.0,0.0001,2,"2026-02-26T02:50:41.531",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682152,1772074241550,-153.4251829,0.0001,2,"2026-02-26T02:50:41.550",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682153,1772074241566,-167.86555459,0.0001,2,"2026-02-26T02:50:41.566",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682154,1772074241580,-405.27660943,0.00010041,2,"2026-02-26T02:50:41.580",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682155,1772074241599,-1000.0,0.00010101,2,"2026-02-26T02:50:41.599",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682156,1772074241616,-4609.0,0.00010219,2,"2026-02-26T02:50:41.616",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682157,1772074241633,-553.92798644,0.00010228,2,"2026-02-26T02:50:41.633",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682158,1772074241644,-500.0,0.000103,2,"2026-02-26T02:50:41.644",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682159,1772074241660,-518.88437853,0.000103,2,"2026-02-26T02:50:41.660",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682160,1772074241674,-515.09383157,0.000103,2,"2026-02-26T02:50:41.674",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682161,1772074241685,-500.0,0.000103,2,"2026-02-26T02:50:41.685",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682162,1772074241703,-739.84545781,0.000103,2,"2026-02-26T02:50:41.703",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682163,1772074241717,-587.30475258,0.000103,2,"2026-02-26T02:50:41.717",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682164,1772074241729,-962.84,0.00010462,2,"2026-02-26T02:50:41.729",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682165,1772074241742,-153.38,0.00010671,2,"2026-02-26T02:50:41.742",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682166,1772074241756,-14929.04,0.00010959,2,"2026-02-26T02:50:41.756",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682167,1772074241774,-1310.02753916,0.00010999,2,"2026-02-26T02:50:41.774",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682168,1772074241787,-3342.45896472,0.00011099,2,"2026-02-26T02:50:41.787",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682169,1772074241801,-3342.45896472,0.00011099,2,"2026-02-26T02:50:41.801",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682170,1772074241816,-3342.45896472,0.00011099,2,"2026-02-26T02:50:41.816",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682171,1772074241830,-3342.45896472,0.00011099,2,"2026-02-26T02:50:41.830",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682172,1772074241844,-18457.9110656,0.00011099,2,"2026-02-26T02:50:41.844",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682173,1772074241858,-18457.91106556,0.00011099,2,"2026-02-26T02:50:41.858",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682174,1772074241872,-18457.91106556,0.00011099,2,"2026-02-26T02:50:41.872",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682175,1772074241885,-18457.91106556,0.00011099,2,"2026-02-26T02:50:41.885",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682176,1772074241899,-23740.0,0.000112,2,"2026-02-26T02:50:41.899",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682177,1772074241912,-1000.0,0.00011224,2,"2026-02-26T02:50:41.912",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682178,1772074241926,-1819.0,0.00011241,2,"2026-02-26T02:50:41.926",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682179,1772074241940,-5531.0,0.000115,3,"2026-02-26T02:50:41.940",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682180,1772074241954,-152.0,0.00011708,3,"2026-02-26T02:50:41.954",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682181,1772074241968,-6565.8,0.00011741,2,"2026-02-26T02:50:41.968",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682182,1772074241981,-18457.91106556,0.00011882,2,"2026-02-26T02:50:41.981",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682183,1772074241995,-152.0,0.00011888,4,"2026-02-26T02:50:41.995",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682184,1772074242011,-5531.0,0.000119,5,"2026-02-26T02:50:42.011",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682185,1772074242026,-152.0,0.00012068,5,"2026-02-26T02:50:42.026",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682186,1772074242039,-152.0,0.00012247,6,"2026-02-26T02:50:42.039",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682187,1772074242052,-1000.0,0.00012346,2,"2026-02-26T02:50:42.052",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682188,1772074242067,-152.0,0.00012427,7,"2026-02-26T02:50:42.067",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682189,1772074242079,-224.83939755,0.0001249,2,"2026-02-26T02:50:42.079",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682190,1772074242095,-1363.99,0.00012545,2,"2026-02-26T02:50:42.095",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682191,1772074242109,-152.0,0.00012607,8,"2026-02-26T02:50:42.109",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682192,1772074242123,-152.0,0.00012786,9,"2026-02-26T02:50:42.123",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682193,1772074242135,-500.0,0.0001289,2,"2026-02-26T02:50:42.135",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682194,1772074242148,-500.0,0.0001289,2,"2026-02-26T02:50:42.148",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682195,1772074242162,-500.0,0.0001289,2,"2026-02-26T02:50:42.162",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682196,1772074242175,-500.0,0.0001289,2,"2026-02-26T02:50:42.175",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682197,1772074242188,-501.93276983,0.0001289,2,"2026-02-26T02:50:42.188",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682198,1772074242201,-500.0,0.0001289,2,"2026-02-26T02:50:42.201",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682199,1772074242215,-501.84617308,0.0001289,2,"2026-02-26T02:50:42.215",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682200,1772074242228,-500.0,0.0001289,2,"2026-02-26T02:50:42.228",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682201,1772074242241,-500.0,0.0001289,2,"2026-02-26T02:50:42.241",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682202,1772074242259,-500.0,0.0001289,2,"2026-02-26T02:50:42.259",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682203,1772074242273,-500.0,0.0001289,2,"2026-02-26T02:50:42.273",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682204,1772074242286,-517.56895491,0.0001289,2,"2026-02-26T02:50:42.286",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682205,1772074242300,-506.48924267,0.0001289,2,"2026-02-26T02:50:42.300",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682206,1772074242312,-514.5742252,0.0001289,2,"2026-02-26T02:50:42.312",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682207,1772074242326,-152.0,0.00012966,10,"2026-02-26T02:50:42.326",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682208,1772074242339,-18457.91106556,0.00013086,2,"2026-02-26T02:50:42.339",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682209,1772074242353,-152.0,0.00013146,11,"2026-02-26T02:50:42.353",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682210,1772074242366,-152.0,0.00013325,12,"2026-02-26T02:50:42.366",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682211,1772074242379,-1000.0,0.00013469,2,"2026-02-26T02:50:42.379",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682212,1772074242392,-152.0,0.00013505,13,"2026-02-26T02:50:42.392",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682213,1772074242406,-152.0,0.00013685,14,"2026-02-26T02:50:42.406",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682214,1772074242419,-500.0,0.00013698,2,"2026-02-26T02:50:42.419",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682215,1772074242431,-500.0,0.00013698,2,"2026-02-26T02:50:42.431",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682216,1772074242446,-500.0,0.00013698,2,"2026-02-26T02:50:42.446",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682217,1772074242459,-500.0,0.00013698,2,"2026-02-26T02:50:42.459",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682220,1772074242472,-500.0,0.00013698,2,"2026-02-26T02:50:42.472",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682221,1772074242486,-500.0,0.00013698,2,"2026-02-26T02:50:42.486",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682222,1772074242499,-500.0,0.00013698,2,"2026-02-26T02:50:42.499",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682223,1772074242511,-500.0,0.00013698,2,"2026-02-26T02:50:42.511",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682226,1772074242528,-500.0,0.00013698,2,"2026-02-26T02:50:42.528",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682227,1772074242541,-500.0,0.00013698,2,"2026-02-26T02:50:42.541",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682228,1772074242551,-500.0,0.00013698,2,"2026-02-26T02:50:42.551",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682234,1772074242733,-500.0,0.00013698,2,"2026-02-26T02:50:42.733",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682235,1772074242764,-568.60354988,0.00013698,2,"2026-02-26T02:50:42.764",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682236,1772074242774,-500.0,0.00013698,2,"2026-02-26T02:50:42.774",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682237,1772074242783,-500.0,0.00013698,2,"2026-02-26T02:50:42.783",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682238,1772074242793,-500.0,0.00013698,2,"2026-02-26T02:50:42.793",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682239,1772074242802,-368.2260392,0.00013698,2,"2026-02-26T02:50:42.802",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682240,1772074242811,-500.0,0.00013698,2,"2026-02-26T02:50:42.811",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682241,1772074242822,-500.0,0.00013698,2,"2026-02-26T02:50:42.822",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682242,1772074242831,-500.0,0.00013698,2,"2026-02-26T02:50:42.831",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682243,1772074242840,-500.0,0.00013698,2,"2026-02-26T02:50:42.840",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682244,1772074242850,-500.0,0.00013698,2,"2026-02-26T02:50:42.850",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682245,1772074242859,-500.0,0.00013698,2,"2026-02-26T02:50:42.859",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682246,1772074242868,-500.0,0.00013698,2,"2026-02-26T02:50:42.868",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682247,1772074242877,-500.0,0.00013698,2,"2026-02-26T02:50:42.877",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682248,1772074242885,-218.52098897,0.00013698,2,"2026-02-26T02:50:42.885",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682249,1772074242895,-500.0,0.00013698,2,"2026-02-26T02:50:42.895",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682250,1772074242905,-405.62075362,0.00013698,2,"2026-02-26T02:50:42.905",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682251,1772074242915,-500.0,0.00013698,2,"2026-02-26T02:50:42.915",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682252,1772074242927,-500.0,0.00013698,2,"2026-02-26T02:50:42.927",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682253,1772074242939,-500.0,0.00013698,2,"2026-02-26T02:50:42.939",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682254,1772074242948,-500.0,0.00013698,2,"2026-02-26T02:50:42.948",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682255,1772074242958,-585.34193517,0.00013698,2,"2026-02-26T02:50:42.958",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682256,1772074242969,-500.0,0.00013698,2,"2026-02-26T02:50:42.969",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682257,1772074242980,-500.0,0.00013698,2,"2026-02-26T02:50:42.980",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682258,1772074242989,-500.0,0.00013698,2,"2026-02-26T02:50:42.989",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682259,1772074242999,-500.0,0.00013698,2,"2026-02-26T02:50:42.999",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682260,1772074243009,-500.0,0.00013698,2,"2026-02-26T02:50:43.009",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682261,1772074243022,-500.0,0.00013698,2,"2026-02-26T02:50:43.022",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682262,1772074243031,-500.0,0.00013698,2,"2026-02-26T02:50:43.031",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682263,1772074243041,-500.0,0.00013698,2,"2026-02-26T02:50:43.041",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682264,1772074243051,-500.0,0.00013698,2,"2026-02-26T02:50:43.051",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682265,1772074243061,-500.0,0.00013698,2,"2026-02-26T02:50:43.061",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682266,1772074243071,-500.0,0.00013698,2,"2026-02-26T02:50:43.071",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682267,1772074243080,-500.0,0.00013698,2,"2026-02-26T02:50:43.080",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682268,1772074243092,-500.0,0.00013698,2,"2026-02-26T02:50:43.092",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682269,1772074243101,-500.0,0.00013698,2,"2026-02-26T02:50:43.101",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682270,1772074243111,-500.0,0.00013698,2,"2026-02-26T02:50:43.111",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682271,1772074243121,-500.0,0.00013698,2,"2026-02-26T02:50:43.121",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682272,1772074243131,-500.0,0.00013698,2,"2026-02-26T02:50:43.131",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682273,1772074243143,-500.0,0.00013698,2,"2026-02-26T02:50:43.143",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682274,1772074243153,-500.0,0.00013698,2,"2026-02-26T02:50:43.153",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682275,1772074243163,-500.0,0.00013698,2,"2026-02-26T02:50:43.163",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682276,1772074243172,-409.20397161,0.00013698,2,"2026-02-26T02:50:43.172",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682277,1772074243181,-500.0,0.00013698,2,"2026-02-26T02:50:43.181",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682278,1772074243192,-500.0,0.00013698,2,"2026-02-26T02:50:43.192",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682279,1772074243201,-500.0,0.00013698,2,"2026-02-26T02:50:43.201",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682280,1772074243210,-269.57915282,0.00013698,2,"2026-02-26T02:50:43.210",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682281,1772074243220,-500.0,0.00013698,2,"2026-02-26T02:50:43.220",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682282,1772074243230,-500.0,0.00013698,2,"2026-02-26T02:50:43.230",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682283,1772074243239,-467.36158262,0.00013698,2,"2026-02-26T02:50:43.239",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682284,1772074243248,-500.0,0.00013698,2,"2026-02-26T02:50:43.248",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682285,1772074243258,-500.0,0.00013698,2,"2026-02-26T02:50:43.258",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682286,1772074243267,-500.0,0.00013698,2,"2026-02-26T02:50:43.267",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682287,1772074243276,-500.0,0.00013698,2,"2026-02-26T02:50:43.276",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682288,1772074243287,-500.0,0.00013698,2,"2026-02-26T02:50:43.287",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682289,1772074243296,-500.0,0.00013698,2,"2026-02-26T02:50:43.296",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682291,1772074243305,-500.0,0.00013698,2,"2026-02-26T02:50:43.305",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682292,1772074243313,-500.0,0.00013698,2,"2026-02-26T02:50:43.313",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682293,1772074243322,-500.0,0.00013698,2,"2026-02-26T02:50:43.322",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682294,1772074243332,-500.0,0.00013698,2,"2026-02-26T02:50:43.332",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682295,1772074243343,-500.0,0.00013698,2,"2026-02-26T02:50:43.343",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682296,1772074243352,-268.69007129,0.00013698,2,"2026-02-26T02:50:43.352",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682297,1772074243361,-271.25,0.00013699,2,"2026-02-26T02:50:43.361",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682298,1772074243371,-226.04,0.00013699,2,"2026-02-26T02:50:43.371",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682299,1772074243380,-188.37,0.00013699,2,"2026-02-26T02:50:43.380",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682300,1772074243389,-156.97,0.00013699,2,"2026-02-26T02:50:43.389",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682301,1772074243400,-784.9,0.00013699,2,"2026-02-26T02:50:43.400",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682302,1772074243410,-200.0,0.00013699,2,"2026-02-26T02:50:43.410",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682303,1772074243420,-500.0,0.00013699,2,"2026-02-26T02:50:43.420",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682304,1772074243429,-500.0,0.00013699,2,"2026-02-26T02:50:43.429",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682305,1772074243437,-163.81123118,0.00013699,2,"2026-02-26T02:50:43.437",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682306,1772074243447,-500.0,0.00013699,2,"2026-02-26T02:50:43.447",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682307,1772074243456,-500.0,0.00013699,2,"2026-02-26T02:50:43.456",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682308,1772074243465,-500.0,0.00013699,2,"2026-02-26T02:50:43.465",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682309,1772074243475,-500.0,0.00013699,2,"2026-02-26T02:50:43.475",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682310,1772074243484,-500.0,0.00013699,2,"2026-02-26T02:50:43.484",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682311,1772074243493,-500.0,0.00013699,2,"2026-02-26T02:50:43.493",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682312,1772074243503,-161.16677008,0.00013699,2,"2026-02-26T02:50:43.503",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682313,1772074243515,-337.83752108,0.00013699,2,"2026-02-26T02:50:43.515",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682314,1772074243526,-500.0,0.00013699,2,"2026-02-26T02:50:43.526",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682315,1772074243535,-500.0,0.00013699,2,"2026-02-26T02:50:43.535",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682316,1772074243545,-500.0,0.00013699,2,"2026-02-26T02:50:43.545",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682317,1772074243555,-500.0,0.00013699,2,"2026-02-26T02:50:43.555",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682318,1772074243565,-164.03684488,0.00013699,2,"2026-02-26T02:50:43.565",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682319,1772074243574,-279.20657511,0.00013699,2,"2026-02-26T02:50:43.574",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682320,1772074243583,-500.0,0.00013699,2,"2026-02-26T02:50:43.583",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682321,1772074243592,-500.0,0.00013699,2,"2026-02-26T02:50:43.592",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682322,1772074243601,-500.0,0.00013699,2,"2026-02-26T02:50:43.601",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682323,1772074243610,-500.0,0.00013699,2,"2026-02-26T02:50:43.610",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682324,1772074243620,-500.0,0.00013699,2,"2026-02-26T02:50:43.620",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682325,1772074243630,-620.71882978,0.00013699,2,"2026-02-26T02:50:43.630",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682326,1772074243639,-500.0,0.00013699,2,"2026-02-26T02:50:43.639",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682327,1772074243649,-500.0,0.00013699,2,"2026-02-26T02:50:43.649",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682328,1772074243659,-500.0,0.00013699,2,"2026-02-26T02:50:43.659",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682329,1772074243670,-500.0,0.00013699,2,"2026-02-26T02:50:43.670",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682330,1772074243680,-162.12539331,0.00013699,2,"2026-02-26T02:50:43.680",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682331,1772074243690,-500.0,0.00013699,2,"2026-02-26T02:50:43.690",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682332,1772074243700,-160.93544201,0.00013699,2,"2026-02-26T02:50:43.700",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682333,1772074243709,-500.0,0.00013699,2,"2026-02-26T02:50:43.709",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682334,1772074243725,-500.0,0.00013699,2,"2026-02-26T02:50:43.725",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682335,1772074243739,-524.45332011,0.00013699,2,"2026-02-26T02:50:43.739",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682336,1772074243749,-500.0,0.00013699,2,"2026-02-26T02:50:43.749",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682337,1772074243759,-500.0,0.00013699,2,"2026-02-26T02:50:43.759",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682338,1772074243769,-500.0,0.00013699,2,"2026-02-26T02:50:43.769",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682339,1772074243779,-500.0,0.00013699,2,"2026-02-26T02:50:43.779",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682340,1772074243789,-500.0,0.00013699,2,"2026-02-26T02:50:43.789",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682341,1772074243798,-160.2268493,0.00013699,2,"2026-02-26T02:50:43.798",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682342,1772074243808,-500.0,0.00013699,2,"2026-02-26T02:50:43.808",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682343,1772074243818,-500.0,0.00013699,2,"2026-02-26T02:50:43.818",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682344,1772074243828,-500.0,0.00013699,2,"2026-02-26T02:50:43.828",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682345,1772074243838,-500.0,0.00013699,2,"2026-02-26T02:50:43.838",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682346,1772074243848,-500.0,0.00013699,2,"2026-02-26T02:50:43.848",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682347,1772074243858,-500.0,0.00013699,2,"2026-02-26T02:50:43.858",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682348,1772074243869,-500.0,0.00013699,2,"2026-02-26T02:50:43.869",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682349,1772074243879,-500.0,0.00013699,2,"2026-02-26T02:50:43.879",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682350,1772074243889,-500.0,0.00013699,2,"2026-02-26T02:50:43.889",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682351,1772074243899,-500.0,0.00013699,2,"2026-02-26T02:50:43.899",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682352,1772074243908,-161.18283823,0.00013699,2,"2026-02-26T02:50:43.908",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682353,1772074243918,-500.0,0.00013699,2,"2026-02-26T02:50:43.918",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682354,1772074243928,-209.72063022,0.00013699,2,"2026-02-26T02:50:43.928",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682355,1772074243938,-500.0,0.00013699,2,"2026-02-26T02:50:43.938",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682356,1772074243948,-500.0,0.00013699,2,"2026-02-26T02:50:43.948",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682357,1772074243957,-500.0,0.00013699,2,"2026-02-26T02:50:43.957",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682358,1772074243967,-308.72210557,0.00013699,2,"2026-02-26T02:50:43.967",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682359,1772074243977,-500.0,0.00013699,2,"2026-02-26T02:50:43.977",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682360,1772074243986,-500.0,0.00013699,2,"2026-02-26T02:50:43.986",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682361,1772074243996,-500.0,0.00013699,2,"2026-02-26T02:50:43.996",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682362,1772074244005,-500.0,0.00013699,2,"2026-02-26T02:50:44.005",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682363,1772074244016,-500.0,0.00013699,2,"2026-02-26T02:50:44.016",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682364,1772074244026,-500.0,0.00013699,2,"2026-02-26T02:50:44.026",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682365,1772074244035,-500.0,0.00013699,2,"2026-02-26T02:50:44.035",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682366,1772074244044,-500.0,0.00013699,2,"2026-02-26T02:50:44.044",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682367,1772074244055,-500.0,0.00013699,2,"2026-02-26T02:50:44.055",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682368,1772074244065,-500.0,0.00013699,2,"2026-02-26T02:50:44.065",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682369,1772074244075,-500.0,0.00013699,2,"2026-02-26T02:50:44.075",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682370,1772074244085,-152.0,0.00013864,15,"2026-02-26T02:50:44.085",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682371,1772074244097,-152.0,0.00014044,16,"2026-02-26T02:50:44.097",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682372,1772074244107,-1363.99,0.00014113,2,"2026-02-26T02:50:44.107",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682373,1772074244117,-152.0,0.00014224,17,"2026-02-26T02:50:44.117",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682374,1772074244127,-1000.0,0.00014247,2,"2026-02-26T02:50:44.127",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682375,1772074244142,-800.77489472,0.00014247,2,"2026-02-26T02:50:44.142",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682376,1772074244152,-1000.0,0.00014247,2,"2026-02-26T02:50:44.152",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682377,1772074244162,-1000.0,0.00014247,2,"2026-02-26T02:50:44.162",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682378,1772074244173,-1000.0,0.00014247,2,"2026-02-26T02:50:44.173",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682379,1772074244183,-1000.0,0.00014247,2,"2026-02-26T02:50:44.183",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682380,1772074244194,-1000.0,0.00014247,2,"2026-02-26T02:50:44.194",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682381,1772074244205,-1008.73606544,0.00014247,2,"2026-02-26T02:50:44.205",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682382,1772074244214,-1001.32593476,0.00014247,2,"2026-02-26T02:50:44.214",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682383,1772074244224,-1001.17238446,0.00014247,2,"2026-02-26T02:50:44.224",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682384,1772074244235,-992.81354466,0.00014247,2,"2026-02-26T02:50:44.235",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682385,1772074244245,-503.4329372,0.00014247,2,"2026-02-26T02:50:44.245",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682386,1772074244256,-1001.76849561,0.00014247,2,"2026-02-26T02:50:44.256",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682387,1772074244266,-1001.4270061,0.00014247,2,"2026-02-26T02:50:44.266",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682388,1772074244275,-1003.43569422,0.00014247,2,"2026-02-26T02:50:44.275",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682389,1772074244296,-1000.77929008,0.00014247,2,"2026-02-26T02:50:44.296",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682390,1772074244318,-1000.0,0.00014247,2,"2026-02-26T02:50:44.318",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682391,1772074244330,-1003.24758094,0.00014247,2,"2026-02-26T02:50:44.330",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682392,1772074244339,-1000.0,0.00014247,2,"2026-02-26T02:50:44.339",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682393,1772074244349,-176.13031917,0.00014247,2,"2026-02-26T02:50:44.349",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682394,1772074244359,-1002.10318534,0.00014247,2,"2026-02-26T02:50:44.359",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682395,1772074244369,-1000.92893184,0.00014247,2,"2026-02-26T02:50:44.369",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682396,1772074244379,-1000.0,0.00014247,2,"2026-02-26T02:50:44.379",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682397,1772074244391,-1001.36718097,0.00014247,2,"2026-02-26T02:50:44.391",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682398,1772074244401,-380.66692773,0.00014247,2,"2026-02-26T02:50:44.401",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682399,1772074244412,-1000.0,0.00014247,2,"2026-02-26T02:50:44.412",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682400,1772074244422,-185.75789258,0.00014247,2,"2026-02-26T02:50:44.422",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682401,1772074244432,-1000.87913707,0.00014247,2,"2026-02-26T02:50:44.432",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682402,1772074244442,-1002.48322638,0.00014247,2,"2026-02-26T02:50:44.442",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682403,1772074244454,-1001.13953676,0.00014247,2,"2026-02-26T02:50:44.454",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682404,1772074244465,-1000.0,0.00014247,2,"2026-02-26T02:50:44.465",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682405,1772074244479,-1001.29204001,0.00014247,2,"2026-02-26T02:50:44.479",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682406,1772074244492,-1005.73275507,0.00014247,2,"2026-02-26T02:50:44.492",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682407,1772074244505,-1001.21349906,0.00014247,2,"2026-02-26T02:50:44.505",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682408,1772074244517,-1002.34821316,0.00014247,2,"2026-02-26T02:50:44.517",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682409,1772074244527,-502.89642455,0.00014247,2,"2026-02-26T02:50:44.527",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682410,1772074244541,-501.26732063,0.00014247,2,"2026-02-26T02:50:44.541",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682411,1772074244556,-1003.92439647,0.00014247,2,"2026-02-26T02:50:44.556",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682412,1772074244572,-1002.22507836,0.00014247,2,"2026-02-26T02:50:44.572",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682413,1772074244588,-604.53668535,0.00014247,2,"2026-02-26T02:50:44.588",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682414,1772074244601,-468.28282852,0.00014247,2,"2026-02-26T02:50:44.601",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682415,1772074244610,-1001.84370953,0.00014247,2,"2026-02-26T02:50:44.610",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682416,1772074244621,-351.97959674,0.00014247,2,"2026-02-26T02:50:44.621",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682417,1772074244631,-1009.34294002,0.00014247,2,"2026-02-26T02:50:44.631",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682418,1772074244645,-1003.77854516,0.00014247,2,"2026-02-26T02:50:44.645",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682419,1772074244657,-1001.81202346,0.00014247,2,"2026-02-26T02:50:44.657",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682420,1772074244667,-1001.07129304,0.00014247,2,"2026-02-26T02:50:44.667",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682421,1772074244678,-1001.12380707,0.00014247,2,"2026-02-26T02:50:44.678",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682422,1772074244690,-1001.41900539,0.00014247,2,"2026-02-26T02:50:44.690",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682423,1772074244701,-1000.0,0.00014247,2,"2026-02-26T02:50:44.701",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682424,1772074244710,-1002.2111982,0.00014247,2,"2026-02-26T02:50:44.710",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682425,1772074244721,-375.44426131,0.00014247,2,"2026-02-26T02:50:44.721",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682426,1772074244734,-1002.06581507,0.00014247,2,"2026-02-26T02:50:44.734",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682427,1772074244744,-1001.6863577,0.00014247,2,"2026-02-26T02:50:44.744",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682428,1772074244754,-18457.91106556,0.00014289,2,"2026-02-26T02:50:44.754",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682429,1772074244764,-180.0,0.00014399,2,"2026-02-26T02:50:44.764",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682430,1772074244773,-152.0,0.00014403,18,"2026-02-26T02:50:44.773",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682431,1772074244786,-500.0,0.0001441,2,"2026-02-26T02:50:44.786",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682432,1772074244795,-500.0,0.0001441,2,"2026-02-26T02:50:44.795",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682433,1772074244805,-1310.02753914,0.0001445,2,"2026-02-26T02:50:44.805",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682434,1772074244814,-152.0,0.00014583,19,"2026-02-26T02:50:44.814",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682435,1772074244824,-160.0,0.00014627,2,"2026-02-26T02:50:44.824",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682436,1772074244834,-173.95657067,0.00014627,2,"2026-02-26T02:50:44.834",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682437,1772074244844,-962.84,0.00014647,2,"2026-02-26T02:50:44.844",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682438,1772074244853,-152.0,0.00014763,20,"2026-02-26T02:50:44.853",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682439,1772074244863,-276.67774061,0.00014795,2,"2026-02-26T02:50:44.863",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682440,1772074244873,-1092.89603598,0.00014795,2,"2026-02-26T02:50:44.873",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682441,1772074244883,-1500.0,0.00014795,2,"2026-02-26T02:50:44.883",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682442,1772074244893,-1501.66913587,0.00014795,2,"2026-02-26T02:50:44.893",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682443,1772074244902,-1501.31398906,0.00014795,2,"2026-02-26T02:50:44.902",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682444,1772074244913,-1507.14480437,0.00014795,2,"2026-02-26T02:50:44.913",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682445,1772074244922,-1500.0,0.00014795,2,"2026-02-26T02:50:44.922",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682446,1772074244933,-1217.27858116,0.00014795,2,"2026-02-26T02:50:44.933",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682447,1772074244944,-1043.57929262,0.00014795,2,"2026-02-26T02:50:44.944",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682448,1772074244953,-1500.0,0.00014795,2,"2026-02-26T02:50:44.953",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682449,1772074244966,-502.0,0.0001489,2,"2026-02-26T02:50:44.966",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682450,1772074244976,-152.0,0.00014942,21,"2026-02-26T02:50:44.976",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682451,1772074244985,-250.0,0.00015,2,"2026-02-26T02:50:44.985",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682452,1772074244996,-152.0,0.00015122,22,"2026-02-26T02:50:44.996",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682453,1772074245006,-277.35679052,0.0001518,2,"2026-02-26T02:50:45.006",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682454,1772074245020,-152.0,0.00015302,23,"2026-02-26T02:50:45.020",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682455,1772074245030,-518.0,0.00015342,2,"2026-02-26T02:50:45.030",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682456,1772074245040,-2585.0,0.00015342,2,"2026-02-26T02:50:45.040",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682457,1772074245051,-1827.89337357,0.00015342,2,"2026-02-26T02:50:45.051",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682458,1772074245061,-2000.0,0.00015342,2,"2026-02-26T02:50:45.061",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682459,1772074245070,-2000.0,0.00015342,2,"2026-02-26T02:50:45.070",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682460,1772074245080,-167.86555459,0.00015386,2,"2026-02-26T02:50:45.080",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682461,1772074245089,-500.0,0.00015395,2,"2026-02-26T02:50:45.089",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682462,1772074245101,-500.0,0.00015395,2,"2026-02-26T02:50:45.101",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682463,1772074245123,-500.0,0.00015395,2,"2026-02-26T02:50:45.123",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682464,1772074245144,-500.83672935,0.00015395,2,"2026-02-26T02:50:45.144",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682465,1772074245155,-175.668016,0.00015396,2,"2026-02-26T02:50:45.155",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682466,1772074245164,-151.0,0.00015396,2,"2026-02-26T02:50:45.164",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682467,1772074245174,-187.550991,0.00015396,2,"2026-02-26T02:50:45.174",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682468,1772074245184,-151.0,0.00015396,2,"2026-02-26T02:50:45.184",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682469,1772074245193,-153.208343,0.00015396,2,"2026-02-26T02:50:45.193",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682470,1772074245203,-1172318.202413,0.00015396,2,"2026-02-26T02:50:45.203",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682475,1772074245735,-6184.09280996,0.000109,2,"2026-02-26T02:50:45.735",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682476,1772074245744,-21163.2329888,0.00015396,2,"2026-02-26T02:50:45.744",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682477,1772074245756,-9449.51153875,0.00015396,2,"2026-02-26T02:50:45.756",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682478,1772074245869,-160.42111676,0.00015396,2,"2026-02-26T02:50:45.869",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682479,1772074245883,-722.8955016,0.00015396,2,"2026-02-26T02:50:45.883",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682480,1772074245990,-3342.45896472,0.00011811,2,"2026-02-26T02:50:45.990",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682481,1772074246000,-6159.54103528,0.00015396,2,"2026-02-26T02:50:46.000",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682485,1772074246027,-444.58999998,0.00015396,2,"2026-02-26T02:50:46.027",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682539,1772074296685,-327.1279515,6.98e-05,2,"2026-02-26T02:51:36.685",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682540,1772074296712,-500.0,6.98e-05,2,"2026-02-26T02:51:36.712",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406682541,1772074296737,-372.8720485,6.98e-05,2,"2026-02-26T02:51:36.737",0.0004599,102.44,0.9713364582868818,5693997902.400639]
[406683020,1772075431760,-250.91928015,6.743e-05,2,"2026-02-26T03:10:31.760",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683022,1772075431772,-321.22371985,6.743e-05,2,"2026-02-26T03:10:31.772",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683024,1772075431781,-39.81892821,6.756e-05,2,"2026-02-26T03:10:31.781",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683026,1772075431792,-210.18107179,6.756e-05,2,"2026-02-26T03:10:31.792",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683028,1772075431802,-284.0,6.779e-05,2,"2026-02-26T03:10:31.802",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683030,1772075431811,-150.0,6.779e-05,2,"2026-02-26T03:10:31.811",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683031,1772075431820,-229.0267149,6.779e-05,2,"2026-02-26T03:10:31.820",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683032,1772075431831,-70.9732851,6.779e-05,2,"2026-02-26T03:10:31.831",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683033,1772075431840,-214.0,6.779e-05,2,"2026-02-26T03:10:31.840",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683034,1772075431851,-300.0,6.779e-05,2,"2026-02-26T03:10:31.851",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683035,1772075431862,-601.8528581,6.779e-05,2,"2026-02-26T03:10:31.862",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683036,1772075431873,-598.1471419,6.779e-05,2,"2026-02-26T03:10:31.873",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683037,1772075431883,-280.32675473,6.78e-05,2,"2026-02-26T03:10:31.883",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683038,1772075431901,-219.67324527,6.78e-05,2,"2026-02-26T03:10:31.901",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683039,1772075431911,-500.0,6.78e-05,2,"2026-02-26T03:10:31.911",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683040,1772075431920,-254.59277983,6.78e-05,2,"2026-02-26T03:10:31.920",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683041,1772075431930,-500.0,6.78e-05,2,"2026-02-26T03:10:31.930",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683042,1772075431939,-8.6355055,6.78e-05,2,"2026-02-26T03:10:31.939",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683043,1772075431950,-491.3644945,6.78e-05,2,"2026-02-26T03:10:31.950",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683044,1772075431960,-500.0,6.78e-05,2,"2026-02-26T03:10:31.960",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683045,1772075431970,-23.7983843,6.78e-05,2,"2026-02-26T03:10:31.970",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683047,1772075431986,-476.2016157,6.78e-05,2,"2026-02-26T03:10:31.986",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683049,1772075431995,-500.0,6.78e-05,2,"2026-02-26T03:10:31.995",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683051,1772075432005,-500.0,6.78e-05,2,"2026-02-26T03:10:32.005",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683053,1772075432014,-463.73011857,6.78e-05,2,"2026-02-26T03:10:32.014",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683055,1772075432023,-500.0,6.78e-05,2,"2026-02-26T03:10:32.023",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683057,1772075432032,-500.0,6.78e-05,2,"2026-02-26T03:10:32.032",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683059,1772075432042,-500.0,6.78e-05,2,"2026-02-26T03:10:32.042",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683061,1772075432052,-500.0,6.78e-05,2,"2026-02-26T03:10:32.052",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683063,1772075432062,-500.0,6.78e-05,2,"2026-02-26T03:10:32.062",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683065,1772075432072,-500.0,6.78e-05,2,"2026-02-26T03:10:32.072",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683067,1772075432081,-500.0,6.78e-05,2,"2026-02-26T03:10:32.081",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683069,1772075432091,-500.0,6.78e-05,2,"2026-02-26T03:10:32.091",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683071,1772075432100,-500.0,6.78e-05,2,"2026-02-26T03:10:32.100",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683073,1772075432109,-500.0,6.78e-05,2,"2026-02-26T03:10:32.109",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683075,1772075432118,-1200.0,6.78e-05,2,"2026-02-26T03:10:32.118",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683076,1772075432127,-1091202.25533766,6.781e-05,2,"2026-02-26T03:10:32.127",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683077,1772075432138,-158823.96346872,6.781e-05,2,"2026-02-26T03:10:32.138",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683078,1772075432148,-238498.96761828,6.781e-05,2,"2026-02-26T03:10:32.148",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683079,1772075432159,-203682.86218763,6.781e-05,2,"2026-02-26T03:10:32.159",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683080,1772075432170,-1254.41808677,6.781e-05,2,"2026-02-26T03:10:32.170",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683081,1772075432181,-1947.11191711,6.781e-05,2,"2026-02-26T03:10:32.181",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683082,1772075432200,-666.96670514,6.781e-05,2,"2026-02-26T03:10:32.200",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683083,1772075432214,-266.38014877,6.781e-05,2,"2026-02-26T03:10:32.214",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683094,1772075437822,-2020.0,6.781e-05,2,"2026-02-26T03:10:37.822",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683095,1772075437929,-209.9279515,6.781e-05,2,"2026-02-26T03:10:37.929",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683096,1772075437941,-1651.31050902,6.781e-05,2,"2026-02-26T03:10:37.941",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683097,1772075437951,-1277.27139037,6.781e-05,2,"2026-02-26T03:10:37.951",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683098,1772075438043,-674.50061254,6.781e-05,2,"2026-02-26T03:10:38.043",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683232,1772075440018,-2903.81889547,6.781e-05,2,"2026-02-26T03:10:40.018",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683238,1772075440073,-294920.24517102,6.781e-05,2,"2026-02-26T03:10:40.073",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683240,1772075440083,-756.0,6.849e-05,2,"2026-02-26T03:10:40.083",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683241,1772075440092,-518.0,6.849e-05,2,"2026-02-26T03:10:40.092",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683242,1772075440103,-12516.14437374,6.871e-05,2,"2026-02-26T03:10:40.103",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683243,1772075440113,-209.06,6.9e-05,2,"2026-02-26T03:10:40.113",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683244,1772075440123,-152.95257897,6.9e-05,2,"2026-02-26T03:10:40.123",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683245,1772075440133,-150.99,6.915e-05,2,"2026-02-26T03:10:40.133",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683246,1772075440143,-9999.99,6.915e-05,2,"2026-02-26T03:10:40.143",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683247,1772075440154,-299.99,6.915e-05,2,"2026-02-26T03:10:40.154",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683248,1772075440164,-150.99,6.915e-05,2,"2026-02-26T03:10:40.164",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683249,1772075440174,-381.71,6.915e-05,2,"2026-02-26T03:10:40.174",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683250,1772075440183,-9999.99,6.915e-05,2,"2026-02-26T03:10:40.183",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683251,1772075440193,-2585.0,6.959e-05,2,"2026-02-26T03:10:40.193",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683252,1772075440202,-2259.0,6.959e-05,2,"2026-02-26T03:10:40.202",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683253,1772075440211,-443.31762084,7.416e-05,2,"2026-02-26T03:10:40.211",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683254,1772075440221,-513.75296875,7.416e-05,2,"2026-02-26T03:10:40.221",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683255,1772075440230,-304.12596972,7.417e-05,2,"2026-02-26T03:10:40.230",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683256,1772075440240,-250.0,7.417e-05,2,"2026-02-26T03:10:40.240",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683257,1772075440249,-153.0,7.456e-05,2,"2026-02-26T03:10:40.249",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683258,1772075440259,-1680.0,7.456e-05,2,"2026-02-26T03:10:40.259",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683259,1772075440267,-674.0,7.515e-05,2,"2026-02-26T03:10:40.267",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683260,1772075440277,-594.0,7.53e-05,2,"2026-02-26T03:10:40.277",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683261,1772075440286,-265.0,7.65e-05,2,"2026-02-26T03:10:40.286",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683262,1772075440295,-2351.0,8.202e-05,2,"2026-02-26T03:10:40.295",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683263,1772075440304,-252.84708999,8.219e-05,2,"2026-02-26T03:10:40.304",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683264,1772075440314,-150.0,8.219e-05,2,"2026-02-26T03:10:40.314",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683265,1772075440323,-500.0,8.219e-05,2,"2026-02-26T03:10:40.323",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683266,1772075440333,-500.0,8.219e-05,2,"2026-02-26T03:10:40.333",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683267,1772075440342,-500.0,8.219e-05,2,"2026-02-26T03:10:40.342",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683268,1772075440352,-150.0,8.219e-05,2,"2026-02-26T03:10:40.352",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683269,1772075440362,-500.0,8.219e-05,2,"2026-02-26T03:10:40.362",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683270,1772075440372,-253.66036876,8.219e-05,2,"2026-02-26T03:10:40.372",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683271,1772075440387,-500.0,8.219e-05,2,"2026-02-26T03:10:40.387",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683272,1772075440396,-150.0,8.219e-05,2,"2026-02-26T03:10:40.396",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683273,1772075440407,-500.0,8.219e-05,2,"2026-02-26T03:10:40.407",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683274,1772075440417,-500.0,8.219e-05,2,"2026-02-26T03:10:40.417",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683275,1772075440427,-500.0,8.219e-05,2,"2026-02-26T03:10:40.427",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683276,1772075440437,-500.0,8.219e-05,2,"2026-02-26T03:10:40.437",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683277,1772075440446,-150.0,8.219e-05,2,"2026-02-26T03:10:40.446",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683278,1772075440459,-150.0,8.219e-05,2,"2026-02-26T03:10:40.459",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683279,1772075440469,-156.49815943,8.219e-05,2,"2026-02-26T03:10:40.469",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683280,1772075440478,-500.0,8.219e-05,2,"2026-02-26T03:10:40.478",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683281,1772075440488,-150.0,8.219e-05,2,"2026-02-26T03:10:40.488",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683282,1772075440497,-150.0,8.219e-05,2,"2026-02-26T03:10:40.497",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683283,1772075440506,-150.0,8.219e-05,2,"2026-02-26T03:10:40.506",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683284,1772075440516,-150.0,8.219e-05,2,"2026-02-26T03:10:40.516",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683285,1772075440525,-281.27422717,8.219e-05,2,"2026-02-26T03:10:40.525",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683286,1772075440535,-246.91345338,8.219e-05,2,"2026-02-26T03:10:40.535",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683287,1772075440544,-150.0,8.219e-05,2,"2026-02-26T03:10:40.544",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683288,1772075440553,-500.0,8.219e-05,2,"2026-02-26T03:10:40.553",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683289,1772075440563,-150.0,8.219e-05,2,"2026-02-26T03:10:40.563",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683290,1772075440572,-500.0,8.219e-05,2,"2026-02-26T03:10:40.572",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683291,1772075440582,-500.0,8.219e-05,2,"2026-02-26T03:10:40.582",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683292,1772075440593,-167.49194239,8.219e-05,2,"2026-02-26T03:10:40.593",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683293,1772075440603,-500.0,8.219e-05,2,"2026-02-26T03:10:40.603",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683294,1772075440612,-150.0,8.219e-05,2,"2026-02-26T03:10:40.612",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683295,1772075440622,-150.0,8.219e-05,2,"2026-02-26T03:10:40.622",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683296,1772075440632,-154.83757938,8.219e-05,2,"2026-02-26T03:10:40.632",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683297,1772075440641,-150.0,8.219e-05,2,"2026-02-26T03:10:40.641",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683298,1772075440651,-152.67062338,8.219e-05,2,"2026-02-26T03:10:40.651",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683299,1772075440660,-500.0,8.219e-05,2,"2026-02-26T03:10:40.660",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683300,1772075440669,-500.0,8.219e-05,2,"2026-02-26T03:10:40.669",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683301,1772075440679,-150.0,8.274e-05,2,"2026-02-26T03:10:40.679",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683302,1772075440688,-150.0,8.274e-05,2,"2026-02-26T03:10:40.688",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683303,1772075440697,-150.0,8.274e-05,2,"2026-02-26T03:10:40.697",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683304,1772075440707,-150.0,8.274e-05,2,"2026-02-26T03:10:40.707",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683305,1772075440717,-258.96996012,8.274e-05,2,"2026-02-26T03:10:40.717",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683306,1772075440726,-574.74754567,8.274e-05,2,"2026-02-26T03:10:40.726",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683307,1772075440735,-150.0,8.274e-05,2,"2026-02-26T03:10:40.735",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683308,1772075440745,-150.0,8.274e-05,2,"2026-02-26T03:10:40.745",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683309,1772075440755,-210.79603747,8.274e-05,2,"2026-02-26T03:10:40.755",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683310,1772075440764,-500.0,8.274e-05,2,"2026-02-26T03:10:40.764",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683311,1772075440774,-500.0,8.274e-05,2,"2026-02-26T03:10:40.774",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683312,1772075440784,-150.0,8.274e-05,2,"2026-02-26T03:10:40.784",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683313,1772075440793,-500.0,8.274e-05,2,"2026-02-26T03:10:40.793",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683314,1772075440802,-500.0,8.274e-05,2,"2026-02-26T03:10:40.802",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683315,1772075440812,-150.0,8.274e-05,2,"2026-02-26T03:10:40.812",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683316,1772075440821,-150.0,8.274e-05,2,"2026-02-26T03:10:40.821",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683317,1772075440831,-150.0,8.274e-05,2,"2026-02-26T03:10:40.831",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683318,1772075440841,-500.0,8.274e-05,2,"2026-02-26T03:10:40.841",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683319,1772075440850,-287.38563793,8.329e-05,2,"2026-02-26T03:10:40.850",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683320,1772075440860,-158.31265112,8.329e-05,2,"2026-02-26T03:10:40.860",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683321,1772075440869,-150.0,8.329e-05,2,"2026-02-26T03:10:40.869",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683322,1772075440879,-150.0,8.329e-05,2,"2026-02-26T03:10:40.879",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683323,1772075440888,-251.37506929,8.329e-05,2,"2026-02-26T03:10:40.888",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683324,1772075440899,-210.6018127,8.329e-05,2,"2026-02-26T03:10:40.899",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683325,1772075440908,-500.0,8.329e-05,2,"2026-02-26T03:10:40.908",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683326,1772075440917,-512.29524281,8.329e-05,2,"2026-02-26T03:10:40.917",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683327,1772075440927,-150.0,8.329e-05,2,"2026-02-26T03:10:40.927",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683328,1772075440937,-500.0,8.329e-05,2,"2026-02-26T03:10:40.937",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683329,1772075440946,-500.0,8.329e-05,2,"2026-02-26T03:10:40.946",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683330,1772075440956,-150.0,8.329e-05,2,"2026-02-26T03:10:40.956",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683331,1772075440965,-251.02541865,8.329e-05,2,"2026-02-26T03:10:40.965",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683332,1772075440975,-226.25199945,8.329e-05,2,"2026-02-26T03:10:40.975",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683333,1772075440985,-500.0,8.329e-05,2,"2026-02-26T03:10:40.985",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683334,1772075440995,-9773.11,8.372e-05,2,"2026-02-26T03:10:40.995",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683335,1772075441004,-150.0,8.383e-05,2,"2026-02-26T03:10:41.004",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683336,1772075441013,-150.0,8.383e-05,2,"2026-02-26T03:10:41.013",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683337,1772075441022,-500.0,8.383e-05,2,"2026-02-26T03:10:41.022",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683338,1772075441032,-258.9731701,8.383e-05,2,"2026-02-26T03:10:41.032",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683339,1772075441041,-500.0,8.383e-05,2,"2026-02-26T03:10:41.041",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683340,1772075441050,-500.0,8.383e-05,2,"2026-02-26T03:10:41.050",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683341,1772075441059,-150.0,8.383e-05,2,"2026-02-26T03:10:41.059",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683342,1772075441068,-500.0,8.383e-05,2,"2026-02-26T03:10:41.068",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683343,1772075441077,-191.4720797,8.438e-05,2,"2026-02-26T03:10:41.077",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683344,1772075441085,-500.0,8.438e-05,2,"2026-02-26T03:10:41.085",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683345,1772075441095,-500.0,8.438e-05,2,"2026-02-26T03:10:41.095",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683346,1772075441104,-500.0,8.438e-05,2,"2026-02-26T03:10:41.104",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683347,1772075441114,-243.51213349,8.438e-05,2,"2026-02-26T03:10:41.114",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683348,1772075441123,-500.0,8.438e-05,2,"2026-02-26T03:10:41.123",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683349,1772075441132,-500.0,8.493e-05,2,"2026-02-26T03:10:41.132",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683350,1772075441141,-500.0,8.493e-05,2,"2026-02-26T03:10:41.141",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683351,1772075441150,-500.0,8.493e-05,2,"2026-02-26T03:10:41.150",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683352,1772075441159,-500.0,8.493e-05,2,"2026-02-26T03:10:41.159",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683353,1772075441168,-500.0,8.493e-05,2,"2026-02-26T03:10:41.168",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683354,1772075441178,-500.0,8.548e-05,2,"2026-02-26T03:10:41.178",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683355,1772075441188,-154.51645155,8.548e-05,2,"2026-02-26T03:10:41.188",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683356,1772075441198,-500.0,8.548e-05,2,"2026-02-26T03:10:41.198",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683357,1772075441207,-515.01044141,8.548e-05,2,"2026-02-26T03:10:41.207",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683358,1772075441217,-500.0,8.603e-05,2,"2026-02-26T03:10:41.217",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683359,1772075441226,-500.0,8.603e-05,2,"2026-02-26T03:10:41.226",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683360,1772075441236,-500.0,8.657e-05,2,"2026-02-26T03:10:41.236",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683361,1772075441246,-500.0,8.657e-05,2,"2026-02-26T03:10:41.246",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683362,1772075441255,-458.85187211,8.712e-05,2,"2026-02-26T03:10:41.255",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683363,1772075441264,-500.0,8.712e-05,2,"2026-02-26T03:10:41.264",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683364,1772075441274,-500.0,8.767e-05,2,"2026-02-26T03:10:41.274",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683365,1772075441283,-503.15080927,8.767e-05,2,"2026-02-26T03:10:41.283",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683366,1772075441293,-500.0,8.808e-05,2,"2026-02-26T03:10:41.293",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683367,1772075441302,-500.0,8.822e-05,2,"2026-02-26T03:10:41.302",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683368,1772075441311,-500.0,8.877e-05,2,"2026-02-26T03:10:41.311",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683369,1772075441482,-250.0,8.91e-05,2,"2026-02-26T03:10:41.482",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683370,1772075441492,-233.07874525,8.931e-05,2,"2026-02-26T03:10:41.492",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683371,1772075441504,-3292.0,9.022e-05,2,"2026-02-26T03:10:41.504",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683372,1772075441513,-9999.99,9.67e-05,2,"2026-02-26T03:10:41.513",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683373,1772075441523,-4609.0,9.924e-05,2,"2026-02-26T03:10:41.523",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683374,1772075441532,-23740.0,0.0001,2,"2026-02-26T03:10:41.532",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683375,1772075441541,-224.83939756,0.0001,2,"2026-02-26T03:10:41.541",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683376,1772075441552,-151.0,0.0001,2,"2026-02-26T03:10:41.552",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683377,1772075441561,-151.0,0.0001,2,"2026-02-26T03:10:41.561",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683378,1772075441571,-151.0,0.0001,2,"2026-02-26T03:10:41.571",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683379,1772075441581,-151.0,0.0001,2,"2026-02-26T03:10:41.581",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683380,1772075441591,-151.0,0.0001,2,"2026-02-26T03:10:41.591",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683381,1772075441600,-151.0,0.0001,2,"2026-02-26T03:10:41.600",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683382,1772075441610,-151.0,0.0001,2,"2026-02-26T03:10:41.610",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683383,1772075441622,-151.0,0.0001,2,"2026-02-26T03:10:41.622",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683384,1772075441631,-151.0,0.0001,2,"2026-02-26T03:10:41.631",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683385,1772075441640,-151.0,0.0001,2,"2026-02-26T03:10:41.640",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683386,1772075441649,-151.0,0.0001,2,"2026-02-26T03:10:41.649",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683387,1772075441658,-151.0,0.0001,2,"2026-02-26T03:10:41.658",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683388,1772075441668,-151.0,0.0001,2,"2026-02-26T03:10:41.668",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683389,1772075441677,-151.0,0.0001,2,"2026-02-26T03:10:41.677",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683390,1772075441687,-151.0,0.0001,2,"2026-02-26T03:10:41.687",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683391,1772075441696,-151.0,0.0001,2,"2026-02-26T03:10:41.696",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683392,1772075441705,-151.0,0.0001,2,"2026-02-26T03:10:41.705",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683393,1772075441715,-151.0,0.0001,2,"2026-02-26T03:10:41.715",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683394,1772075441724,-151.0,0.0001,2,"2026-02-26T03:10:41.724",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683395,1772075441734,-153.4251829,0.0001,2,"2026-02-26T03:10:41.734",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683396,1772075441744,-151.0,0.0001,2,"2026-02-26T03:10:41.744",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683397,1772075441753,-151.0,0.0001,2,"2026-02-26T03:10:41.753",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683398,1772075441762,-151.0,0.0001,2,"2026-02-26T03:10:41.762",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683399,1772075441773,-151.0,0.0001,2,"2026-02-26T03:10:41.773",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683400,1772075441783,-151.0,0.0001,2,"2026-02-26T03:10:41.783",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683401,1772075441794,-151.0,0.0001,2,"2026-02-26T03:10:41.794",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683402,1772075441803,-151.0,0.0001,2,"2026-02-26T03:10:41.803",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683403,1772075441814,-151.0,0.0001,2,"2026-02-26T03:10:41.814",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683404,1772075441825,-151.0,0.0001,2,"2026-02-26T03:10:41.825",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683405,1772075441835,-172.22478143,0.0001,2,"2026-02-26T03:10:41.835",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683406,1772075441844,-500.0,0.0001,2,"2026-02-26T03:10:41.844",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683407,1772075441854,-500.0,0.0001,2,"2026-02-26T03:10:41.854",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683408,1772075441863,-500.0,0.0001,2,"2026-02-26T03:10:41.863",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683409,1772075441872,-530.7269194,0.0001,2,"2026-02-26T03:10:41.872",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683410,1772075441882,-167.86555459,0.0001,2,"2026-02-26T03:10:41.882",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683411,1772075441891,-4296.31734008,0.00010038,2,"2026-02-26T03:10:41.891",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683412,1772075441901,-164.34,0.00010221,2,"2026-02-26T03:10:41.901",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683413,1772075441910,-5531.0,0.000103,3,"2026-02-26T03:10:41.910",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683414,1772075441919,-500.0,0.000103,2,"2026-02-26T03:10:41.919",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683415,1772075441929,-518.88437853,0.000103,2,"2026-02-26T03:10:41.929",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683416,1772075441939,-515.09383157,0.000103,2,"2026-02-26T03:10:41.939",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683417,1772075441948,-500.0,0.000103,2,"2026-02-26T03:10:41.948",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683418,1772075441958,-739.84545781,0.000103,2,"2026-02-26T03:10:41.958",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683419,1772075441967,-587.30475258,0.000103,2,"2026-02-26T03:10:41.967",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683420,1772075441976,-507.62892381,0.00010544,2,"2026-02-26T03:10:41.976",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683421,1772075441985,-5531.0,0.000107,5,"2026-02-26T03:10:41.985",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683422,1772075441994,-465.30086276,0.00010867,2,"2026-02-26T03:10:41.994",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683423,1772075442003,-5411.08120875,0.000109,2,"2026-02-26T03:10:42.003",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683424,1772075442012,-5411.08120869,0.000109,2,"2026-02-26T03:10:42.012",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683425,1772075442022,-5411.08120869,0.000109,2,"2026-02-26T03:10:42.022",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683426,1772075442031,-1819.0,0.00010917,2,"2026-02-26T03:10:42.031",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683427,1772075442041,-166.66,0.00010959,2,"2026-02-26T03:10:42.041",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683428,1772075442050,-3643.09,0.00010959,2,"2026-02-26T03:10:42.050",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683429,1772075442060,-166.66,0.00011068,2,"2026-02-26T03:10:42.060",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683430,1772075442071,-3008.21306832,0.00011099,2,"2026-02-26T03:10:42.071",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683431,1772075442082,-3008.21306824,0.00011099,2,"2026-02-26T03:10:42.082",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683432,1772075442092,-3008.21306824,0.00011099,2,"2026-02-26T03:10:42.092",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683433,1772075442102,-3008.21306824,0.00011099,2,"2026-02-26T03:10:42.102",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683434,1772075442114,-18457.9110656,0.00011099,2,"2026-02-26T03:10:42.114",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683435,1772075442123,-18457.91106556,0.00011099,2,"2026-02-26T03:10:42.123",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683436,1772075442134,-18457.91106556,0.00011099,2,"2026-02-26T03:10:42.134",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683437,1772075442143,-18457.91106556,0.00011099,2,"2026-02-26T03:10:42.143",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683438,1772075442155,-7376.46114407,0.00011105,2,"2026-02-26T03:10:42.155",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683439,1772075442165,-166.66,0.00011178,2,"2026-02-26T03:10:42.165",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683440,1772075442176,-166.66,0.00011288,2,"2026-02-26T03:10:42.176",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683441,1772075442186,-166.66,0.00011397,2,"2026-02-26T03:10:42.186",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683442,1772075442196,-5411.08120869,0.00011498,2,"2026-02-26T03:10:42.196",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683443,1772075442208,-166.66,0.00011507,2,"2026-02-26T03:10:42.208",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683444,1772075442218,-3008.21306824,0.00011676,2,"2026-02-26T03:10:42.218",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683445,1772075442228,-18457.91106556,0.00011733,2,"2026-02-26T03:10:42.228",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683446,1772075442238,-152.0,0.00011734,3,"2026-02-26T03:10:42.238",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683447,1772075442248,-500.0,0.00011918,2,"2026-02-26T03:10:42.248",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683448,1772075442258,-152.0,0.00011969,4,"2026-02-26T03:10:42.258",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683449,1772075442267,-152.0,0.00012204,5,"2026-02-26T03:10:42.267",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683450,1772075442276,-224.83939755,0.0001235,2,"2026-02-26T03:10:42.276",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683451,1772075442286,-152.0,0.00012439,6,"2026-02-26T03:10:42.286",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683452,1772075442296,-152.0,0.00012674,7,"2026-02-26T03:10:42.296",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683453,1772075442305,-500.0,0.0001289,2,"2026-02-26T03:10:42.305",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683454,1772075442314,-501.84617308,0.0001289,2,"2026-02-26T03:10:42.314",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683455,1772075442324,-500.0,0.0001289,2,"2026-02-26T03:10:42.324",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683456,1772075442333,-500.0,0.0001289,2,"2026-02-26T03:10:42.333",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683457,1772075442342,-500.0,0.0001289,2,"2026-02-26T03:10:42.342",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683458,1772075442352,-501.93276983,0.0001289,2,"2026-02-26T03:10:42.352",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683459,1772075442361,-500.0,0.0001289,2,"2026-02-26T03:10:42.361",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683460,1772075442370,-500.0,0.0001289,2,"2026-02-26T03:10:42.370",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683461,1772075442383,-500.0,0.0001289,2,"2026-02-26T03:10:42.383",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683462,1772075442392,-500.0,0.0001289,2,"2026-02-26T03:10:42.392",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683463,1772075442401,-500.0,0.0001289,2,"2026-02-26T03:10:42.401",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683464,1772075442410,-514.5742252,0.0001289,2,"2026-02-26T03:10:42.410",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683465,1772075442422,-506.48924267,0.0001289,2,"2026-02-26T03:10:42.422",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683466,1772075442431,-517.56895491,0.0001289,2,"2026-02-26T03:10:42.431",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683467,1772075442441,-152.0,0.00012909,8,"2026-02-26T03:10:42.441",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683468,1772075442451,-3008.21306824,0.0001292,2,"2026-02-26T03:10:42.451",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683469,1772075442461,-18457.91106556,0.00012967,2,"2026-02-26T03:10:42.461",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683470,1772075442470,-5628.56477834,0.00013,2,"2026-02-26T03:10:42.470",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683471,1772075442480,-5411.08120869,0.00013098,2,"2026-02-26T03:10:42.480",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683472,1772075442490,-152.0,0.00013145,9,"2026-02-26T03:10:42.490",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683473,1772075442500,-152.0,0.0001338,10,"2026-02-26T03:10:42.500",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683474,1772075442510,-2698.85736045,0.0001358,2,"2026-02-26T03:10:42.510",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683475,1772075442519,-152.0,0.00013615,11,"2026-02-26T03:10:42.519",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683476,1772075442530,-500.0,0.00013698,2,"2026-02-26T03:10:42.530",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683477,1772075442539,-500.0,0.00013698,2,"2026-02-26T03:10:42.539",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683478,1772075442549,-500.0,0.00013698,2,"2026-02-26T03:10:42.549",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683479,1772075442558,-500.0,0.00013698,2,"2026-02-26T03:10:42.558",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683480,1772075442567,-500.0,0.00013698,2,"2026-02-26T03:10:42.567",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683481,1772075442576,-500.0,0.00013698,2,"2026-02-26T03:10:42.576",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683482,1772075442586,-500.0,0.00013698,2,"2026-02-26T03:10:42.586",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683483,1772075442595,-500.0,0.00013698,2,"2026-02-26T03:10:42.595",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683484,1772075442604,-500.0,0.00013698,2,"2026-02-26T03:10:42.604",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683485,1772075442613,-500.0,0.00013698,2,"2026-02-26T03:10:42.613",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683486,1772075442623,-500.0,0.00013698,2,"2026-02-26T03:10:42.623",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683487,1772075442632,-500.0,0.00013698,2,"2026-02-26T03:10:42.632",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683488,1772075442640,-500.0,0.00013698,2,"2026-02-26T03:10:42.640",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683489,1772075442648,-500.0,0.00013698,2,"2026-02-26T03:10:42.648",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683490,1772075442657,-500.0,0.00013698,2,"2026-02-26T03:10:42.657",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683491,1772075442666,-500.0,0.00013698,2,"2026-02-26T03:10:42.666",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683492,1772075442675,-500.0,0.00013698,2,"2026-02-26T03:10:42.675",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683493,1772075442684,-405.62075362,0.00013698,2,"2026-02-26T03:10:42.684",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683494,1772075442694,-500.0,0.00013698,2,"2026-02-26T03:10:42.694",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683495,1772075442703,-500.0,0.00013698,2,"2026-02-26T03:10:42.703",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683496,1772075442712,-500.0,0.00013698,2,"2026-02-26T03:10:42.712",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683497,1772075442722,-368.2260392,0.00013698,2,"2026-02-26T03:10:42.722",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683498,1772075442731,-500.0,0.00013698,2,"2026-02-26T03:10:42.731",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683499,1772075442740,-500.0,0.00013698,2,"2026-02-26T03:10:42.740",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683500,1772075442749,-500.0,0.00013698,2,"2026-02-26T03:10:42.749",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683501,1772075442759,-500.0,0.00013698,2,"2026-02-26T03:10:42.759",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683502,1772075442768,-585.34193517,0.00013698,2,"2026-02-26T03:10:42.768",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683504,1772075442777,-500.0,0.00013698,2,"2026-02-26T03:10:42.777",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683505,1772075442786,-500.0,0.00013698,2,"2026-02-26T03:10:42.786",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683506,1772075442799,-500.0,0.00013698,2,"2026-02-26T03:10:42.799",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683507,1772075442808,-500.0,0.00013698,2,"2026-02-26T03:10:42.808",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683508,1772075442817,-409.20397161,0.00013698,2,"2026-02-26T03:10:42.817",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683509,1772075442826,-500.0,0.00013698,2,"2026-02-26T03:10:42.826",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683510,1772075442836,-500.0,0.00013698,2,"2026-02-26T03:10:42.836",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683511,1772075442846,-500.0,0.00013698,2,"2026-02-26T03:10:42.846",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683512,1772075442856,-500.0,0.00013698,2,"2026-02-26T03:10:42.856",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683513,1772075442867,-500.0,0.00013698,2,"2026-02-26T03:10:42.867",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683514,1772075442876,-500.0,0.00013698,2,"2026-02-26T03:10:42.876",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683515,1772075442886,-500.0,0.00013698,2,"2026-02-26T03:10:42.886",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683516,1772075442896,-500.0,0.00013698,2,"2026-02-26T03:10:42.896",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683517,1772075442905,-500.0,0.00013698,2,"2026-02-26T03:10:42.905",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683518,1772075442915,-500.0,0.00013698,2,"2026-02-26T03:10:42.915",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683519,1772075442925,-500.0,0.00013698,2,"2026-02-26T03:10:42.925",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683520,1772075442935,-500.0,0.00013698,2,"2026-02-26T03:10:42.935",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683521,1772075442944,-500.0,0.00013698,2,"2026-02-26T03:10:42.944",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683522,1772075442954,-500.0,0.00013698,2,"2026-02-26T03:10:42.954",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683523,1772075442964,-500.0,0.00013698,2,"2026-02-26T03:10:42.964",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683524,1772075442973,-500.0,0.00013698,2,"2026-02-26T03:10:42.973",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683525,1772075442982,-500.0,0.00013698,2,"2026-02-26T03:10:42.982",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683526,1772075442992,-500.0,0.00013698,2,"2026-02-26T03:10:42.992",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683527,1772075443002,-218.52098897,0.00013698,2,"2026-02-26T03:10:43.002",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683528,1772075443012,-500.0,0.00013698,2,"2026-02-26T03:10:43.012",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683529,1772075443022,-500.0,0.00013698,2,"2026-02-26T03:10:43.022",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683530,1772075443033,-500.0,0.00013698,2,"2026-02-26T03:10:43.033",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683531,1772075443043,-268.69007129,0.00013698,2,"2026-02-26T03:10:43.043",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683532,1772075443052,-500.0,0.00013698,2,"2026-02-26T03:10:43.052",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683533,1772075443061,-500.0,0.00013698,2,"2026-02-26T03:10:43.061",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683534,1772075443071,-500.0,0.00013698,2,"2026-02-26T03:10:43.071",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683535,1772075443081,-500.0,0.00013698,2,"2026-02-26T03:10:43.081",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683536,1772075443090,-500.0,0.00013698,2,"2026-02-26T03:10:43.090",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683537,1772075443101,-500.0,0.00013698,2,"2026-02-26T03:10:43.101",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683538,1772075443110,-500.0,0.00013698,2,"2026-02-26T03:10:43.110",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683539,1772075443120,-500.0,0.00013698,2,"2026-02-26T03:10:43.120",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683540,1772075443130,-500.0,0.00013698,2,"2026-02-26T03:10:43.130",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683541,1772075443140,-500.0,0.00013698,2,"2026-02-26T03:10:43.140",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683542,1772075443150,-269.57915282,0.00013698,2,"2026-02-26T03:10:43.150",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683543,1772075443160,-500.0,0.00013698,2,"2026-02-26T03:10:43.160",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683544,1772075443171,-500.0,0.00013698,2,"2026-02-26T03:10:43.171",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683545,1772075443181,-467.36158262,0.00013698,2,"2026-02-26T03:10:43.181",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683546,1772075443191,-500.0,0.00013698,2,"2026-02-26T03:10:43.191",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683547,1772075443201,-500.0,0.00013698,2,"2026-02-26T03:10:43.201",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683548,1772075443211,-568.60354988,0.00013698,2,"2026-02-26T03:10:43.211",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683549,1772075443221,-7383.73,0.00013699,2,"2026-02-26T03:10:43.221",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683550,1772075443230,-271.25,0.00013699,2,"2026-02-26T03:10:43.230",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683551,1772075443240,-226.04,0.00013699,2,"2026-02-26T03:10:43.240",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683552,1772075443252,-188.37,0.00013699,2,"2026-02-26T03:10:43.252",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683553,1772075443262,-156.97,0.00013699,2,"2026-02-26T03:10:43.262",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683554,1772075443272,-784.9,0.00013699,2,"2026-02-26T03:10:43.272",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683555,1772075443281,-500.0,0.00013699,2,"2026-02-26T03:10:43.281",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683556,1772075443291,-500.0,0.00013699,2,"2026-02-26T03:10:43.291",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683557,1772075443300,-500.0,0.00013699,2,"2026-02-26T03:10:43.300",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683558,1772075443310,-161.16677008,0.00013699,2,"2026-02-26T03:10:43.310",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683559,1772075443319,-500.0,0.00013699,2,"2026-02-26T03:10:43.319",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683560,1772075443329,-279.20657511,0.00013699,2,"2026-02-26T03:10:43.329",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683561,1772075443338,-164.03684488,0.00013699,2,"2026-02-26T03:10:43.338",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683562,1772075443348,-500.0,0.00013699,2,"2026-02-26T03:10:43.348",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683563,1772075443358,-620.71882978,0.00013699,2,"2026-02-26T03:10:43.358",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683564,1772075443367,-500.0,0.00013699,2,"2026-02-26T03:10:43.367",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683565,1772075443378,-500.0,0.00013699,2,"2026-02-26T03:10:43.378",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683567,1772075443389,-500.0,0.00013699,2,"2026-02-26T03:10:43.389",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683568,1772075443398,-500.0,0.00013699,2,"2026-02-26T03:10:43.398",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683570,1772075443407,-160.93544201,0.00013699,2,"2026-02-26T03:10:43.407",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683572,1772075443418,-161.18283823,0.00013699,2,"2026-02-26T03:10:43.418",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683574,1772075443427,-209.72063022,0.00013699,2,"2026-02-26T03:10:43.427",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683575,1772075443436,-500.0,0.00013699,2,"2026-02-26T03:10:43.436",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683576,1772075443446,-500.0,0.00013699,2,"2026-02-26T03:10:43.446",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683577,1772075443457,-500.0,0.00013699,2,"2026-02-26T03:10:43.457",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683578,1772075443467,-500.0,0.00013699,2,"2026-02-26T03:10:43.467",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683579,1772075443476,-308.72210557,0.00013699,2,"2026-02-26T03:10:43.476",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683580,1772075443485,-500.0,0.00013699,2,"2026-02-26T03:10:43.485",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683581,1772075443494,-337.83752108,0.00013699,2,"2026-02-26T03:10:43.494",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683582,1772075443503,-500.0,0.00013699,2,"2026-02-26T03:10:43.503",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683583,1772075443513,-500.0,0.00013699,2,"2026-02-26T03:10:43.513",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683584,1772075443522,-500.0,0.00013699,2,"2026-02-26T03:10:43.522",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683585,1772075443532,-500.0,0.00013699,2,"2026-02-26T03:10:43.532",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683586,1772075443541,-500.0,0.00013699,2,"2026-02-26T03:10:43.541",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683587,1772075443550,-335.7324919,0.00013699,2,"2026-02-26T03:10:43.550",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683588,1772075443560,-500.0,0.00013699,2,"2026-02-26T03:10:43.560",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683589,1772075443570,-500.0,0.00013699,2,"2026-02-26T03:10:43.570",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683590,1772075443579,-500.0,0.00013699,2,"2026-02-26T03:10:43.579",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683591,1772075443689,-500.0,0.00013699,2,"2026-02-26T03:10:43.689",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683592,1772075443712,-500.0,0.00013699,2,"2026-02-26T03:10:43.712",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683593,1772075443723,-500.0,0.00013699,2,"2026-02-26T03:10:43.723",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683594,1772075443732,-500.0,0.00013699,2,"2026-02-26T03:10:43.732",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683595,1772075443742,-162.12539331,0.00013699,2,"2026-02-26T03:10:43.742",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683596,1772075443751,-500.0,0.00013699,2,"2026-02-26T03:10:43.751",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683597,1772075443761,-160.2268493,0.00013699,2,"2026-02-26T03:10:43.761",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683598,1772075443771,-500.0,0.00013699,2,"2026-02-26T03:10:43.771",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683599,1772075443781,-500.0,0.00013699,2,"2026-02-26T03:10:43.781",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683600,1772075443789,-500.0,0.00013699,2,"2026-02-26T03:10:43.789",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683601,1772075443799,-500.0,0.00013699,2,"2026-02-26T03:10:43.799",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683602,1772075443809,-500.0,0.00013699,2,"2026-02-26T03:10:43.809",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683603,1772075443818,-500.0,0.00013699,2,"2026-02-26T03:10:43.818",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683604,1772075443828,-163.81123118,0.00013699,2,"2026-02-26T03:10:43.828",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683605,1772075443838,-500.0,0.00013699,2,"2026-02-26T03:10:43.838",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683606,1772075443848,-500.0,0.00013699,2,"2026-02-26T03:10:43.848",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683607,1772075443858,-524.45332011,0.00013699,2,"2026-02-26T03:10:43.858",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683608,1772075443867,-500.0,0.00013699,2,"2026-02-26T03:10:43.867",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683609,1772075443877,-500.0,0.00013699,2,"2026-02-26T03:10:43.877",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683610,1772075443887,-500.0,0.00013699,2,"2026-02-26T03:10:43.887",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683611,1772075443896,-500.0,0.00013699,2,"2026-02-26T03:10:43.896",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683612,1772075443906,-500.0,0.00013699,2,"2026-02-26T03:10:43.906",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683613,1772075443915,-500.0,0.00013699,2,"2026-02-26T03:10:43.915",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683614,1772075443924,-500.0,0.00013699,2,"2026-02-26T03:10:43.924",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683615,1772075443934,-500.0,0.00013699,2,"2026-02-26T03:10:43.934",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683616,1772075443944,-500.0,0.00013699,2,"2026-02-26T03:10:43.944",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683617,1772075443954,-500.0,0.00013699,2,"2026-02-26T03:10:43.954",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683618,1772075443964,-500.0,0.00013699,2,"2026-02-26T03:10:43.964",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683619,1772075443974,-500.0,0.00013699,2,"2026-02-26T03:10:43.974",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683620,1772075443983,-500.0,0.00013699,2,"2026-02-26T03:10:43.983",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683621,1772075443992,-500.0,0.00013699,2,"2026-02-26T03:10:43.992",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683622,1772075444003,-500.0,0.00013699,2,"2026-02-26T03:10:44.003",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683623,1772075444012,-500.0,0.00013699,2,"2026-02-26T03:10:44.012",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683624,1772075444022,-500.0,0.00013699,2,"2026-02-26T03:10:44.022",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683625,1772075444031,-500.0,0.00013699,2,"2026-02-26T03:10:44.031",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683626,1772075444040,-152.0,0.0001385,12,"2026-02-26T03:10:44.040",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683627,1772075444050,-152.0,0.00014085,13,"2026-02-26T03:10:44.050",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683628,1772075444059,-261.864285,0.00014091,7,"2026-02-26T03:10:44.059",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683629,1772075444068,-3008.21306824,0.00014165,2,"2026-02-26T03:10:44.068",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683630,1772075444077,-18457.91106556,0.000142,2,"2026-02-26T03:10:44.077",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683631,1772075444086,-2288.77901783,0.0001421,7,"2026-02-26T03:10:44.086",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683632,1772075444096,-1000.0,0.00014247,2,"2026-02-26T03:10:44.096",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683633,1772075444104,-1000.0,0.00014247,2,"2026-02-26T03:10:44.104",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683634,1772075444114,-1000.0,0.00014247,2,"2026-02-26T03:10:44.114",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683635,1772075444123,-1008.73606544,0.00014247,2,"2026-02-26T03:10:44.123",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683636,1772075444133,-1000.0,0.00014247,2,"2026-02-26T03:10:44.133",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683637,1772075444142,-1000.77929008,0.00014247,2,"2026-02-26T03:10:44.142",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683638,1772075444151,-1002.48322638,0.00014247,2,"2026-02-26T03:10:44.151",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683639,1772075444160,-1000.0,0.00014247,2,"2026-02-26T03:10:44.160",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683640,1772075444170,-1000.92893184,0.00014247,2,"2026-02-26T03:10:44.170",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683641,1772075444179,-468.28282852,0.00014247,2,"2026-02-26T03:10:44.179",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683642,1772075444188,-1009.34294002,0.00014247,2,"2026-02-26T03:10:44.188",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683643,1772075444197,-351.97959674,0.00014247,2,"2026-02-26T03:10:44.197",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683644,1772075444207,-1001.84370953,0.00014247,2,"2026-02-26T03:10:44.207",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683645,1772075444217,-1001.17238446,0.00014247,2,"2026-02-26T03:10:44.217",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683646,1772075444226,-992.81354466,0.00014247,2,"2026-02-26T03:10:44.226",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683647,1772075444235,-503.4329372,0.00014247,2,"2026-02-26T03:10:44.235",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683648,1772075444245,-1001.32593476,0.00014247,2,"2026-02-26T03:10:44.245",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683649,1772075444254,-1001.76849561,0.00014247,2,"2026-02-26T03:10:44.254",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683650,1772075444264,-1001.4270061,0.00014247,2,"2026-02-26T03:10:44.264",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683651,1772075444277,-1003.43569422,0.00014247,2,"2026-02-26T03:10:44.277",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683652,1772075444286,-604.53668535,0.00014247,2,"2026-02-26T03:10:44.286",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683653,1772075444295,-1003.24758094,0.00014247,2,"2026-02-26T03:10:44.295",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683654,1772075444305,-176.13031917,0.00014247,2,"2026-02-26T03:10:44.305",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683655,1772075444314,-1000.87913707,0.00014247,2,"2026-02-26T03:10:44.314",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683656,1772075444323,-1002.10318534,0.00014247,2,"2026-02-26T03:10:44.323",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683657,1772075444332,-1000.0,0.00014247,2,"2026-02-26T03:10:44.332",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683658,1772075444342,-185.75789258,0.00014247,2,"2026-02-26T03:10:44.342",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683659,1772075444351,-1001.13953676,0.00014247,2,"2026-02-26T03:10:44.351",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683660,1772075444360,-1001.07129304,0.00014247,2,"2026-02-26T03:10:44.360",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683661,1772075444370,-1001.81202346,0.00014247,2,"2026-02-26T03:10:44.370",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683662,1772075444382,-1003.77854516,0.00014247,2,"2026-02-26T03:10:44.382",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683663,1772075444390,-800.77489472,0.00014247,2,"2026-02-26T03:10:44.390",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683664,1772075444400,-1000.0,0.00014247,2,"2026-02-26T03:10:44.400",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683665,1772075444409,-380.66692773,0.00014247,2,"2026-02-26T03:10:44.409",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683666,1772075444419,-1001.36718097,0.00014247,2,"2026-02-26T03:10:44.419",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683667,1772075444428,-1001.12380707,0.00014247,2,"2026-02-26T03:10:44.428",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683668,1772075444437,-1001.29204001,0.00014247,2,"2026-02-26T03:10:44.437",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683669,1772075444447,-1000.0,0.00014247,2,"2026-02-26T03:10:44.447",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683670,1772075444458,-1002.34821316,0.00014247,2,"2026-02-26T03:10:44.458",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683671,1772075444467,-502.89642455,0.00014247,2,"2026-02-26T03:10:44.467",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683672,1772075444476,-1002.22507836,0.00014247,2,"2026-02-26T03:10:44.476",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683673,1772075444485,-1005.73275507,0.00014247,2,"2026-02-26T03:10:44.485",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683674,1772075444495,-501.26732063,0.00014247,2,"2026-02-26T03:10:44.495",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683675,1772075444504,-1001.21349906,0.00014247,2,"2026-02-26T03:10:44.504",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683676,1772075444513,-1000.0,0.00014247,2,"2026-02-26T03:10:44.513",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683677,1772075444523,-1000.0,0.00014247,2,"2026-02-26T03:10:44.523",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683678,1772075444532,-1000.0,0.00014247,2,"2026-02-26T03:10:44.532",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683679,1772075444542,-1001.6863577,0.00014247,2,"2026-02-26T03:10:44.542",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683680,1772075444551,-1002.06581507,0.00014247,2,"2026-02-26T03:10:44.551",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683681,1772075444561,-1002.2111982,0.00014247,2,"2026-02-26T03:10:44.561",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683682,1772075444571,-1000.0,0.00014247,2,"2026-02-26T03:10:44.571",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683683,1772075444580,-375.44426131,0.00014247,2,"2026-02-26T03:10:44.580",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683684,1772075444590,-1001.41900539,0.00014247,2,"2026-02-26T03:10:44.590",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683685,1772075444599,-500.83672935,0.00014302,2,"2026-02-26T03:10:44.599",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683686,1772075444608,-152.0,0.0001432,14,"2026-02-26T03:10:44.608",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683687,1772075444618,-7383.73,0.00014384,2,"2026-02-26T03:10:44.618",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683688,1772075444627,-180.0,0.00014399,2,"2026-02-26T03:10:44.627",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683689,1772075444636,-173.95657067,0.00014441,2,"2026-02-26T03:10:44.636",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683690,1772075444647,-160.0,0.00014441,2,"2026-02-26T03:10:44.647",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683691,1772075444657,-152.0,0.00014555,15,"2026-02-26T03:10:44.657",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683692,1772075444666,-151.0,0.00014634,2,"2026-02-26T03:10:44.666",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683693,1772075444676,-5411.08120869,0.00014699,2,"2026-02-26T03:10:44.676",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683694,1772075444685,-152.0,0.0001479,16,"2026-02-26T03:10:44.685",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683695,1772075444694,-1501.66913587,0.00014795,2,"2026-02-26T03:10:44.694",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683696,1772075444704,-1501.31398906,0.00014795,2,"2026-02-26T03:10:44.704",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683697,1772075444713,-1507.14480437,0.00014795,2,"2026-02-26T03:10:44.713",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683698,1772075444722,-1500.0,0.00014795,2,"2026-02-26T03:10:44.722",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683699,1772075444731,-276.67774061,0.00014795,2,"2026-02-26T03:10:44.731",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683700,1772075444740,-1043.57929262,0.00014795,2,"2026-02-26T03:10:44.740",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683701,1772075444750,-1092.89603598,0.00014795,2,"2026-02-26T03:10:44.750",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683702,1772075444759,-1500.0,0.00014795,2,"2026-02-26T03:10:44.759",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683703,1772075444769,-1217.27858116,0.00014795,2,"2026-02-26T03:10:44.769",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683704,1772075444778,-1500.0,0.00014795,2,"2026-02-26T03:10:44.778",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683705,1772075444787,-500.0,0.00014807,2,"2026-02-26T03:10:44.787",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683706,1772075444796,-567.8,0.00014807,2,"2026-02-26T03:10:44.796",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683707,1772075444806,-152.0,0.00015025,17,"2026-02-26T03:10:44.806",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683708,1772075444815,-7383.73,0.00015068,2,"2026-02-26T03:10:44.815",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683709,1772075444824,-164.34,0.00015072,2,"2026-02-26T03:10:44.824",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683710,1772075444834,-693.3919763,0.000151,2,"2026-02-26T03:10:44.834",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683711,1772075444843,-500.0,0.000151,2,"2026-02-26T03:10:44.843",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683712,1772075444853,-500.0,0.000151,2,"2026-02-26T03:10:44.853",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683713,1772075444863,-151.09270832,0.000151,2,"2026-02-26T03:10:44.863",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683714,1772075444872,-500.0,0.000151,2,"2026-02-26T03:10:44.872",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683715,1772075444882,-500.0,0.000151,2,"2026-02-26T03:10:44.882",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683716,1772075444892,-500.0,0.000151,2,"2026-02-26T03:10:44.892",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683717,1772075444901,-500.0,0.000151,2,"2026-02-26T03:10:44.901",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683718,1772075444911,-500.0,0.000151,2,"2026-02-26T03:10:44.911",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683719,1772075444920,-500.0,0.000151,2,"2026-02-26T03:10:44.920",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683720,1772075444930,-500.0,0.000151,2,"2026-02-26T03:10:44.930",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683721,1772075444939,-500.0,0.000151,2,"2026-02-26T03:10:44.939",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683722,1772075444949,-500.0,0.000151,2,"2026-02-26T03:10:44.949",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683723,1772075444959,-500.0,0.000151,2,"2026-02-26T03:10:44.959",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683724,1772075444968,-500.0,0.000151,2,"2026-02-26T03:10:44.968",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683725,1772075444978,-584.72359272,0.000151,2,"2026-02-26T03:10:44.978",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683726,1772075444988,-500.0,0.000151,2,"2026-02-26T03:10:44.988",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683727,1772075444999,-500.0,0.000151,2,"2026-02-26T03:10:44.999",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683728,1772075445009,-500.0,0.000151,2,"2026-02-26T03:10:45.009",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683729,1772075445019,-500.0,0.000151,2,"2026-02-26T03:10:45.019",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683730,1772075445029,-500.0,0.000151,2,"2026-02-26T03:10:45.029",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683731,1772075445039,-277.35679052,0.000151,2,"2026-02-26T03:10:45.039",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683732,1772075445049,-355.92353835,0.000151,2,"2026-02-26T03:10:45.049",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683733,1772075445059,-10039.86886893,0.0001512,2,"2026-02-26T03:10:45.059",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683734,1772075445068,-719.04747942,0.00015155,2,"2026-02-26T03:10:45.068",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683735,1772075445078,-745.65223616,0.0001521,2,"2026-02-26T03:10:45.078",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683736,1772075445088,-18151.59689486,0.00015247,2,"2026-02-26T03:10:45.088",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683737,1772075445098,-1310.02753916,0.00015247,2,"2026-02-26T03:10:45.098",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683738,1772075445108,-152.0,0.0001526,18,"2026-02-26T03:10:45.108",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683739,1772075445118,-773.2413689,0.00015265,2,"2026-02-26T03:10:45.118",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683740,1772075445127,-485.65,0.00015281,2,"2026-02-26T03:10:45.127",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683741,1772075445137,-150.0,0.00015296,2,"2026-02-26T03:10:45.137",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683742,1772075445146,-150.0,0.00015296,2,"2026-02-26T03:10:45.146",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683743,1772075445156,-150.0,0.00015296,2,"2026-02-26T03:10:45.156",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683744,1772075445166,-150.0,0.00015296,2,"2026-02-26T03:10:45.166",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683745,1772075445176,-150.0,0.00015296,2,"2026-02-26T03:10:45.176",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683746,1772075445186,-801.85129955,0.0001532,2,"2026-02-26T03:10:45.186",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683747,1772075445196,-2000.0,0.00015342,2,"2026-02-26T03:10:45.196",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683748,1772075445205,-1827.89337357,0.00015342,2,"2026-02-26T03:10:45.205",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683749,1772075445214,-2000.0,0.00015342,2,"2026-02-26T03:10:45.214",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683750,1772075445223,-16836.0820757,0.00015347,2,"2026-02-26T03:10:45.223",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683751,1772075445233,-404875.7825985,0.00015347,2,"2026-02-26T03:10:45.233",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683752,1772075445243,-4840.3161244,0.00015347,2,"2026-02-26T03:10:45.243",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683753,1772075445253,-17174.4285932,0.00015347,2,"2026-02-26T03:10:45.253",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683754,1772075445262,-194391.178534,0.00015347,2,"2026-02-26T03:10:45.262",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683755,1772075445272,-26632.6883639,0.00015347,2,"2026-02-26T03:10:45.272",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683756,1772075445282,-485.65,0.00015368,2,"2026-02-26T03:10:45.282",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683757,1772075445291,-831.51979763,0.00015375,2,"2026-02-26T03:10:45.291",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683758,1772075445301,-485.65,0.00015377,2,"2026-02-26T03:10:45.301",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683759,1772075445310,-500.0,0.00015395,2,"2026-02-26T03:10:45.310",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683760,1772075445320,-500.0,0.00015395,2,"2026-02-26T03:10:45.320",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683761,1772075445330,-500.0,0.00015395,2,"2026-02-26T03:10:45.330",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683762,1772075445339,-500.0,0.00015395,2,"2026-02-26T03:10:45.339",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683763,1772075445349,-200.0,0.00015396,2,"2026-02-26T03:10:45.349",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683764,1772075445358,-460.69560388,0.00015396,2,"2026-02-26T03:10:45.358",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683765,1772075445367,-151.0,0.00015396,2,"2026-02-26T03:10:45.367",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683766,1772075445380,-3008.21306824,0.0001541,2,"2026-02-26T03:10:45.380",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683767,1772075445390,-862.28603014,0.0001543,2,"2026-02-26T03:10:45.390",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683768,1772075445399,-18457.91106556,0.00015433,2,"2026-02-26T03:10:45.399",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683769,1772075445408,-485.65,0.00015459,2,"2026-02-26T03:10:45.408",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683770,1772075445419,-485.65,0.00015465,2,"2026-02-26T03:10:45.419",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683771,1772075445428,-152.0,0.00015481,24,"2026-02-26T03:10:45.428",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683772,1772075445437,-894.19061326,0.00015485,2,"2026-02-26T03:10:45.437",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683773,1772075445447,-152.0,0.00015495,19,"2026-02-26T03:10:45.447",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683774,1772075445457,-1000.0,0.00015507,2,"2026-02-26T03:10:45.457",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683775,1772075445466,-200.0,0.0001555,2,"2026-02-26T03:10:45.466",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683776,1772075445476,-485.65,0.00015552,2,"2026-02-26T03:10:45.476",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683777,1772075445485,-485.66086247,0.0001564,2,"2026-02-26T03:10:45.485",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683778,1772075445496,-200.0,0.00015647,2,"2026-02-26T03:10:45.496",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683779,1772075445505,-287.61899177,0.00015648,2,"2026-02-26T03:10:45.505",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683780,1772075445515,-152.0,0.00015661,25,"2026-02-26T03:10:45.515",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683781,1772075445525,-1363.99,0.00015681,2,"2026-02-26T03:10:45.525",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683782,1772075445534,-200.0,0.00015705,2,"2026-02-26T03:10:45.534",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683783,1772075445547,-152.0,0.0001573,20,"2026-02-26T03:10:45.547",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683784,1772075445558,-7383.73,0.00015753,2,"2026-02-26T03:10:45.558",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683785,1772075445568,-152.0,0.00015841,26,"2026-02-26T03:10:45.568",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683786,1772075445577,-200.0,0.00015863,2,"2026-02-26T03:10:45.577",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683787,1772075445587,-2500.0,0.0001589,2,"2026-02-26T03:10:45.587",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683788,1772075445596,-2500.0,0.0001589,2,"2026-02-26T03:10:45.596",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683789,1772075445606,-1000.0,0.00015895,2,"2026-02-26T03:10:45.606",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683790,1772075445616,-152.0,0.00015965,21,"2026-02-26T03:10:45.616",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683791,1772075445625,-175.036731,0.00015996,7,"2026-02-26T03:10:45.625",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683792,1772075445745,-1090.2523289,0.00015997,2,"2026-02-26T03:10:45.745",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683793,1772075445755,-474.08053912,0.00016005,2,"2026-02-26T03:10:45.755",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683794,1772075445769,-152.0,0.0001602,27,"2026-02-26T03:10:45.769",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683795,1772075445779,-600.0,0.00016082,2,"2026-02-26T03:10:45.779",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683796,1772075445789,-7947.48,0.00016116,2,"2026-02-26T03:10:45.789",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683797,1772075445799,-6778.1057,0.00016166,2,"2026-02-26T03:10:45.799",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683798,1772075445810,-330.46278765,0.00016196,2,"2026-02-26T03:10:45.810",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683799,1772075445820,-152.0,0.000162,28,"2026-02-26T03:10:45.820",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683800,1772075445830,-174.81061234,0.000162,5,"2026-02-26T03:10:45.830",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683801,1772075445839,-1591.1940946,0.000162,5,"2026-02-26T03:10:45.839",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683802,1772075445848,-152.0,0.000162,22,"2026-02-26T03:10:45.848",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683803,1772075445858,-152.0,0.000162,5,"2026-02-26T03:10:45.858",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683804,1772075445867,-1000.0,0.00016282,2,"2026-02-26T03:10:45.867",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683805,1772075445877,-5411.08120869,0.00016299,2,"2026-02-26T03:10:45.877",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683806,1772075445887,-150.0,0.00016324,2,"2026-02-26T03:10:45.887",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683807,1772075445896,-500.0,0.00016356,2,"2026-02-26T03:10:45.896",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683808,1772075445906,-900.0,0.00016356,2,"2026-02-26T03:10:45.906",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683809,1772075445916,-201.4961393,0.00016357,2,"2026-02-26T03:10:45.916",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683810,1772075445925,-845.0,0.000164,2,"2026-02-26T03:10:45.925",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683811,1772075445935,-1493.0,0.000164,2,"2026-02-26T03:10:45.935",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683812,1772075445944,-500.0,0.00016438,2,"2026-02-26T03:10:45.944",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683813,1772075445953,-500.0,0.00016438,3,"2026-02-26T03:10:45.953",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683814,1772075445965,-500.0,0.00016438,4,"2026-02-26T03:10:45.965",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683815,1772075445975,-500.0,0.00016438,5,"2026-02-26T03:10:45.975",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683816,1772075445984,-500.0,0.00016438,6,"2026-02-26T03:10:45.984",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683817,1772075445993,-500.0,0.00016438,7,"2026-02-26T03:10:45.993",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683818,1772075446003,-500.0,0.00016438,8,"2026-02-26T03:10:46.003",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683819,1772075446012,-500.0,0.00016438,9,"2026-02-26T03:10:46.012",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683820,1772075446022,-500.0,0.00016438,10,"2026-02-26T03:10:46.022",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683821,1772075446031,-500.0,0.00016438,11,"2026-02-26T03:10:46.031",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683822,1772075446040,-500.0,0.00016438,12,"2026-02-26T03:10:46.040",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683823,1772075446050,-500.0,0.00016438,13,"2026-02-26T03:10:46.050",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683824,1772075446060,-500.0,0.00016438,14,"2026-02-26T03:10:46.060",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683825,1772075446069,-500.0,0.00016438,15,"2026-02-26T03:10:46.069",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683826,1772075446079,-500.0,0.00016438,16,"2026-02-26T03:10:46.079",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683827,1772075446088,-533.85398751,0.00016438,17,"2026-02-26T03:10:46.088",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683828,1772075446097,-500.0,0.00016438,2,"2026-02-26T03:10:46.097",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683829,1772075446107,-7383.73,0.00016438,2,"2026-02-26T03:10:46.107",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683831,1772075446116,-228.09,0.00016438,2,"2026-02-26T03:10:46.116",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683833,1772075446125,-1000.0,0.00016438,2,"2026-02-26T03:10:46.125",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683834,1772075446134,-1190.62156941,0.00016438,2,"2026-02-26T03:10:46.134",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683835,1772075446143,-3007.20418576,0.00016438,2,"2026-02-26T03:10:46.143",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683836,1772075446153,-164.34,0.00016446,2,"2026-02-26T03:10:46.153",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683837,1772075446162,-500.0,0.00016493,2,"2026-02-26T03:10:46.162",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683838,1772075446171,-500.0,0.00016548,2,"2026-02-26T03:10:46.171",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683839,1772075446182,-18151.59689484,0.00016574,2,"2026-02-26T03:10:46.182",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683840,1772075446192,-1310.02753914,0.00016574,2,"2026-02-26T03:10:46.192",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683841,1772075446202,-500.0,0.00016602,2,"2026-02-26T03:10:46.202",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683842,1772075446212,-3008.21306824,0.00016655,2,"2026-02-26T03:10:46.212",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683843,1772075446222,-500.0,0.00016657,2,"2026-02-26T03:10:46.222",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683844,1772075446232,-18457.91106556,0.00016667,2,"2026-02-26T03:10:46.232",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683845,1772075446241,-1000.0,0.0001667,2,"2026-02-26T03:10:46.241",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683846,1772075446251,-500.0,0.00016712,2,"2026-02-26T03:10:46.251",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683847,1772075446261,-694.9,0.00016712,2,"2026-02-26T03:10:46.261",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683848,1772075446271,-1000.0,0.00016712,2,"2026-02-26T03:10:46.271",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683849,1772075446280,-167.07,0.00016712,2,"2026-02-26T03:10:46.280",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683850,1772075446290,-2844.0,0.0001672,2,"2026-02-26T03:10:46.290",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683851,1772075446300,-500.0,0.00016767,2,"2026-02-26T03:10:46.300",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683852,1772075446309,-500.0,0.00016822,2,"2026-02-26T03:10:46.309",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683853,1772075446319,-154.17,0.00016835,2,"2026-02-26T03:10:46.319",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683854,1772075446328,-10000.0,0.00016843,2,"2026-02-26T03:10:46.328",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683855,1772075446337,-500.0,0.00016876,2,"2026-02-26T03:10:46.337",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683856,1772075446356,-194391.178534,0.00016912,2,"2026-02-26T03:10:46.356",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683857,1772075446367,-26632.6883639,0.00016912,2,"2026-02-26T03:10:46.367",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683858,1772075446381,-500.0,0.00016931,2,"2026-02-26T03:10:46.381",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683859,1772075446392,-150.0,0.00016943,2,"2026-02-26T03:10:46.392",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683860,1772075446402,-150.0,0.00016943,2,"2026-02-26T03:10:46.402",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683861,1772075446412,-150.0,0.00016943,2,"2026-02-26T03:10:46.412",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683862,1772075446423,-150.05,0.00016943,2,"2026-02-26T03:10:46.423",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683863,1772075446432,-150.0,0.00016943,2,"2026-02-26T03:10:46.432",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683864,1772075446442,-150.0,0.00016943,2,"2026-02-26T03:10:46.442",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683865,1772075446453,-150.068,0.00016943,2,"2026-02-26T03:10:46.453",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683866,1772075446463,-150.0,0.00016943,2,"2026-02-26T03:10:46.463",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683867,1772075446473,-1340.0,0.00016943,2,"2026-02-26T03:10:46.473",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683868,1772075446483,-618.0,0.00016943,2,"2026-02-26T03:10:46.483",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683869,1772075446493,-3556.732,0.00016943,2,"2026-02-26T03:10:46.493",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683870,1772075446502,-1280.071,0.00016943,2,"2026-02-26T03:10:46.502",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683871,1772075446512,-150.175,0.00016943,2,"2026-02-26T03:10:46.512",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683872,1772075446521,-1211.0,0.00016943,2,"2026-02-26T03:10:46.521",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683873,1772075446531,-920.0,0.00016943,2,"2026-02-26T03:10:46.531",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683874,1772075446540,-5983.0,0.00016943,2,"2026-02-26T03:10:46.540",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683875,1772075446549,-2456.0,0.00016943,2,"2026-02-26T03:10:46.549",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683876,1772075446562,-413.0,0.00016943,2,"2026-02-26T03:10:46.562",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683877,1772075446572,-500.0,0.00016986,2,"2026-02-26T03:10:46.572",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683878,1772075446582,-694.9,0.00016986,2,"2026-02-26T03:10:46.582",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683879,1772075446592,-300.0,0.00017,2,"2026-02-26T03:10:46.592",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683880,1772075446601,-845.0,0.0001704,2,"2026-02-26T03:10:46.601",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683881,1772075446610,-190.0,0.0001704,2,"2026-02-26T03:10:46.610",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683882,1772075446620,-317.29319668,0.00017041,2,"2026-02-26T03:10:46.620",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683883,1772075446629,-167.86555459,0.00017048,2,"2026-02-26T03:10:46.629",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683884,1772075446639,-1000.0,0.00017058,2,"2026-02-26T03:10:46.639",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683885,1772075446649,-200.0,0.00017058,2,"2026-02-26T03:10:46.649",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683886,1772075446659,-5436.70489032,0.000171,2,"2026-02-26T03:10:46.659",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683887,1772075446668,-350.0,0.00017138,2,"2026-02-26T03:10:46.668",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683888,1772075446677,-1363.99,0.0001725,2,"2026-02-26T03:10:46.677",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683889,1772075446688,-694.9,0.0001726,2,"2026-02-26T03:10:46.688",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683890,1772075446698,-90339.9982114,0.00017341,2,"2026-02-26T03:10:46.698",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683891,1772075446707,-1080.020512,0.00017341,2,"2026-02-26T03:10:46.707",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683892,1772075446717,-500.0,0.00017355,2,"2026-02-26T03:10:46.717",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683893,1772075446727,-160.0,0.0001736,2,"2026-02-26T03:10:46.727",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683894,1772075446738,-2844.0,0.0001736,2,"2026-02-26T03:10:46.738",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683895,1772075446749,-857.0,0.0001736,2,"2026-02-26T03:10:46.749",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683896,1772075446758,-600.0,0.00017452,7,"2026-02-26T03:10:46.758",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683897,1772075446769,-260.96107048,0.00017489,2,"2026-02-26T03:10:46.769",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683898,1772075446778,-374.0,0.000175,2,"2026-02-26T03:10:46.778",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683899,1772075446788,-694.9,0.00017534,2,"2026-02-26T03:10:46.788",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683900,1772075446798,-456.0,0.00017539,2,"2026-02-26T03:10:46.798",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683901,1772075446807,-156.0,0.00017539,2,"2026-02-26T03:10:46.807",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683902,1772075446817,-213.1171,0.00017616,2,"2026-02-26T03:10:46.817",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683903,1772075446827,-500.0,0.00017616,2,"2026-02-26T03:10:46.827",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683904,1772075446837,-500.0,0.00017616,2,"2026-02-26T03:10:46.837",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683905,1772075446846,-500.0,0.00017616,2,"2026-02-26T03:10:46.846",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683906,1772075446855,-500.0,0.00017616,2,"2026-02-26T03:10:46.855",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683907,1772075446865,-500.0,0.00017616,2,"2026-02-26T03:10:46.865",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683908,1772075446874,-500.0,0.00017616,2,"2026-02-26T03:10:46.874",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683909,1772075446883,-500.0,0.00017616,2,"2026-02-26T03:10:46.883",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683910,1772075446896,-500.0,0.00017616,2,"2026-02-26T03:10:46.896",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683911,1772075446906,-500.0,0.00017616,2,"2026-02-26T03:10:46.906",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683912,1772075446916,-500.0,0.00017616,2,"2026-02-26T03:10:46.916",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683913,1772075446927,-500.0,0.00017616,2,"2026-02-26T03:10:46.927",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683914,1772075446938,-500.0,0.00017616,2,"2026-02-26T03:10:46.938",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683915,1772075446948,-500.0,0.00017616,2,"2026-02-26T03:10:46.948",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683916,1772075446958,-500.0,0.00017616,2,"2026-02-26T03:10:46.958",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683917,1772075446968,-500.0,0.00017616,2,"2026-02-26T03:10:46.968",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683918,1772075446978,-500.0,0.00017616,2,"2026-02-26T03:10:46.978",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683919,1772075446987,-500.0,0.00017616,2,"2026-02-26T03:10:46.987",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683920,1772075446998,-500.0,0.00017616,2,"2026-02-26T03:10:46.998",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683921,1772075447008,-500.0,0.00017616,2,"2026-02-26T03:10:47.008",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683922,1772075447017,-500.0,0.00017616,2,"2026-02-26T03:10:47.017",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683923,1772075447027,-500.0,0.00017616,2,"2026-02-26T03:10:47.027",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683924,1772075447036,-500.0,0.00017616,2,"2026-02-26T03:10:47.036",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683925,1772075447046,-500.0,0.00017616,2,"2026-02-26T03:10:47.046",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683926,1772075447056,-500.0,0.00017616,2,"2026-02-26T03:10:47.056",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683927,1772075447066,-500.0,0.00017616,2,"2026-02-26T03:10:47.066",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683928,1772075447076,-500.0,0.00017616,2,"2026-02-26T03:10:47.076",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683929,1772075447085,-500.0,0.00017616,2,"2026-02-26T03:10:47.085",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683930,1772075447095,-500.0,0.00017616,2,"2026-02-26T03:10:47.095",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683931,1772075447104,-500.0,0.00017616,2,"2026-02-26T03:10:47.104",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683932,1772075447115,-500.0,0.00017616,2,"2026-02-26T03:10:47.115",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683933,1772075447125,-500.0,0.00017616,2,"2026-02-26T03:10:47.125",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683934,1772075447136,-500.0,0.00017616,2,"2026-02-26T03:10:47.136",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683935,1772075447146,-500.0,0.00017616,2,"2026-02-26T03:10:47.146",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683936,1772075447156,-500.0,0.00017616,2,"2026-02-26T03:10:47.156",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683937,1772075447166,-500.0,0.00017616,2,"2026-02-26T03:10:47.166",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683938,1772075447176,-500.0,0.00017616,2,"2026-02-26T03:10:47.176",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683939,1772075447185,-500.0,0.00017616,2,"2026-02-26T03:10:47.185",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683940,1772075447195,-500.0,0.00017616,2,"2026-02-26T03:10:47.195",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683941,1772075447204,-500.0,0.00017616,2,"2026-02-26T03:10:47.204",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683942,1772075447214,-500.0,0.00017616,2,"2026-02-26T03:10:47.214",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683943,1772075447223,-500.0,0.00017616,2,"2026-02-26T03:10:47.223",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683944,1772075447232,-500.0,0.00017616,2,"2026-02-26T03:10:47.232",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683945,1772075447242,-500.0,0.00017616,2,"2026-02-26T03:10:47.242",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683946,1772075447252,-500.0,0.00017616,2,"2026-02-26T03:10:47.252",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683947,1772075447262,-500.0,0.00017616,2,"2026-02-26T03:10:47.262",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683948,1772075447276,-500.0,0.00017616,2,"2026-02-26T03:10:47.276",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683949,1772075447285,-500.0,0.00017616,2,"2026-02-26T03:10:47.285",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683950,1772075447295,-500.0,0.00017616,2,"2026-02-26T03:10:47.295",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683951,1772075447304,-500.0,0.00017616,2,"2026-02-26T03:10:47.304",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683952,1772075447314,-500.0,0.00017616,2,"2026-02-26T03:10:47.314",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683953,1772075447323,-500.0,0.00017616,2,"2026-02-26T03:10:47.323",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683954,1772075447333,-500.0,0.00017616,2,"2026-02-26T03:10:47.333",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683955,1772075447343,-500.0,0.00017616,2,"2026-02-26T03:10:47.343",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683956,1772075447353,-500.0,0.00017616,2,"2026-02-26T03:10:47.353",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683957,1772075447362,-500.0,0.00017616,2,"2026-02-26T03:10:47.362",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683958,1772075447372,-500.0,0.00017616,2,"2026-02-26T03:10:47.372",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683959,1772075447386,-500.0,0.00017616,2,"2026-02-26T03:10:47.386",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683960,1772075447396,-500.0,0.00017616,2,"2026-02-26T03:10:47.396",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683961,1772075447406,-500.0,0.00017616,2,"2026-02-26T03:10:47.406",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683962,1772075447417,-500.0,0.00017616,2,"2026-02-26T03:10:47.417",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683963,1772075447427,-500.0,0.00017616,2,"2026-02-26T03:10:47.427",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683964,1772075447437,-500.0,0.00017616,2,"2026-02-26T03:10:47.437",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683965,1772075447446,-500.0,0.00017616,2,"2026-02-26T03:10:47.446",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683966,1772075447457,-500.0,0.00017616,2,"2026-02-26T03:10:47.457",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683967,1772075447467,-500.0,0.00017616,2,"2026-02-26T03:10:47.467",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683968,1772075447478,-500.0,0.00017616,2,"2026-02-26T03:10:47.478",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683969,1772075447488,-500.0,0.00017616,2,"2026-02-26T03:10:47.488",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683970,1772075447498,-500.0,0.00017616,2,"2026-02-26T03:10:47.498",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683971,1772075447508,-500.0,0.00017616,2,"2026-02-26T03:10:47.508",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683972,1772075447518,-500.0,0.00017616,2,"2026-02-26T03:10:47.518",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683973,1772075447527,-500.0,0.00017616,2,"2026-02-26T03:10:47.527",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683974,1772075447537,-500.0,0.00017616,2,"2026-02-26T03:10:47.537",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683975,1772075447547,-500.0,0.00017616,2,"2026-02-26T03:10:47.547",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683976,1772075447557,-500.0,0.00017616,2,"2026-02-26T03:10:47.557",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683977,1772075447566,-500.0,0.00017616,2,"2026-02-26T03:10:47.566",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683978,1772075447578,-500.0,0.00017616,2,"2026-02-26T03:10:47.578",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683979,1772075447745,-500.0,0.00017616,2,"2026-02-26T03:10:47.745",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683980,1772075447756,-500.0,0.00017616,2,"2026-02-26T03:10:47.756",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683981,1772075447765,-500.0,0.00017616,2,"2026-02-26T03:10:47.765",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683982,1772075447775,-500.0,0.00017616,2,"2026-02-26T03:10:47.775",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683983,1772075447784,-301.2894,0.00017616,2,"2026-02-26T03:10:47.784",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683984,1772075447794,-1163.0674932,0.0001764,2,"2026-02-26T03:10:47.794",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683985,1772075447803,-453.0,0.00017688,2,"2026-02-26T03:10:47.803",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683986,1772075447812,-900.0,0.00017726,7,"2026-02-26T03:10:47.812",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683987,1772075447821,-453.0,0.00017739,2,"2026-02-26T03:10:47.821",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683988,1772075447830,-380.0,0.00017752,2,"2026-02-26T03:10:47.830",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683989,1772075447839,-350.0,0.00017778,3,"2026-02-26T03:10:47.839",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683990,1772075447849,-20157.5782687,0.00017786,2,"2026-02-26T03:10:47.849",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683991,1772075447858,-240.9851498,0.00017786,2,"2026-02-26T03:10:47.858",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683992,1772075447868,-155.485,0.00017807,2,"2026-02-26T03:10:47.868",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683993,1772075447878,-694.9,0.00017808,2,"2026-02-26T03:10:47.878",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683994,1772075447890,-500.0,0.00017808,2,"2026-02-26T03:10:47.890",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683995,1772075447899,-500.0,0.00017808,2,"2026-02-26T03:10:47.899",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683996,1772075447911,-500.0,0.00017808,2,"2026-02-26T03:10:47.911",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683997,1772075447920,-452.33808899,0.00017808,2,"2026-02-26T03:10:47.920",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683998,1772075447930,-500.0,0.00017808,2,"2026-02-26T03:10:47.930",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406683999,1772075447939,-500.0,0.00017808,2,"2026-02-26T03:10:47.939",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684000,1772075447948,-500.0,0.00017808,2,"2026-02-26T03:10:47.948",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684001,1772075447957,-500.0,0.00017808,2,"2026-02-26T03:10:47.957",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684002,1772075447967,-500.0,0.00017808,2,"2026-02-26T03:10:47.967",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684003,1772075447979,-500.0,0.00017808,2,"2026-02-26T03:10:47.979",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684004,1772075447988,-500.0,0.00017808,2,"2026-02-26T03:10:47.988",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684005,1772075447998,-500.0,0.00017808,2,"2026-02-26T03:10:47.998",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684006,1772075448011,-500.0,0.00017808,2,"2026-02-26T03:10:48.011",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684007,1772075448020,-500.0,0.00017808,2,"2026-02-26T03:10:48.020",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684008,1772075448030,-500.0,0.00017808,2,"2026-02-26T03:10:48.030",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684009,1772075448039,-550.0,0.00017808,2,"2026-02-26T03:10:48.039",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684010,1772075448048,-500.0,0.00017808,2,"2026-02-26T03:10:48.048",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684011,1772075448057,-500.0,0.00017808,2,"2026-02-26T03:10:48.057",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684012,1772075448067,-500.0,0.00017808,2,"2026-02-26T03:10:48.067",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684013,1772075448076,-500.0,0.00017808,2,"2026-02-26T03:10:48.076",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684014,1772075448085,-800.0,0.00017808,2,"2026-02-26T03:10:48.085",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684015,1772075448096,-380.0,0.00017819,2,"2026-02-26T03:10:48.096",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684016,1772075448107,-380.0,0.00017826,2,"2026-02-26T03:10:48.107",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684017,1772075448116,-380.0,0.00017828,2,"2026-02-26T03:10:48.116",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684018,1772075448133,-261.85892847,0.0001783,2,"2026-02-26T03:10:48.133",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684019,1772075448150,-374.0,0.00017834,2,"2026-02-26T03:10:48.150",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684020,1772075448160,-374.0,0.00017843,2,"2026-02-26T03:10:48.160",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684021,1772075448169,-500.0,0.00017863,2,"2026-02-26T03:10:48.169",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684022,1772075448178,-380.0,0.0001788,2,"2026-02-26T03:10:48.178",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684023,1772075448187,-380.0,0.00017886,2,"2026-02-26T03:10:48.187",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684024,1772075448197,-761.17059545,0.0001789,2,"2026-02-26T03:10:48.197",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684025,1772075448206,-1226.81574695,0.0001789,2,"2026-02-26T03:10:48.206",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684026,1772075448215,-380.0,0.00017894,2,"2026-02-26T03:10:48.215",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684027,1772075448224,-380.0,0.00017895,2,"2026-02-26T03:10:48.224",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684028,1772075448233,-273.89074113,0.00017895,2,"2026-02-26T03:10:48.233",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684029,1772075448246,-500.0,0.00017899,2,"2026-02-26T03:10:48.246",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684030,1772075448255,-507.65701083,0.00017899,2,"2026-02-26T03:10:48.255",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684031,1772075448264,-10186.8849,0.000179,2,"2026-02-26T03:10:48.264",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684032,1772075448273,-1325.33516905,0.000179,3,"2026-02-26T03:10:48.273",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684033,1772075448282,-1516.64714272,0.000179,2,"2026-02-26T03:10:48.282",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684034,1772075448565,-1425.82817633,0.000179,2,"2026-02-26T03:10:48.565",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684035,1772075448576,-5460.70548018,0.000179,2,"2026-02-26T03:10:48.576",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684036,1772075448587,-509.65562623,0.000179,2,"2026-02-26T03:10:48.587",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684037,1772075448606,-9545.0746401,0.000179,2,"2026-02-26T03:10:48.606",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684038,1772075448615,-224.83939755,0.000179,2,"2026-02-26T03:10:48.615",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684039,1772075448624,-254.384888,0.000179,2,"2026-02-26T03:10:48.624",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684040,1772075448634,-254.384888,0.000179,2,"2026-02-26T03:10:48.634",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684041,1772075448643,-254.384888,0.000179,2,"2026-02-26T03:10:48.643",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684042,1772075448653,-254.384888,0.000179,2,"2026-02-26T03:10:48.653",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684043,1772075448663,-18151.59689484,0.000179,2,"2026-02-26T03:10:48.663",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684044,1772075448672,-3008.21306824,0.000179,2,"2026-02-26T03:10:48.672",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684045,1772075448680,-5411.08120869,0.000179,2,"2026-02-26T03:10:48.680",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684046,1772075448689,-8876.0,0.000179,2,"2026-02-26T03:10:48.689",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684047,1772075448698,-380.0,0.00017912,2,"2026-02-26T03:10:48.698",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684048,1772075448707,-500.0,0.00017918,2,"2026-02-26T03:10:48.707",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684049,1772075448719,-380.0,0.00017919,2,"2026-02-26T03:10:48.719",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684050,1772075448728,-380.0,0.00017926,2,"2026-02-26T03:10:48.728",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684051,1772075448737,-453.0,0.00017932,2,"2026-02-26T03:10:48.737",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684052,1772075448746,-380.0,0.00017954,2,"2026-02-26T03:10:48.746",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684053,1772075448755,-380.0,0.00017961,2,"2026-02-26T03:10:48.755",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684054,1772075448764,-380.0,0.00017962,2,"2026-02-26T03:10:48.764",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684055,1772075448773,-380.0,0.0001797,2,"2026-02-26T03:10:48.773",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684056,1772075448782,-500.0,0.00017972,2,"2026-02-26T03:10:48.782",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684057,1772075448791,-380.0,0.00017973,2,"2026-02-26T03:10:48.791",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684058,1772075448801,-159.23,0.0001798,2,"2026-02-26T03:10:48.801",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684059,1772075448810,-374.0,0.0001798,2,"2026-02-26T03:10:48.810",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684060,1772075448820,-167.86555459,0.0001799,2,"2026-02-26T03:10:48.820",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684061,1772075448829,-374.0,0.00017994,2,"2026-02-26T03:10:48.829",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684062,1772075448839,-500.0,0.00017994,2,"2026-02-26T03:10:48.839",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684063,1772075448849,-500.0,0.00017994,2,"2026-02-26T03:10:48.849",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684064,1772075448858,-500.0,0.00017994,2,"2026-02-26T03:10:48.858",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684065,1772075448885,-375.12411404,0.00017994,2,"2026-02-26T03:10:48.885",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684066,1772075448894,-151.0,0.00017998,2,"2026-02-26T03:10:48.894",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684067,1772075448903,-151.0,0.00017998,2,"2026-02-26T03:10:48.903",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684068,1772075448912,-153.399862,0.00017998,2,"2026-02-26T03:10:48.912",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684069,1772075448921,-151.0,0.00017998,2,"2026-02-26T03:10:48.921",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684070,1772075448931,-152.642581,0.00017998,2,"2026-02-26T03:10:48.931",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684071,1772075448940,-151.0,0.00017998,2,"2026-02-26T03:10:48.940",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684072,1772075448949,-175.668016,0.00017998,2,"2026-02-26T03:10:48.949",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684073,1772075448958,-151.0,0.00017998,2,"2026-02-26T03:10:48.958",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684074,1772075448968,-187.550991,0.00017998,2,"2026-02-26T03:10:48.968",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684075,1772075448978,-185.918267,0.00017998,2,"2026-02-26T03:10:48.978",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684076,1772075448987,-283.44809264,0.00017999,2,"2026-02-26T03:10:48.987",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684077,1772075448997,-309.62563364,0.00017999,2,"2026-02-26T03:10:48.997",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684078,1772075449006,-300.0,0.00017999,2,"2026-02-26T03:10:49.006",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684079,1772075449015,-25397.81157615,0.00018,2,"2026-02-26T03:10:49.015",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684080,1772075449026,-52653.06518398,0.00018,2,"2026-02-26T03:10:49.026",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684081,1772075449209,-767.35294653,0.00018,2,"2026-02-26T03:10:49.209",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684082,1772075449220,-163064.06807713,0.00018,2,"2026-02-26T03:10:49.220",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684083,1772075449232,-5706.705,0.00018,2,"2026-02-26T03:10:49.232",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684084,1772075449248,-8012.14879119,0.00018,2,"2026-02-26T03:10:49.248",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684085,1772075449259,-659.01753751,0.00018,2,"2026-02-26T03:10:49.259",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684086,1772075449342,-1310.02753914,0.000179,2,"2026-02-26T03:10:49.342",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684087,1772075449352,-5195.97608323,0.00018,2,"2026-02-26T03:10:49.352",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684088,1772075449368,-4986.09043882,0.00018,2,"2026-02-26T03:10:49.368",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684710,1772076631981,-207.0,6.544e-05,2,"2026-02-26T03:30:31.981",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684711,1772076631990,-1023.22,6.544e-05,2,"2026-02-26T03:30:31.990",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684712,1772076632001,-26.78,6.544e-05,2,"2026-02-26T03:30:32.001",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684713,1772076632011,-542.34,6.544e-05,2,"2026-02-26T03:30:32.011",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684714,1772076632020,-542.34,6.826e-05,2,"2026-02-26T03:30:32.020",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684715,1772076632029,-542.34,7.108e-05,2,"2026-02-26T03:30:32.029",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684716,1772076632039,-5000.0,7.198e-05,2,"2026-02-26T03:30:32.039",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684717,1772076632047,-250.0,7.198e-05,2,"2026-02-26T03:30:32.047",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684718,1772076632057,-250.0,7.199e-05,2,"2026-02-26T03:30:32.057",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684719,1772076632067,-542.34,7.39e-05,2,"2026-02-26T03:30:32.067",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684720,1772076632076,-542.34,7.672e-05,2,"2026-02-26T03:30:32.076",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684721,1772076632085,-417.0,7.9e-05,2,"2026-02-26T03:30:32.085",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684722,1772076632094,-542.34,7.953e-05,2,"2026-02-26T03:30:32.094",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684723,1772076632103,-124.86346745,8.219e-05,2,"2026-02-26T03:30:32.103",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684724,1772076632114,-226.23032955,8.219e-05,2,"2026-02-26T03:30:32.114",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684725,1772076632124,-542.34,8.235e-05,2,"2026-02-26T03:30:32.124",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684726,1772076632133,-150.84,8.4e-05,2,"2026-02-26T03:30:32.133",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684727,1772076632142,-225.97,8.4e-05,2,"2026-02-26T03:30:32.142",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684728,1772076632151,-542.34,8.517e-05,2,"2026-02-26T03:30:32.151",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684729,1772076632160,-507.0,8.522e-05,2,"2026-02-26T03:30:32.160",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684730,1772076632170,-395.0,8.539e-05,2,"2026-02-26T03:30:32.170",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684731,1772076632180,-1200.0,8.592e-05,2,"2026-02-26T03:30:32.180",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684732,1772076632189,-250.0,8.647e-05,2,"2026-02-26T03:30:32.189",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684733,1772076632199,-542.34,8.799e-05,2,"2026-02-26T03:30:32.199",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684734,1772076632207,-542.34,9.081e-05,2,"2026-02-26T03:30:32.207",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684735,1772076632217,-250.0,9.24e-05,2,"2026-02-26T03:30:32.217",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684736,1772076632226,-542.34,9.362e-05,2,"2026-02-26T03:30:32.226",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684737,1772076632235,-542.34,9.644e-05,2,"2026-02-26T03:30:32.235",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684738,1772076632244,-542.34,9.926e-05,2,"2026-02-26T03:30:32.244",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684739,1772076632253,-209.57967045,0.00010208,2,"2026-02-26T03:30:32.253",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684741,1772076632265,-332.76032955,0.00010208,2,"2026-02-26T03:30:32.265",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684742,1772076632274,-542.34,0.0001049,2,"2026-02-26T03:30:32.274",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684743,1772076632284,-542.34,0.00010771,2,"2026-02-26T03:30:32.284",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684744,1772076632442,-542.34,0.00011053,2,"2026-02-26T03:30:32.442",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684745,1772076632463,-542.34,0.00011335,2,"2026-02-26T03:30:32.463",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684746,1772076632473,-542.34,0.00011617,2,"2026-02-26T03:30:32.473",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684747,1772076632483,-150.99,0.00011683,2,"2026-02-26T03:30:32.483",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684748,1772076632493,-5069.35312628,0.00011683,2,"2026-02-26T03:30:32.493",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684749,1772076632506,-6727.27509278,0.00011683,2,"2026-02-26T03:30:32.506",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684750,1772076632518,-500.0,0.00011683,2,"2026-02-26T03:30:32.518",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684751,1772076632534,-791.24178094,0.00011683,2,"2026-02-26T03:30:32.534",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684752,1772076632543,-150.99,0.00011683,2,"2026-02-26T03:30:32.543",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684753,1772076632552,-1040.57824313,0.00011683,2,"2026-02-26T03:30:32.552",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684754,1772076632564,-487.0242411,0.00011683,2,"2026-02-26T03:30:32.564",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684755,1772076632579,-3062.32093689,0.00011683,2,"2026-02-26T03:30:32.579",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684756,1772076632591,-336.37939,0.00011683,2,"2026-02-26T03:30:32.591",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684757,1772076632602,-810.59415021,0.00011683,2,"2026-02-26T03:30:32.602",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684758,1772076632614,-1623.11679656,0.00011683,2,"2026-02-26T03:30:32.614",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684759,1772076632626,-805.74439359,0.00011683,2,"2026-02-26T03:30:32.626",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684760,1772076632645,-1834.23184852,0.00011683,2,"2026-02-26T03:30:32.645",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684761,1772076632654,-299.99,0.00011683,2,"2026-02-26T03:30:32.654",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684762,1772076632664,-542.34,0.00011899,2,"2026-02-26T03:30:32.664",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684763,1772076632673,-500.0,0.00012336,2,"2026-02-26T03:30:32.673",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684764,1772076632682,-551.52556873,0.00012336,2,"2026-02-26T03:30:32.682",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684765,1772076632691,-166.03029725,0.00012337,2,"2026-02-26T03:30:32.691",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684771,1772076638043,-621.77,0.00012337,2,"2026-02-26T03:30:38.043",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684772,1772076638151,-543.04654058,0.00012337,2,"2026-02-26T03:30:38.151",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684773,1772076638206,-432.46183533,0.00012337,2,"2026-02-26T03:30:38.206",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684774,1772076638217,-36331.28395714,0.00012337,2,"2026-02-26T03:30:38.217",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684775,1772076638315,-1298.58005086,0.00012337,2,"2026-02-26T03:30:38.315",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684963,1772076640303,-621.01,0.00012337,2,"2026-02-26T03:30:40.303",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684965,1772076640315,-35199.27388206,0.00012337,2,"2026-02-26T03:30:40.315",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406684988,1772076640520,-44835.42323369,0.00012337,2,"2026-02-26T03:30:40.520",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685000,1772076640627,-1378.16729964,0.00012337,2,"2026-02-26T03:30:40.627",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685272,1772076643380,-249769.58481603,0.00012337,2,"2026-02-26T03:30:43.380",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685350,1772076645890,-614.52464211,0.00012337,2,"2026-02-26T03:30:45.890",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685627,1772077832158,-500.0,0.00011069,2,"2026-02-26T03:50:32.158",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685628,1772077832168,-61.32919868,0.000115,2,"2026-02-26T03:50:32.168",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685629,1772077832181,-522.04790989,0.000115,2,"2026-02-26T03:50:32.181",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685630,1772077832192,-298.29920252,0.000115,2,"2026-02-26T03:50:32.192",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685631,1772077832203,-1283.82671787,0.000115,2,"2026-02-26T03:50:32.203",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685632,1772077832214,-533.21361531,0.000115,2,"2026-02-26T03:50:32.214",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685633,1772077832225,-366.22127711,0.000115,2,"2026-02-26T03:50:32.225",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685634,1772077832268,-5319.16972371,0.000115,2,"2026-02-26T03:50:32.268",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685635,1772077832278,-1034.13822803,0.00011556,2,"2026-02-26T03:50:32.278",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685636,1772077832287,-300.0,0.00011561,2,"2026-02-26T03:50:32.287",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685637,1772077832301,-300.0,0.00011567,2,"2026-02-26T03:50:32.301",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685638,1772077832311,-500.0,0.00011567,2,"2026-02-26T03:50:32.311",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685639,1772077832320,-195.0,0.00011577,2,"2026-02-26T03:50:32.320",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685641,1772077832330,-253.09926298,0.00011595,2,"2026-02-26T03:50:32.330",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685643,1772077832339,-500.0,0.00011595,2,"2026-02-26T03:50:32.339",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685645,1772077832348,-331.51765976,0.00011595,2,"2026-02-26T03:50:32.348",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685646,1772077832362,-168.48234024,0.00011595,2,"2026-02-26T03:50:32.362",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685647,1772077832372,-500.0,0.00011595,2,"2026-02-26T03:50:32.372",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685648,1772077832381,-1344.30120555,0.00011599,2,"2026-02-26T03:50:32.381",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685658,1772077838406,-1155.69879445,0.00011599,2,"2026-02-26T03:50:38.406",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685659,1772077838416,-195.0,0.00011614,2,"2026-02-26T03:50:38.416",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685660,1772077838425,-195.0,0.00011614,2,"2026-02-26T03:50:38.425",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685661,1772077838434,-195.0,0.00011614,2,"2026-02-26T03:50:38.434",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685662,1772077838444,-2500.0,0.00011629,2,"2026-02-26T03:50:38.444",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685663,1772077838453,-2500.0,0.00011629,2,"2026-02-26T03:50:38.453",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685664,1772077838462,-2500.0,0.00011629,2,"2026-02-26T03:50:38.462",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685665,1772077838472,-299.99,0.00011696,2,"2026-02-26T03:50:38.472",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685666,1772077838481,-1370.72775354,0.00011698,2,"2026-02-26T03:50:38.481",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685673,1772077840345,-1304.36854246,0.00011698,2,"2026-02-26T03:50:40.345",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685676,1772077840357,-7324.893704,0.00011698,2,"2026-02-26T03:50:40.357",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685678,1772077840366,-150.99,0.00011698,2,"2026-02-26T03:50:40.366",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685679,1772077840375,-150.99,0.00011698,2,"2026-02-26T03:50:40.375",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685696,1772077840530,-1852.42,0.00011705,2,"2026-02-26T03:50:40.530",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685698,1772077840540,-1034.13822801,0.00011745,2,"2026-02-26T03:50:40.540",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685700,1772077840549,-3361.35,0.00011774,2,"2026-02-26T03:50:40.549",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685702,1772077840559,-16241.01683007,0.00011934,2,"2026-02-26T03:50:40.559",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685728,1772077840819,-116112.7699223,0.00011934,2,"2026-02-26T03:50:40.819",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685964,1772077843242,-318.15,0.00011934,2,"2026-02-26T03:50:43.242",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685987,1772077843451,-425.89028401,0.00011934,2,"2026-02-26T03:50:43.451",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406685990,1772077843505,-545112.26361499,0.00011934,2,"2026-02-26T03:50:43.505",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406686127,1772077877120,162.81981363,0.0001789,120,"2026-02-26T03:51:17.120",0.0004599,102.44,0.9713497333382931,5696485319.262033]
[406686328,1772079003780,160.42111676,0.00010521,2,"2026-02-26T04:10:03.780",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686329,1772079003806,75.57888324,0.00010521,2,"2026-02-26T04:10:03.806",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686348,1772079032287,-200.0,0.00010521,2,"2026-02-26T04:10:32.287",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686350,1772079032296,-500.0,0.00010523,2,"2026-02-26T04:10:32.296",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686352,1772079032305,-59.80301203,0.00010524,2,"2026-02-26T04:10:32.305",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686354,1772079032317,-440.19698797,0.00010524,2,"2026-02-26T04:10:32.317",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686355,1772079032326,-170.54801203,0.00010527,2,"2026-02-26T04:10:32.326",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686356,1772079032337,-2329.45198797,0.00010527,2,"2026-02-26T04:10:32.337",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686357,1772079032347,-2117.65152764,0.00010533,2,"2026-02-26T04:10:32.347",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686358,1772079032358,-881.86849656,0.00010533,2,"2026-02-26T04:10:32.358",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686359,1772079032370,-753.09618127,0.00010533,2,"2026-02-26T04:10:32.370",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686360,1772079032381,-1387.20657822,0.00010533,2,"2026-02-26T04:10:32.381",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686411,1772079038335,-856.56741187,0.00010533,2,"2026-02-26T04:10:38.335",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686412,1772079038346,-569.40980444,0.00010533,2,"2026-02-26T04:10:38.346",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686413,1772079038356,-371.68945906,0.00010569,2,"2026-02-26T04:10:38.356",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686414,1772079038365,-344.71274267,0.00010617,2,"2026-02-26T04:10:38.365",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686415,1772079038375,-228.93190489,0.00010649,2,"2026-02-26T04:10:38.375",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686416,1772079038388,-558.38385669,0.00010649,2,"2026-02-26T04:10:38.388",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686417,1772079038400,-401.616215,0.00010649,2,"2026-02-26T04:10:38.400",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686418,1772079038412,-1311.06802342,0.00010649,2,"2026-02-26T04:10:38.412",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686419,1772079038422,-2500.0,0.00010649,2,"2026-02-26T04:10:38.422",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686420,1772079038431,-344.71274267,0.00010938,2,"2026-02-26T04:10:38.431",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686421,1772079038441,-166.66,0.00010959,2,"2026-02-26T04:10:38.441",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686422,1772079038450,-150.0,0.00010959,2,"2026-02-26T04:10:38.450",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686423,1772079038460,-150.99,0.00010979,2,"2026-02-26T04:10:38.460",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686424,1772079038469,-213.93590501,0.00010992,2,"2026-02-26T04:10:38.469",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686425,1772079038480,-500.0,0.00011001,2,"2026-02-26T04:10:38.480",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686426,1772079038491,-359.7254636,0.00011001,2,"2026-02-26T04:10:38.491",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686427,1772079038501,-305.54055924,0.00011001,2,"2026-02-26T04:10:38.501",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686428,1772079038510,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.510",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686429,1772079038520,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.520",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686430,1772079038531,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.531",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686431,1772079038541,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.541",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686432,1772079038552,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.552",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686433,1772079038562,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.562",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686434,1772079038572,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.572",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686435,1772079038584,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.584",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686436,1772079038594,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.594",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686437,1772079038604,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.604",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686438,1772079038614,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.614",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686439,1772079038624,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.624",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686440,1772079038633,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.633",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686441,1772079038643,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.643",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686442,1772079038659,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.659",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686443,1772079038668,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.668",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686444,1772079038678,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.678",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686445,1772079038687,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.687",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686446,1772079038696,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.696",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686447,1772079038706,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.706",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686449,1772079038716,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.716",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686451,1772079038725,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.725",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686453,1772079038735,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.735",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686454,1772079038745,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.745",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686455,1772079038754,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.754",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686456,1772079038764,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.764",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686457,1772079038773,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.773",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686458,1772079038783,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.783",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686459,1772079038792,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.792",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686460,1772079038801,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.801",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686461,1772079038811,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.811",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686462,1772079038821,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.821",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686463,1772079038830,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.830",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686464,1772079038839,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.839",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686465,1772079038849,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.849",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686466,1772079038859,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.859",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686467,1772079038869,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.869",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686468,1772079038878,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.878",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686469,1772079038889,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.889",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686470,1772079038901,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.901",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686471,1772079038911,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.911",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686472,1772079038921,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.921",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686473,1772079038931,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.931",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686474,1772079038941,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.941",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686475,1772079038951,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.951",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686476,1772079038961,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.961",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686477,1772079038971,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.971",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686478,1772079038981,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.981",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686479,1772079038991,-772.9865565,0.00011001,2,"2026-02-26T04:10:38.991",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686480,1772079039001,-772.9865565,0.00011001,2,"2026-02-26T04:10:39.001",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686481,1772079039010,-772.9865565,0.00011001,2,"2026-02-26T04:10:39.010",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686482,1772079039020,-772.9865565,0.00011001,2,"2026-02-26T04:10:39.020",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686483,1772079039029,-310.32233459,0.00011001,2,"2026-02-26T04:10:39.029",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686484,1772079039040,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.040",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686485,1772079039050,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.050",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686486,1772079039061,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.061",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686487,1772079039071,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.071",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686488,1772079039081,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.081",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686489,1772079039091,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.091",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686490,1772079039100,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.100",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686491,1772079039109,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.109",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686492,1772079039119,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.119",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686493,1772079039128,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.128",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686494,1772079039138,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.138",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686495,1772079039147,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.147",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686496,1772079039159,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.159",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686497,1772079039168,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.168",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686498,1772079039178,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.178",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686499,1772079039188,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.188",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686501,1772079039197,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.197",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686502,1772079039207,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.207",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686503,1772079039216,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.216",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686504,1772079039226,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.226",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686505,1772079039235,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.235",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686506,1772079039245,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.245",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686507,1772079039254,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.254",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686508,1772079039264,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.264",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686509,1772079039274,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.274",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686510,1772079039283,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.283",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686511,1772079039293,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.293",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686512,1772079039302,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.302",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686513,1772079039312,-770.89740365,0.00011001,2,"2026-02-26T04:10:39.312",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686514,1772079039321,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.321",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686515,1772079039331,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.331",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686516,1772079039340,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.340",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686518,1772079039349,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.349",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686520,1772079039359,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.359",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686522,1772079039369,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.369",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686524,1772079039378,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.378",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686526,1772079039387,-770.89740366,0.00011001,2,"2026-02-26T04:10:39.387",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686528,1772079039397,-496485.79675717,0.00011002,2,"2026-02-26T04:10:39.397",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686535,1772079040507,-677.91161062,0.00011002,2,"2026-02-26T04:10:40.507",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686536,1772079040562,-651.20584,0.00011002,2,"2026-02-26T04:10:40.562",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686537,1772079040618,-3950.60752974,0.00011002,2,"2026-02-26T04:10:40.618",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686538,1772079040987,-456.9239079,0.00011002,2,"2026-02-26T04:10:40.987",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686539,1772079040999,-191804.9097469,0.00011002,2,"2026-02-26T04:10:40.999",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686553,1772079044367,-2933.58524127,0.00011002,2,"2026-02-26T04:10:44.367",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686554,1772079044479,-66015.60627492,0.00011002,2,"2026-02-26T04:10:44.479",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686724,1772079046231,-2020.869312,0.00011002,2,"2026-02-26T04:10:46.231",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686753,1772079046496,-50288.73027249,0.00011002,2,"2026-02-26T04:10:46.496",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686760,1772079046549,-5859.80000033,0.00011002,2,"2026-02-26T04:10:46.549",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686788,1772079181102,647.31661836,0.00010341,2,"2026-02-26T04:13:01.102",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406686871,1772080087971,177.97,6.513e-05,2,"2026-02-26T04:28:07.971",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687229,1772080231415,-250.0,9.66e-05,2,"2026-02-26T04:30:31.415",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687238,1772080231524,-250.0,9.66e-05,2,"2026-02-26T04:30:31.524",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687239,1772080231534,-257.104,9.67e-05,2,"2026-02-26T04:30:31.534",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687241,1772080237487,-242.896,9.67e-05,2,"2026-02-26T04:30:37.487",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687243,1772080237502,-2500.0,9.68e-05,2,"2026-02-26T04:30:37.502",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687244,1772080237518,-1000.0,9.701e-05,2,"2026-02-26T04:30:37.518",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687245,1772080237533,-500.0,9.716e-05,2,"2026-02-26T04:30:37.533",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687246,1772080237548,-500.0,9.716e-05,2,"2026-02-26T04:30:37.548",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687247,1772080237561,-500.0,9.716e-05,2,"2026-02-26T04:30:37.561",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687248,1772080237575,-1117.104,9.762e-05,2,"2026-02-26T04:30:37.575",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687249,1772080237596,-735.316,9.762e-05,2,"2026-02-26T04:30:37.596",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687250,1772080237610,-2500.0,9.775e-05,2,"2026-02-26T04:30:37.610",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687251,1772080237623,-153.43,9.876e-05,2,"2026-02-26T04:30:37.623",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687252,1772080237636,-229.80849512,9.876e-05,2,"2026-02-26T04:30:37.636",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687253,1772080237648,-1680.67,0.00010169,2,"2026-02-26T04:30:37.648",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687254,1772080237662,-229.80849511,0.00010238,2,"2026-02-26T04:30:37.662",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687255,1772080237676,-2405.1480834,0.00010341,2,"2026-02-26T04:30:37.676",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687256,1772080237690,-952.68338164,0.00010341,2,"2026-02-26T04:30:37.690",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687257,1772080237705,-9999.99,0.00010475,2,"2026-02-26T04:30:37.705",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687258,1772080237720,-150.99,0.00010475,2,"2026-02-26T04:30:37.720",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687259,1772080237732,-299.99,0.00010475,2,"2026-02-26T04:30:37.732",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687260,1772080237743,-153.43,0.00010581,2,"2026-02-26T04:30:37.743",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687261,1772080237754,-150.0,0.00010626,2,"2026-02-26T04:30:37.754",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687265,1772080237981,-150.0,0.00010626,2,"2026-02-26T04:30:37.981",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687266,1772080238007,-500.0,0.00010626,2,"2026-02-26T04:30:38.007",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687267,1772080238017,-150.0,0.00010626,2,"2026-02-26T04:30:38.017",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687268,1772080238026,-150.0,0.00010626,2,"2026-02-26T04:30:38.026",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687269,1772080238035,-150.0,0.00010626,2,"2026-02-26T04:30:38.035",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687270,1772080238045,-150.0,0.00010626,2,"2026-02-26T04:30:38.045",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687271,1772080238054,-150.0,0.00010626,2,"2026-02-26T04:30:38.054",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687272,1772080238063,-150.0,0.00010626,2,"2026-02-26T04:30:38.063",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687273,1772080238073,-150.0,0.00010626,2,"2026-02-26T04:30:38.073",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687274,1772080238082,-150.0,0.00010626,2,"2026-02-26T04:30:38.082",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687275,1772080238092,-150.0,0.00010626,2,"2026-02-26T04:30:38.092",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687276,1772080238101,-150.0,0.00010626,2,"2026-02-26T04:30:38.101",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687277,1772080238111,-250.0,0.00010626,2,"2026-02-26T04:30:38.111",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687278,1772080238120,-2500.0,0.00010626,2,"2026-02-26T04:30:38.120",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687279,1772080238129,-500.0,0.00010626,2,"2026-02-26T04:30:38.129",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687280,1772080238138,-2500.0,0.00010626,2,"2026-02-26T04:30:38.138",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687281,1772080238148,-2500.0,0.00010626,2,"2026-02-26T04:30:38.148",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687282,1772080238157,-150.0,0.00010681,2,"2026-02-26T04:30:38.157",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687283,1772080238167,-500.0,0.00010681,2,"2026-02-26T04:30:38.167",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687284,1772080238177,-150.0,0.00010681,2,"2026-02-26T04:30:38.177",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687285,1772080238187,-150.0,0.00010681,2,"2026-02-26T04:30:38.187",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687286,1772080238196,-200.0,0.00010681,2,"2026-02-26T04:30:38.196",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687287,1772080238206,-200.0,0.00010681,2,"2026-02-26T04:30:38.206",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687288,1772080238216,-150.0,0.00010681,2,"2026-02-26T04:30:38.216",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687289,1772080238226,-4520.3,0.00010685,2,"2026-02-26T04:30:38.226",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687290,1772080238235,-229.80849511,0.00010699,2,"2026-02-26T04:30:38.235",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687291,1772080238245,-8015.8513,0.000107,2,"2026-02-26T04:30:38.245",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687292,1772080238254,-2645.20315051,0.000107,2,"2026-02-26T04:30:38.254",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687293,1772080238263,-859.1272283,0.000107,2,"2026-02-26T04:30:38.263",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687294,1772080238273,-189.62206976,0.000107,2,"2026-02-26T04:30:38.273",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687295,1772080238282,-200.0,0.00010736,2,"2026-02-26T04:30:38.282",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687296,1772080238291,-500.0,0.00010736,2,"2026-02-26T04:30:38.291",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687297,1772080238300,-200.0,0.00010736,2,"2026-02-26T04:30:38.300",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687298,1772080238310,-229.00632355,0.00010736,2,"2026-02-26T04:30:38.310",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687299,1772080238320,-200.0,0.00010736,2,"2026-02-26T04:30:38.320",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687300,1772080238329,-500.0,0.00010736,2,"2026-02-26T04:30:38.329",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687301,1772080238338,-213.93590501,0.0001079,2,"2026-02-26T04:30:38.338",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687302,1772080238348,-263.76700866,0.0001079,2,"2026-02-26T04:30:38.348",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687303,1772080238357,-310.32233459,0.00010799,2,"2026-02-26T04:30:38.357",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687304,1772080238367,-500.0,0.00010799,2,"2026-02-26T04:30:38.367",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687305,1772080238376,-500.0,0.00010799,2,"2026-02-26T04:30:38.376",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687306,1772080238386,-251.80782452,0.00010799,2,"2026-02-26T04:30:38.386",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687307,1772080238396,-500.0,0.00010799,2,"2026-02-26T04:30:38.396",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687308,1772080238406,-327.56225813,0.00010799,2,"2026-02-26T04:30:38.406",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687309,1772080238416,-500.0,0.00010799,2,"2026-02-26T04:30:38.416",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687310,1772080238426,-500.0,0.00010799,2,"2026-02-26T04:30:38.426",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687311,1772080238437,-500.0,0.00010799,2,"2026-02-26T04:30:38.437",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687312,1772080238447,-500.0,0.00010799,2,"2026-02-26T04:30:38.447",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687313,1772080238457,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.457",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687314,1772080238467,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.467",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687315,1772080238477,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.477",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687316,1772080238487,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.487",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687317,1772080238496,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.496",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687318,1772080238505,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.505",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687319,1772080238515,-502.04928419,0.00010799,2,"2026-02-26T04:30:38.515",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687320,1772080238525,-488.88103758,0.00010799,2,"2026-02-26T04:30:38.525",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687321,1772080238534,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.534",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687322,1772080238543,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.543",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687323,1772080238553,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.553",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687324,1772080238562,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.562",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687325,1772080238572,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.572",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687326,1772080238582,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.582",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687327,1772080238591,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.591",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687328,1772080238601,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.601",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687329,1772080238610,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.610",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687330,1772080238620,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.620",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687331,1772080238635,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.635",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687332,1772080238644,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.644",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687333,1772080238653,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.653",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687334,1772080238663,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.663",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687335,1772080238672,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.672",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687336,1772080238681,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.681",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687337,1772080238691,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.691",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687338,1772080238700,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.700",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687339,1772080238710,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.710",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687340,1772080238719,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.719",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687341,1772080238729,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.729",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687342,1772080238739,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.739",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687343,1772080238748,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.748",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687344,1772080238759,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.759",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687345,1772080238772,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.772",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687346,1772080238782,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.782",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687347,1772080238792,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.792",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687348,1772080238804,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.804",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687349,1772080238814,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.814",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687350,1772080238823,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.823",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687351,1772080238833,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.833",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687352,1772080238843,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.843",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687353,1772080238852,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.852",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687354,1772080238861,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.861",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687355,1772080238870,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.870",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687356,1772080238881,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.881",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687357,1772080238890,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.890",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687358,1772080238900,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.900",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687359,1772080238910,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.910",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687360,1772080238920,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.920",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687361,1772080238929,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.929",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687362,1772080238940,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.940",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687363,1772080238949,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.949",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687364,1772080238959,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.959",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687365,1772080238972,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.972",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687366,1772080238981,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.981",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687367,1772080238991,-726.60736311,0.00010799,2,"2026-02-26T04:30:38.991",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687368,1772080239001,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.001",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687369,1772080239011,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.011",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687370,1772080239021,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.021",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687371,1772080239031,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.031",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687372,1772080239041,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.041",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687373,1772080239051,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.051",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687374,1772080239060,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.060",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687375,1772080239070,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.070",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687376,1772080239079,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.079",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687377,1772080239089,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.089",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687378,1772080239099,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.099",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687379,1772080239108,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.108",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687380,1772080239119,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.119",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687381,1772080239129,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.129",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687382,1772080239138,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.138",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687383,1772080239148,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.148",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687384,1772080239158,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.158",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687385,1772080239172,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.172",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687386,1772080239182,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.182",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687387,1772080239192,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.192",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687388,1772080239203,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.203",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687389,1772080239212,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.212",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687390,1772080239223,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.223",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687391,1772080239233,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.233",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687392,1772080239243,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.243",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687393,1772080239252,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.252",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687394,1772080239262,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.262",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687395,1772080239272,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.272",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687396,1772080239282,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.282",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687397,1772080239292,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.292",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687398,1772080239301,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.301",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687399,1772080239311,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.311",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687401,1772080239321,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.321",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687402,1772080239330,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.330",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687403,1772080239340,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.340",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687404,1772080239349,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.349",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687405,1772080239363,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.363",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687406,1772080239372,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.372",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687407,1772080239382,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.382",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687408,1772080239392,-726.60736311,0.00010799,2,"2026-02-26T04:30:39.392",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687409,1772080239403,-305.54055924,0.00010799,2,"2026-02-26T04:30:39.403",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687410,1772080239412,-447948.72265518,0.000108,2,"2026-02-26T04:30:39.412",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687411,1772080239427,-3731.8588095,0.000108,2,"2026-02-26T04:30:39.427",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687412,1772080239443,-34326.99999999,0.000108,2,"2026-02-26T04:30:39.443",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687413,1772080239751,-385.4641231,0.000108,2,"2026-02-26T04:30:39.751",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687414,1772080239811,-361.01643239,0.000108,2,"2026-02-26T04:30:39.811",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687415,1772080240031,-14503.18580158,0.000108,2,"2026-02-26T04:30:40.031",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687427,1772080242682,-316.220239,0.000108,2,"2026-02-26T04:30:42.682",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687428,1772080242695,-660457.23232857,0.000108,2,"2026-02-26T04:30:42.695",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687429,1772080242952,-327.365286,0.000108,2,"2026-02-26T04:30:42.952",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687430,1772080242964,-507.97807722,0.000108,2,"2026-02-26T04:30:42.964",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687672,1772080245407,-1611.9557303,0.000108,2,"2026-02-26T04:30:45.407",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406687748,1772081077050,7155.9813237,0.0001789,120,"2026-02-26T04:44:37.050",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688462,1772081431556,-500.0,6.873e-05,2,"2026-02-26T04:50:31.556",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688463,1772081431566,-382.72048887,6.873e-05,2,"2026-02-26T04:50:31.566",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688464,1772081431575,-209.0,6.873e-05,2,"2026-02-26T04:50:31.575",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688465,1772081431585,-1000.0,7.421e-05,2,"2026-02-26T04:50:31.585",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688466,1772081431594,-411.74081173,7.559e-05,2,"2026-02-26T04:50:31.594",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688467,1772081431610,-300.0,7.559e-05,2,"2026-02-26T04:50:31.610",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688468,1772081431669,-345.51780687,7.559e-05,2,"2026-02-26T04:50:31.669",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688469,1772081431724,-142.7413814,7.559e-05,2,"2026-02-26T04:50:31.724",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688470,1772081431734,-300.0,7.559e-05,2,"2026-02-26T04:50:31.734",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688471,1772081431743,-90.08547541,7.559e-05,2,"2026-02-26T04:50:31.743",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688472,1772081431754,-209.91452459,7.559e-05,2,"2026-02-26T04:50:31.754",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688473,1772081431764,-1200.0,7.559e-05,2,"2026-02-26T04:50:31.764",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688474,1772081431773,-250.0,7.56e-05,2,"2026-02-26T04:50:31.773",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688475,1772081431782,-5000.0,7.56e-05,2,"2026-02-26T04:50:31.782",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688476,1772081431791,-5000.0,7.56e-05,2,"2026-02-26T04:50:31.791",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688477,1772081431800,-250.0,7.635e-05,2,"2026-02-26T04:50:31.800",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688478,1772081431810,-1500.0,7.968e-05,2,"2026-02-26T04:50:31.810",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688479,1772081431819,-6055.704669,8.178e-05,2,"2026-02-26T04:50:31.819",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688480,1772081431828,-507.0,8.315e-05,2,"2026-02-26T04:50:31.828",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688481,1772081431838,-420.0,8.315e-05,2,"2026-02-26T04:50:31.838",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688483,1772081431847,-1680.0,8.315e-05,2,"2026-02-26T04:50:31.847",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688485,1772081431856,-2000.0,8.516e-05,2,"2026-02-26T04:50:31.856",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688487,1772081431865,-200.0,8.875e-05,2,"2026-02-26T04:50:31.865",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688489,1772081431875,-2500.0,9.064e-05,2,"2026-02-26T04:50:31.875",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688491,1772081431884,-220.0,9.146e-05,2,"2026-02-26T04:50:31.884",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688494,1772081431897,-2351.0,9.146e-05,2,"2026-02-26T04:50:31.897",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688496,1772081431906,-960.0,9.166e-05,2,"2026-02-26T04:50:31.906",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688518,1772081432097,-450.0,9.328e-05,2,"2026-02-26T04:50:32.097",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688520,1772081432108,-310.0,9.391e-05,2,"2026-02-26T04:50:32.108",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688522,1772081432117,-660.85359805,9.474e-05,2,"2026-02-26T04:50:32.117",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688524,1772081432127,-3000.0,9.612e-05,2,"2026-02-26T04:50:32.127",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688526,1772081432135,-166.66,9.743e-05,2,"2026-02-26T04:50:32.135",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688528,1772081432145,-208.27865682,9.762e-05,2,"2026-02-26T04:50:32.145",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688530,1772081432154,-1134.0,9.82e-05,2,"2026-02-26T04:50:32.154",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688532,1772081432168,-1500.0,0.00010006,2,"2026-02-26T04:50:32.168",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688534,1772081432177,-191.0,0.00010061,2,"2026-02-26T04:50:32.177",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688536,1772081432187,-166.66,0.00010064,2,"2026-02-26T04:50:32.187",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688538,1772081432196,-3500.0,0.0001016,2,"2026-02-26T04:50:32.196",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688540,1772081432205,-500.0,0.000103,2,"2026-02-26T04:50:32.205",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688542,1772081432215,-500.0,0.000103,2,"2026-02-26T04:50:32.215",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688544,1772081432224,-500.0,0.000103,2,"2026-02-26T04:50:32.224",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688546,1772081432233,-739.84545781,0.000103,2,"2026-02-26T04:50:32.233",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688548,1772081432246,-518.88437853,0.000103,2,"2026-02-26T04:50:32.246",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688550,1772081432255,-166.66,0.00010386,2,"2026-02-26T04:50:32.255",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688552,1772081432264,-152.85760327,0.00010396,2,"2026-02-26T04:50:32.264",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688554,1772081432273,-150.0,0.00010407,2,"2026-02-26T04:50:32.273",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688556,1772081432283,-150.0,0.00010407,2,"2026-02-26T04:50:32.283",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688558,1772081432291,-150.0,0.00010407,2,"2026-02-26T04:50:32.291",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688560,1772081432300,-150.0,0.00010407,2,"2026-02-26T04:50:32.300",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688562,1772081432309,-150.0,0.00010407,2,"2026-02-26T04:50:32.309",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688564,1772081432319,-150.0,0.00010407,2,"2026-02-26T04:50:32.319",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688566,1772081432328,-150.0,0.00010407,2,"2026-02-26T04:50:32.328",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688568,1772081432337,-150.0,0.00010407,2,"2026-02-26T04:50:32.337",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688570,1772081432347,-150.0,0.00010407,2,"2026-02-26T04:50:32.347",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688572,1772081432356,-150.0,0.00010407,2,"2026-02-26T04:50:32.356",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688574,1772081432366,-153.09966258,0.00010407,2,"2026-02-26T04:50:32.366",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688576,1772081432375,-150.0,0.00010407,2,"2026-02-26T04:50:32.375",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688578,1772081432385,-150.0,0.00010407,2,"2026-02-26T04:50:32.385",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688580,1772081432394,-150.0,0.00010407,2,"2026-02-26T04:50:32.394",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688582,1772081432403,-150.0,0.00010407,2,"2026-02-26T04:50:32.403",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688584,1772081432411,-150.0,0.00010407,2,"2026-02-26T04:50:32.411",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688586,1772081432423,-158.38923528,0.00010407,2,"2026-02-26T04:50:32.423",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688588,1772081432432,-150.0,0.00010407,2,"2026-02-26T04:50:32.432",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688590,1772081432442,-150.0,0.00010407,2,"2026-02-26T04:50:32.442",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688593,1772081432451,-150.0,0.00010407,2,"2026-02-26T04:50:32.451",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688594,1772081432460,-150.0,0.00010407,2,"2026-02-26T04:50:32.460",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688596,1772081432469,-150.0,0.00010407,2,"2026-02-26T04:50:32.469",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688598,1772081432478,-150.0,0.00010407,2,"2026-02-26T04:50:32.478",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688600,1772081432487,-500.0,0.00010407,2,"2026-02-26T04:50:32.487",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688602,1772081432497,-151.0,0.00010446,2,"2026-02-26T04:50:32.497",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688604,1772081432506,-151.0,0.00010446,2,"2026-02-26T04:50:32.506",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688606,1772081432515,-151.0,0.00010446,2,"2026-02-26T04:50:32.515",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688608,1772081432524,-151.0,0.00010446,2,"2026-02-26T04:50:32.524",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688610,1772081432534,-151.0,0.00010446,2,"2026-02-26T04:50:32.534",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688612,1772081432544,-151.0,0.00010446,2,"2026-02-26T04:50:32.544",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688615,1772081432553,-151.0,0.00010446,2,"2026-02-26T04:50:32.553",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688617,1772081432562,-151.0,0.00010446,2,"2026-02-26T04:50:32.562",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688619,1772081432572,-151.0,0.00010446,2,"2026-02-26T04:50:32.572",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688620,1772081432581,-151.0,0.00010446,2,"2026-02-26T04:50:32.581",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688622,1772081432591,-151.0,0.00010446,2,"2026-02-26T04:50:32.591",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688624,1772081432599,-151.0,0.00010446,2,"2026-02-26T04:50:32.599",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688625,1772081432612,-530.7269194,0.00010446,2,"2026-02-26T04:50:32.612",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688626,1772081432622,-5436.70489032,0.00010452,2,"2026-02-26T04:50:32.622",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688627,1772081432632,-150.0,0.00010462,2,"2026-02-26T04:50:32.632",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688628,1772081432641,-150.0,0.00010462,2,"2026-02-26T04:50:32.641",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688629,1772081432650,-150.0,0.00010462,2,"2026-02-26T04:50:32.650",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688630,1772081432659,-150.0,0.00010462,2,"2026-02-26T04:50:32.659",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688631,1772081432669,-150.0,0.00010462,2,"2026-02-26T04:50:32.669",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688632,1772081432679,-150.0,0.00010462,2,"2026-02-26T04:50:32.679",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688633,1772081432688,-150.0,0.00010462,2,"2026-02-26T04:50:32.688",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688634,1772081432698,-150.0,0.00010462,2,"2026-02-26T04:50:32.698",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688635,1772081432707,-150.0,0.00010462,2,"2026-02-26T04:50:32.707",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688636,1772081432716,-150.0,0.00010462,2,"2026-02-26T04:50:32.716",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688637,1772081432725,-150.0,0.00010462,2,"2026-02-26T04:50:32.725",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688638,1772081432734,-305.54055924,0.00010497,2,"2026-02-26T04:50:32.734",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688639,1772081432743,-502.04928419,0.00010497,2,"2026-02-26T04:50:32.743",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688640,1772081432754,-500.0,0.00010497,2,"2026-02-26T04:50:32.754",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688641,1772081432763,-500.0,0.00010497,2,"2026-02-26T04:50:32.763",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688642,1772081432772,-500.0,0.00010497,2,"2026-02-26T04:50:32.772",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688643,1772081432781,-500.0,0.00010497,2,"2026-02-26T04:50:32.781",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688644,1772081432791,-500.0,0.00010497,2,"2026-02-26T04:50:32.791",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688645,1772081432800,-500.0,0.00010497,2,"2026-02-26T04:50:32.800",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688646,1772081432810,-500.0,0.00010497,2,"2026-02-26T04:50:32.810",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688647,1772081432819,-500.0,0.00010497,2,"2026-02-26T04:50:32.819",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688648,1772081432828,-500.0,0.00010497,2,"2026-02-26T04:50:32.828",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688649,1772081432838,-500.0,0.00010497,2,"2026-02-26T04:50:32.838",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688650,1772081432847,-500.0,0.00010497,2,"2026-02-26T04:50:32.847",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688651,1772081432857,-500.0,0.00010497,2,"2026-02-26T04:50:32.857",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688652,1772081432866,-500.0,0.00010497,2,"2026-02-26T04:50:32.866",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688653,1772081432875,-500.0,0.00010497,2,"2026-02-26T04:50:32.875",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688654,1772081432884,-500.0,0.00010497,2,"2026-02-26T04:50:32.884",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688655,1772081432894,-500.0,0.00010497,2,"2026-02-26T04:50:32.894",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688656,1772081432903,-500.0,0.00010497,2,"2026-02-26T04:50:32.903",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688657,1772081432914,-500.0,0.00010497,2,"2026-02-26T04:50:32.914",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688658,1772081432923,-500.0,0.00010497,2,"2026-02-26T04:50:32.923",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688659,1772081432932,-500.0,0.00010497,2,"2026-02-26T04:50:32.932",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688660,1772081432941,-500.0,0.00010497,2,"2026-02-26T04:50:32.941",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688661,1772081432950,-500.0,0.00010497,2,"2026-02-26T04:50:32.950",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688662,1772081432959,-500.0,0.00010497,2,"2026-02-26T04:50:32.959",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688663,1772081432968,-500.0,0.00010497,2,"2026-02-26T04:50:32.968",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688664,1772081432977,-500.0,0.00010497,2,"2026-02-26T04:50:32.977",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688665,1772081432986,-500.0,0.00010497,2,"2026-02-26T04:50:32.986",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688666,1772081432996,-500.0,0.00010497,2,"2026-02-26T04:50:32.996",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688667,1772081433005,-500.0,0.00010497,2,"2026-02-26T04:50:33.005",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688668,1772081433014,-500.0,0.00010497,2,"2026-02-26T04:50:33.014",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688669,1772081433023,-500.0,0.00010497,2,"2026-02-26T04:50:33.023",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688670,1772081433032,-500.0,0.00010497,2,"2026-02-26T04:50:33.032",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688671,1772081433042,-491.02753514,0.00010497,2,"2026-02-26T04:50:33.042",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688672,1772081433051,-500.0,0.00010497,2,"2026-02-26T04:50:33.051",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688673,1772081433061,-500.0,0.00010497,2,"2026-02-26T04:50:33.061",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688674,1772081433070,-500.0,0.00010497,2,"2026-02-26T04:50:33.070",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688675,1772081433079,-500.0,0.00010497,2,"2026-02-26T04:50:33.079",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688676,1772081433089,-500.0,0.00010497,2,"2026-02-26T04:50:33.089",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688677,1772081433098,-500.0,0.00010497,2,"2026-02-26T04:50:33.098",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688678,1772081433107,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.107",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688679,1772081433116,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.116",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688680,1772081433126,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.126",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688681,1772081433135,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.135",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688682,1772081433145,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.145",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688683,1772081433154,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.154",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688684,1772081433167,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.167",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688685,1772081433176,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.176",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688686,1772081433186,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.186",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688687,1772081433196,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.196",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688688,1772081433209,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.209",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688689,1772081433219,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.219",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688690,1772081433229,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.229",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688691,1772081433238,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.238",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688692,1772081433247,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.247",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688693,1772081433257,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.257",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688694,1772081433266,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.266",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688695,1772081433276,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.276",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688696,1772081433286,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.286",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688697,1772081433295,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.295",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688698,1772081433304,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.304",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688699,1772081433314,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.314",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688700,1772081433323,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.323",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688701,1772081433332,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.332",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688702,1772081433342,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.342",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688703,1772081433351,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.351",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688704,1772081433360,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.360",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688705,1772081433372,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.372",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688706,1772081433382,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.382",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688707,1772081433391,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.391",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688708,1772081433400,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.400",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688709,1772081433410,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.410",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688710,1772081433420,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.420",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688711,1772081433429,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.429",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688712,1772081433439,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.439",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688713,1772081433448,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.448",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688714,1772081433458,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.458",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688715,1772081433467,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.467",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688716,1772081433476,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.476",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688717,1772081433486,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.486",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688718,1772081433495,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.495",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688719,1772081433505,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.505",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688720,1772081433514,-964.95697212,0.00010497,2,"2026-02-26T04:50:33.514",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688721,1772081433523,-979.9674139,0.00010497,2,"2026-02-26T04:50:33.523",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688722,1772081433533,-979.9674139,0.00010497,2,"2026-02-26T04:50:33.533",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688723,1772081433541,-229.01058486,0.00010497,2,"2026-02-26T04:50:33.541",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688724,1772081433555,-750.95682904,0.00010497,2,"2026-02-26T04:50:33.555",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688725,1772081433564,-979.9674139,0.00010497,2,"2026-02-26T04:50:33.564",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688726,1772081433574,-979.9674139,0.00010497,2,"2026-02-26T04:50:33.574",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688727,1772081433583,-939.47591702,0.00010497,2,"2026-02-26T04:50:33.583",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688738,1772081437679,-40.49149688,0.00010497,2,"2026-02-26T04:50:37.679",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688739,1772081437690,-979.9674139,0.00010497,2,"2026-02-26T04:50:37.690",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688740,1772081437699,-38.34789622,0.00010497,2,"2026-02-26T04:50:37.699",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688741,1772081437711,-941.61951768,0.00010497,2,"2026-02-26T04:50:37.711",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688742,1772081437720,-979.9674139,0.00010497,2,"2026-02-26T04:50:37.720",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688743,1772081437730,-439352.2675,0.00010498,2,"2026-02-26T04:50:37.730",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688744,1772081437739,-1000.0,0.00010499,2,"2026-02-26T04:50:37.739",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688745,1772081437749,-4133.1798,0.00010499,2,"2026-02-26T04:50:37.749",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688746,1772081437758,-89048.65797198,0.00010499,2,"2026-02-26T04:50:37.758",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688747,1772081437770,-301.30636997,0.00010499,2,"2026-02-26T04:50:37.770",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688748,1772081437788,-185.71295805,0.00010499,2,"2026-02-26T04:50:37.788",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688749,1772081437797,-763.03704195,0.00010499,2,"2026-02-26T04:50:37.797",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688750,1772081437844,-5980.59315805,0.00010499,2,"2026-02-26T04:50:37.844",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688751,1772081437854,-200.0,0.00010517,2,"2026-02-26T04:50:37.854",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688752,1772081437863,-200.0,0.00010517,2,"2026-02-26T04:50:37.863",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688753,1772081437873,-200.0,0.00010517,2,"2026-02-26T04:50:37.873",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688754,1772081437883,-200.0,0.00010517,2,"2026-02-26T04:50:37.883",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688755,1772081437893,-200.0,0.00010517,2,"2026-02-26T04:50:37.893",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688756,1772081437902,-200.0,0.00010517,2,"2026-02-26T04:50:37.902",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688757,1772081437911,-200.0,0.00010517,2,"2026-02-26T04:50:37.911",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688758,1772081437920,-200.0,0.00010517,2,"2026-02-26T04:50:37.920",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688759,1772081437930,-200.0,0.00010517,2,"2026-02-26T04:50:37.930",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688760,1772081437939,-150.0,0.00010517,2,"2026-02-26T04:50:37.939",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688761,1772081437948,-150.0,0.00010517,2,"2026-02-26T04:50:37.948",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688762,1772081437958,-200.0,0.00010525,2,"2026-02-26T04:50:37.958",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688763,1772081437967,-500.0,0.00010525,2,"2026-02-26T04:50:37.967",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688764,1772081437976,-150.0,0.00010525,2,"2026-02-26T04:50:37.976",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688765,1772081437986,-150.0,0.00010525,2,"2026-02-26T04:50:37.986",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688766,1772081437995,-150.0,0.00010525,2,"2026-02-26T04:50:37.995",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688767,1772081438005,-279.00632355,0.00010571,2,"2026-02-26T04:50:38.005",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688769,1772081438014,-250.0,0.00010571,2,"2026-02-26T04:50:38.014",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688771,1772081438023,-500.0,0.0001058,2,"2026-02-26T04:50:38.023",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688772,1772081438033,-150.0,0.0001058,2,"2026-02-26T04:50:38.033",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688774,1772081438042,-263.76700866,0.00010635,2,"2026-02-26T04:50:38.042",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688776,1772081438052,-150.0,0.00010635,2,"2026-02-26T04:50:38.052",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688777,1772081438061,-250.0,0.00010689,2,"2026-02-26T04:50:38.061",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688778,1772081438071,-32883.6844,0.00010699,2,"2026-02-26T04:50:38.071",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688779,1772081438080,-2500.0,0.00010699,2,"2026-02-26T04:50:38.080",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688780,1772081438090,-8015.8513,0.000107,2,"2026-02-26T04:50:38.090",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688781,1772081438100,-2645.20315051,0.000107,2,"2026-02-26T04:50:38.100",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688782,1772081438112,-166.66,0.00010707,2,"2026-02-26T04:50:38.112",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688783,1772081438122,-4000.0,0.00010708,2,"2026-02-26T04:50:38.122",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688784,1772081438131,-183.22233806,0.0001079,2,"2026-02-26T04:50:38.131",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688785,1772081438141,-200.0,0.00010795,2,"2026-02-26T04:50:38.141",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688786,1772081438150,-1332.0123211,0.000108,2,"2026-02-26T04:50:38.150",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688787,1772081438162,-3151.0,0.000108,2,"2026-02-26T04:50:38.162",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688789,1772081438187,-22235.5440054,0.000108,2,"2026-02-26T04:50:38.187",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688791,1772081438196,-12180.45599462,0.000108,2,"2026-02-26T04:50:38.196",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688792,1772081438207,-1330.7626175,0.000108,2,"2026-02-26T04:50:38.207",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688799,1772081439827,-769296.33999988,0.000108,2,"2026-02-26T04:50:39.827",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688800,1772081439837,-200.0,0.000108,2,"2026-02-26T04:50:39.837",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688801,1772081439847,-3682.2484196,0.000108,2,"2026-02-26T04:50:39.847",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688802,1772081439856,-151.0,0.000108,2,"2026-02-26T04:50:39.856",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688803,1772081439866,-151.026065,0.000108,2,"2026-02-26T04:50:39.866",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688804,1772081439876,-151.0,0.000108,2,"2026-02-26T04:50:39.876",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688805,1772081439885,-151.0,0.000108,2,"2026-02-26T04:50:39.885",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688806,1772081439894,-5099.6408546,0.000108,2,"2026-02-26T04:50:39.894",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688807,1772081439904,-435.386986,0.000108,2,"2026-02-26T04:50:39.904",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688808,1772081439913,-435.386986,0.000108,2,"2026-02-26T04:50:39.913",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688809,1772081439923,-435.386986,0.000108,2,"2026-02-26T04:50:39.923",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688810,1772081439932,-435.386986,0.000108,2,"2026-02-26T04:50:39.932",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688811,1772081439941,-151.0,0.000108,2,"2026-02-26T04:50:39.941",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688812,1772081439951,-151.0,0.000108,2,"2026-02-26T04:50:39.951",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688813,1772081439960,-231.741238,0.000108,2,"2026-02-26T04:50:39.960",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688814,1772081439970,-231.741238,0.000108,2,"2026-02-26T04:50:39.970",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688815,1772081439979,-231.741238,0.000108,2,"2026-02-26T04:50:39.979",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688816,1772081439988,-231.741238,0.000108,2,"2026-02-26T04:50:39.988",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688817,1772081439998,-200.0,0.00010908,2,"2026-02-26T04:50:39.998",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688818,1772081440007,-1000.0,0.00010913,2,"2026-02-26T04:50:40.007",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688819,1772081440016,-427.0,0.00010931,2,"2026-02-26T04:50:40.016",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688820,1772081440027,-14929.04,0.00010959,2,"2026-02-26T04:50:40.027",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688821,1772081440037,-153.208343,0.00010959,2,"2026-02-26T04:50:40.037",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688822,1772081440046,-150.0,0.00010959,2,"2026-02-26T04:50:40.046",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688823,1772081440056,-166.66,0.00010959,2,"2026-02-26T04:50:40.056",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688824,1772081440065,-359.7254636,0.00011001,2,"2026-02-26T04:50:40.065",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688825,1772081440074,-310.32233459,0.00011001,2,"2026-02-26T04:50:40.074",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688826,1772081440084,-500.0,0.00011001,2,"2026-02-26T04:50:40.084",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688827,1772081440093,-500.0,0.00011001,2,"2026-02-26T04:50:40.093",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688828,1772081440102,-327.56225813,0.00011001,2,"2026-02-26T04:50:40.102",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688829,1772081440112,-500.0,0.00011001,2,"2026-02-26T04:50:40.112",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688830,1772081440121,-500.0,0.00011001,2,"2026-02-26T04:50:40.121",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688831,1772081440130,-500.0,0.00011001,2,"2026-02-26T04:50:40.130",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688832,1772081440140,-500.0,0.00011001,2,"2026-02-26T04:50:40.140",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688833,1772081440151,-500.0,0.00011001,2,"2026-02-26T04:50:40.151",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688834,1772081440161,-3609.705923,0.00011002,2,"2026-02-26T04:50:40.161",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688835,1772081440173,-151.0,0.00011002,2,"2026-02-26T04:50:40.173",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688836,1772081440182,-921.39120777,0.00011002,2,"2026-02-26T04:50:40.182",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688837,1772081440191,-151.0,0.00011002,2,"2026-02-26T04:50:40.191",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688838,1772081440200,-151.0,0.00011002,2,"2026-02-26T04:50:40.200",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688839,1772081440211,-151.0,0.00011002,2,"2026-02-26T04:50:40.211",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688840,1772081440220,-435.386986,0.00011002,2,"2026-02-26T04:50:40.220",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688841,1772081440230,-435.386986,0.00011002,2,"2026-02-26T04:50:40.230",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688842,1772081440241,-435.386986,0.00011002,2,"2026-02-26T04:50:40.241",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688843,1772081440250,-435.386986,0.00011002,2,"2026-02-26T04:50:40.250",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688844,1772081440260,-151.0,0.00011002,2,"2026-02-26T04:50:40.260",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688845,1772081440270,-151.0,0.00011002,2,"2026-02-26T04:50:40.270",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688846,1772081440279,-200.0,0.00011017,2,"2026-02-26T04:50:40.279",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688847,1772081440288,-166.66,0.00011029,2,"2026-02-26T04:50:40.288",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688848,1772081440298,-166.66,0.00011068,2,"2026-02-26T04:50:40.298",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688849,1772081440308,-4239.12817162,0.00011099,2,"2026-02-26T04:50:40.308",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688850,1772081440317,-16763.78467328,0.00011099,2,"2026-02-26T04:50:40.317",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688851,1772081440327,-200.0,0.00011127,2,"2026-02-26T04:50:40.327",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688852,1772081440337,-166.66,0.00011178,2,"2026-02-26T04:50:40.337",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688853,1772081440350,-16763.78467328,0.00011232,2,"2026-02-26T04:50:40.350",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688854,1772081440359,-4239.12817154,0.00011232,2,"2026-02-26T04:50:40.359",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688855,1772081440369,-5771.18,0.00011233,2,"2026-02-26T04:50:40.369",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688856,1772081440379,-182.53,0.00011233,2,"2026-02-26T04:50:40.379",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688857,1772081440388,-4500.0,0.00011256,2,"2026-02-26T04:50:40.388",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688858,1772081440398,-6690.0,0.0001128,2,"2026-02-26T04:50:40.398",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688859,1772081440407,-153.43,0.00011286,2,"2026-02-26T04:50:40.407",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688860,1772081440416,-166.66,0.00011288,2,"2026-02-26T04:50:40.416",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688861,1772081440426,-108575.62179124,0.00011346,2,"2026-02-26T04:50:40.426",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688862,1772081440435,-151.475886,0.00011346,2,"2026-02-26T04:50:40.435",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688863,1772081440444,-151.0,0.00011346,2,"2026-02-26T04:50:40.444",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688864,1772081440454,-151.0,0.00011346,2,"2026-02-26T04:50:40.454",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688865,1772081440463,-435.386986,0.00011346,2,"2026-02-26T04:50:40.463",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688866,1772081440472,-435.386986,0.00011346,2,"2026-02-26T04:50:40.472",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688867,1772081440481,-435.386986,0.00011346,2,"2026-02-26T04:50:40.481",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688868,1772081440491,-435.386986,0.00011346,2,"2026-02-26T04:50:40.491",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688869,1772081440500,-151.0,0.00011346,2,"2026-02-26T04:50:40.500",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688870,1772081440509,-265.662392,0.00011346,2,"2026-02-26T04:50:40.509",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688871,1772081440518,-231.741238,0.00011346,2,"2026-02-26T04:50:40.518",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688872,1772081440527,-231.741238,0.00011346,2,"2026-02-26T04:50:40.527",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688873,1772081440537,-231.741238,0.00011346,2,"2026-02-26T04:50:40.537",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688874,1772081440548,-231.741238,0.00011346,2,"2026-02-26T04:50:40.548",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688875,1772081440558,-350.0,0.00011348,2,"2026-02-26T04:50:40.558",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688876,1772081440567,-166.66,0.00011351,2,"2026-02-26T04:50:40.567",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688877,1772081440576,-166.66,0.00011397,2,"2026-02-26T04:50:40.576",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688878,1772081440585,-166.66,0.00011507,2,"2026-02-26T04:50:40.585",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688879,1772081440595,-1600.0,0.00011634,2,"2026-02-26T04:50:40.595",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688880,1772081440604,-152.0,0.0001168,3,"2026-02-26T04:50:40.604",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688881,1772081440613,-176.71,0.000117,2,"2026-02-26T04:50:40.613",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688882,1772081440623,-350.0,0.0001175,2,"2026-02-26T04:50:40.623",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688883,1772081440632,-1966.1264312,0.00011804,2,"2026-02-26T04:50:40.632",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688884,1772081440642,-1553.92823,0.0001181,2,"2026-02-26T04:50:40.642",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688885,1772081440651,-1553.92824,0.0001181,2,"2026-02-26T04:50:40.651",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688886,1772081440661,-4860.06400137,0.00011818,2,"2026-02-26T04:50:40.661",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688887,1772081440671,-152.0,0.00011861,4,"2026-02-26T04:50:40.671",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688888,1772081440680,-2645.20315051,0.000119,2,"2026-02-26T04:50:40.680",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688889,1772081440689,-5099.6408546,0.00011933,2,"2026-02-26T04:50:40.689",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688890,1772081440698,-1000.0,0.00011934,2,"2026-02-26T04:50:40.698",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688891,1772081440707,-1000.0,0.00011934,2,"2026-02-26T04:50:40.707",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688892,1772081440717,-1000.0,0.00011934,2,"2026-02-26T04:50:40.717",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688893,1772081440726,-1000.0,0.00011934,2,"2026-02-26T04:50:40.726",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688894,1772081440735,-1000.0,0.00011934,2,"2026-02-26T04:50:40.735",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688895,1772081440744,-1000.0,0.00011934,2,"2026-02-26T04:50:40.744",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688896,1772081440753,-755.48875966,0.00011934,2,"2026-02-26T04:50:40.753",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688897,1772081440762,-1553.92824,0.00011934,2,"2026-02-26T04:50:40.762",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688898,1772081440771,-1553.92824,0.00011934,2,"2026-02-26T04:50:40.771",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688899,1772081440781,-1553.92823,0.00011934,2,"2026-02-26T04:50:40.781",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688900,1772081440791,-1553.92823,0.00011934,2,"2026-02-26T04:50:40.791",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688901,1772081440800,-43173.2537609,0.00011957,2,"2026-02-26T04:50:40.800",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688902,1772081440809,-153.43,0.00011992,2,"2026-02-26T04:50:40.809",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688903,1772081440819,-3009.68363529,0.00012,2,"2026-02-26T04:50:40.819",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688904,1772081440828,-152.0,0.00012042,5,"2026-02-26T04:50:40.828",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688905,1772081440837,-16277.46263805,0.00012045,2,"2026-02-26T04:50:40.837",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688906,1772081440847,-16763.78467328,0.00012066,2,"2026-02-26T04:50:40.847",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688907,1772081440856,-4239.12817154,0.00012066,2,"2026-02-26T04:50:40.856",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688908,1772081440865,-9999.99,0.00012087,2,"2026-02-26T04:50:40.865",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688909,1772081440875,-150.99,0.00012087,2,"2026-02-26T04:50:40.875",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688910,1772081440884,-350.0,0.00012103,2,"2026-02-26T04:50:40.884",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688911,1772081440894,-559.91230272,0.00012111,2,"2026-02-26T04:50:40.894",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688912,1772081440903,-1000.0,0.00012126,2,"2026-02-26T04:50:40.903",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688913,1772081440912,-350.0,0.00012128,2,"2026-02-26T04:50:40.912",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688914,1772081440922,-152.0,0.00012222,6,"2026-02-26T04:50:40.922",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688915,1772081440931,-350.0,0.00012252,2,"2026-02-26T04:50:40.931",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688916,1772081440941,-5961.715752,0.00012263,2,"2026-02-26T04:50:40.941",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688917,1772081440950,-821.6206795,0.00012263,2,"2026-02-26T04:50:40.950",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688918,1772081440959,-23740.0,0.000123,2,"2026-02-26T04:50:40.959",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688919,1772081441091,-1268.25648181,0.00012337,2,"2026-02-26T04:50:41.091",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688920,1772081441100,-231.741238,0.00012337,2,"2026-02-26T04:50:41.100",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688921,1772081441110,-231.741238,0.00012337,2,"2026-02-26T04:50:41.110",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688922,1772081441119,-231.741238,0.00012337,2,"2026-02-26T04:50:41.119",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688923,1772081441128,-231.741238,0.00012337,2,"2026-02-26T04:50:41.128",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688924,1772081441138,-152.0,0.00012403,7,"2026-02-26T04:50:41.138",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688925,1772081441153,-174667.9759185,0.00012428,2,"2026-02-26T04:50:41.153",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688926,1772081441169,-151.0,0.00012428,2,"2026-02-26T04:50:41.169",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688927,1772081441179,-151.0,0.00012428,2,"2026-02-26T04:50:41.179",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688928,1772081441189,-435.386986,0.00012428,2,"2026-02-26T04:50:41.189",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688929,1772081441199,-435.386986,0.00012428,2,"2026-02-26T04:50:41.199",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688930,1772081441210,-435.386986,0.00012428,2,"2026-02-26T04:50:41.210",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688931,1772081441220,-435.386986,0.00012428,2,"2026-02-26T04:50:41.220",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688932,1772081441230,-151.0,0.00012428,2,"2026-02-26T04:50:41.230",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688933,1772081441241,-231.741238,0.00012428,2,"2026-02-26T04:50:41.241",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688934,1772081441251,-231.741238,0.00012428,2,"2026-02-26T04:50:41.251",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688935,1772081441260,-231.741238,0.00012428,2,"2026-02-26T04:50:41.260",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688936,1772081441270,-231.741238,0.00012428,2,"2026-02-26T04:50:41.270",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688937,1772081441280,-350.0,0.00012439,2,"2026-02-26T04:50:41.280",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688938,1772081441290,-805.4342606,0.00012492,2,"2026-02-26T04:50:41.290",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688939,1772081441299,-4734.69605761,0.00012542,2,"2026-02-26T04:50:41.299",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688940,1772081441309,-152.0,0.00012584,8,"2026-02-26T04:50:41.309",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688941,1772081441319,-1330.2385905,0.00012589,2,"2026-02-26T04:50:41.319",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688942,1772081441329,-183.3283538,0.00012589,2,"2026-02-26T04:50:41.329",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688943,1772081441338,-153.43,0.00012697,2,"2026-02-26T04:50:41.338",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688944,1772081441349,-5531.0,0.000127,3,"2026-02-26T04:50:41.349",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688945,1772081441358,-152.0,0.00012765,9,"2026-02-26T04:50:41.358",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688946,1772081441368,-38973.6934394,0.00012791,2,"2026-02-26T04:50:41.368",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688947,1772081441378,-179.7166755,0.00012825,2,"2026-02-26T04:50:41.378",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688948,1772081441388,-350.0,0.00012827,2,"2026-02-26T04:50:41.388",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688949,1772081441398,-350.0,0.0001288,2,"2026-02-26T04:50:41.398",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688950,1772081441408,-500.0,0.0001289,2,"2026-02-26T04:50:41.408",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688951,1772081441418,-500.0,0.0001289,2,"2026-02-26T04:50:41.418",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688952,1772081441427,-501.84617308,0.0001289,2,"2026-02-26T04:50:41.427",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688953,1772081441437,-500.0,0.0001289,2,"2026-02-26T04:50:41.437",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688954,1772081441447,-501.93276983,0.0001289,2,"2026-02-26T04:50:41.447",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688955,1772081441456,-500.0,0.0001289,2,"2026-02-26T04:50:41.456",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688956,1772081441467,-500.0,0.0001289,2,"2026-02-26T04:50:41.467",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688957,1772081441476,-500.0,0.0001289,2,"2026-02-26T04:50:41.476",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688958,1772081441486,-506.48924267,0.0001289,2,"2026-02-26T04:50:41.486",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688959,1772081441496,-517.56895491,0.0001289,2,"2026-02-26T04:50:41.496",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688960,1772081441505,-514.5742252,0.0001289,2,"2026-02-26T04:50:41.505",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688961,1772081441515,-500.0,0.0001289,2,"2026-02-26T04:50:41.515",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688962,1772081441525,-500.0,0.0001289,2,"2026-02-26T04:50:41.525",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688963,1772081441535,-515.09383157,0.0001289,2,"2026-02-26T04:50:41.535",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688964,1772081441545,-587.30475258,0.0001289,2,"2026-02-26T04:50:41.545",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688965,1772081441555,-435.386986,0.00012899,2,"2026-02-26T04:50:41.555",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688966,1772081441564,-435.386986,0.00012899,2,"2026-02-26T04:50:41.564",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688967,1772081441574,-435.386986,0.00012899,2,"2026-02-26T04:50:41.574",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688968,1772081441583,-435.386995,0.00012899,2,"2026-02-26T04:50:41.583",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688969,1772081441593,-16763.78467328,0.00012899,2,"2026-02-26T04:50:41.593",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688970,1772081441603,-4239.12817154,0.00012899,2,"2026-02-26T04:50:41.603",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688971,1772081441613,-1600.0,0.00012926,2,"2026-02-26T04:50:41.613",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688972,1772081441622,-350.0,0.00012929,2,"2026-02-26T04:50:41.622",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688973,1772081441632,-152.0,0.00012946,10,"2026-02-26T04:50:41.632",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688974,1772081441642,-350.0,0.00012973,2,"2026-02-26T04:50:41.642",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688975,1772081441651,-5531.0,0.00013,5,"2026-02-26T04:50:41.651",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688976,1772081441660,-350.0,0.00013041,2,"2026-02-26T04:50:41.660",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688977,1772081441669,-5099.6408546,0.00013065,2,"2026-02-26T04:50:41.669",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688978,1772081441679,-2645.20315051,0.000131,2,"2026-02-26T04:50:41.679",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688979,1772081441690,-152.0,0.00013126,11,"2026-02-26T04:50:41.690",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688980,1772081441700,-500.0,0.00013237,2,"2026-02-26T04:50:41.700",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688981,1772081441710,-500.0,0.00013237,2,"2026-02-26T04:50:41.710",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688982,1772081441719,-500.0,0.00013237,2,"2026-02-26T04:50:41.719",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688983,1772081441729,-500.0,0.00013237,2,"2026-02-26T04:50:41.729",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688984,1772081441738,-500.0,0.00013237,2,"2026-02-26T04:50:41.738",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688985,1772081441747,-500.0,0.00013237,2,"2026-02-26T04:50:41.747",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688986,1772081441756,-500.0,0.00013237,2,"2026-02-26T04:50:41.756",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688987,1772081441765,-500.0,0.00013237,2,"2026-02-26T04:50:41.765",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688988,1772081441775,-500.0,0.00013237,2,"2026-02-26T04:50:41.775",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688989,1772081441784,-500.0,0.00013237,2,"2026-02-26T04:50:41.784",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688990,1772081441793,-500.0,0.00013237,2,"2026-02-26T04:50:41.793",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688991,1772081441802,-500.0,0.00013237,2,"2026-02-26T04:50:41.802",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688992,1772081441812,-500.0,0.00013237,2,"2026-02-26T04:50:41.812",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688993,1772081441821,-500.0,0.00013237,2,"2026-02-26T04:50:41.821",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688994,1772081441830,-500.0,0.00013237,2,"2026-02-26T04:50:41.830",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688995,1772081441839,-500.0,0.00013237,2,"2026-02-26T04:50:41.839",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688996,1772081441849,-500.0,0.00013237,2,"2026-02-26T04:50:41.849",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688997,1772081441858,-500.0,0.00013237,2,"2026-02-26T04:50:41.858",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688998,1772081441867,-584.72359272,0.00013237,2,"2026-02-26T04:50:41.867",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406688999,1772081441876,-151.09270832,0.00013237,2,"2026-02-26T04:50:41.876",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689000,1772081441886,-693.3919763,0.00013237,2,"2026-02-26T04:50:41.886",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689001,1772081441896,-277.35679052,0.00013237,2,"2026-02-26T04:50:41.896",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689002,1772081441905,-355.92353835,0.00013237,2,"2026-02-26T04:50:41.905",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689003,1772081441914,-719.04747942,0.00013292,2,"2026-02-26T04:50:41.914",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689004,1772081441923,-152.0,0.00013307,12,"2026-02-26T04:50:41.923",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689005,1772081441932,-1000.0,0.00013339,2,"2026-02-26T04:50:41.932",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689006,1772081441941,-745.65223616,0.00013347,2,"2026-02-26T04:50:41.941",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689007,1772081441951,-773.2413689,0.00013402,2,"2026-02-26T04:50:41.951",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689008,1772081441960,-153.43,0.00013403,2,"2026-02-26T04:50:41.960",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689009,1772081441970,-3240.0,0.00013425,2,"2026-02-26T04:50:41.970",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689010,1772081441979,-231.741238,0.00013457,2,"2026-02-26T04:50:41.979",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689011,1772081441988,-231.741238,0.00013457,2,"2026-02-26T04:50:41.988",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689012,1772081441997,-231.741238,0.00013457,2,"2026-02-26T04:50:41.997",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689013,1772081442007,-231.741238,0.00013457,2,"2026-02-26T04:50:42.007",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689014,1772081442016,-801.85129955,0.00013457,2,"2026-02-26T04:50:42.016",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689015,1772081442026,-152.0,0.00013488,13,"2026-02-26T04:50:42.026",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689016,1772081442036,-831.51979763,0.00013512,2,"2026-02-26T04:50:42.036",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689017,1772081442046,-862.28603014,0.00013567,2,"2026-02-26T04:50:42.046",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689018,1772081442056,-4734.69605761,0.00013614,2,"2026-02-26T04:50:42.056",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689019,1772081442065,-894.19061326,0.00013622,2,"2026-02-26T04:50:42.065",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689020,1772081442075,-152.0,0.00013669,14,"2026-02-26T04:50:42.075",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689021,1772081442084,-507.65701083,0.00013698,2,"2026-02-26T04:50:42.084",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689022,1772081442094,-542.4,0.00013698,2,"2026-02-26T04:50:42.094",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689023,1772081442103,-542.4,0.00013698,2,"2026-02-26T04:50:42.103",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689024,1772081442113,-542.4,0.00013698,2,"2026-02-26T04:50:42.113",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689025,1772081442122,-542.4,0.00013698,2,"2026-02-26T04:50:42.122",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689026,1772081442132,-542.4,0.00013698,2,"2026-02-26T04:50:42.132",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689027,1772081442141,-542.4,0.00013698,2,"2026-02-26T04:50:42.141",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689028,1772081442151,-542.4,0.00013698,2,"2026-02-26T04:50:42.151",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689029,1772081442160,-542.4,0.00013698,2,"2026-02-26T04:50:42.160",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689030,1772081442173,-542.4,0.00013698,2,"2026-02-26T04:50:42.173",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689031,1772081442182,-542.4,0.00013698,2,"2026-02-26T04:50:42.182",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689032,1772081442192,-542.4,0.00013698,2,"2026-02-26T04:50:42.192",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689033,1772081442201,-542.4,0.00013698,2,"2026-02-26T04:50:42.201",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689034,1772081442210,-500.0,0.00013698,2,"2026-02-26T04:50:42.210",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689035,1772081442220,-500.0,0.00013698,2,"2026-02-26T04:50:42.220",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689036,1772081442230,-467.36158262,0.00013698,2,"2026-02-26T04:50:42.230",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689037,1772081442240,-500.0,0.00013698,2,"2026-02-26T04:50:42.240",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689038,1772081442250,-500.0,0.00013698,2,"2026-02-26T04:50:42.250",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689039,1772081442259,-500.0,0.00013698,2,"2026-02-26T04:50:42.259",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689040,1772081442268,-500.0,0.00013698,2,"2026-02-26T04:50:42.268",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689041,1772081442278,-500.0,0.00013698,2,"2026-02-26T04:50:42.278",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689042,1772081442289,-500.0,0.00013698,2,"2026-02-26T04:50:42.289",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689043,1772081442298,-500.0,0.00013698,2,"2026-02-26T04:50:42.298",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689044,1772081442308,-500.0,0.00013698,2,"2026-02-26T04:50:42.308",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689045,1772081442317,-500.0,0.00013698,2,"2026-02-26T04:50:42.317",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689046,1772081442326,-500.0,0.00013698,2,"2026-02-26T04:50:42.326",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689047,1772081442336,-500.0,0.00013698,2,"2026-02-26T04:50:42.336",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689048,1772081442345,-500.0,0.00013698,2,"2026-02-26T04:50:42.345",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689049,1772081442354,-500.0,0.00013698,2,"2026-02-26T04:50:42.354",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689050,1772081442363,-568.60354988,0.00013698,2,"2026-02-26T04:50:42.363",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689051,1772081442373,-500.0,0.00013698,2,"2026-02-26T04:50:42.373",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689052,1772081442382,-500.0,0.00013698,2,"2026-02-26T04:50:42.382",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689053,1772081442393,-500.0,0.00013698,2,"2026-02-26T04:50:42.393",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689054,1772081442403,-368.2260392,0.00013698,2,"2026-02-26T04:50:42.403",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689055,1772081442413,-500.0,0.00013698,2,"2026-02-26T04:50:42.413",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689056,1772081442422,-500.0,0.00013698,2,"2026-02-26T04:50:42.422",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689057,1772081442431,-500.0,0.00013698,2,"2026-02-26T04:50:42.431",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689058,1772081442441,-500.0,0.00013698,2,"2026-02-26T04:50:42.441",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689059,1772081442450,-500.0,0.00013698,2,"2026-02-26T04:50:42.450",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689060,1772081442460,-500.0,0.00013698,2,"2026-02-26T04:50:42.460",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689061,1772081442469,-500.0,0.00013698,2,"2026-02-26T04:50:42.469",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689062,1772081442479,-500.0,0.00013698,2,"2026-02-26T04:50:42.479",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689063,1772081442488,-500.0,0.00013698,2,"2026-02-26T04:50:42.488",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689064,1772081442497,-500.0,0.00013698,2,"2026-02-26T04:50:42.497",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689065,1772081442506,-500.0,0.00013698,2,"2026-02-26T04:50:42.506",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689066,1772081442516,-500.0,0.00013698,2,"2026-02-26T04:50:42.516",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689067,1772081442525,-500.0,0.00013698,2,"2026-02-26T04:50:42.525",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689068,1772081442534,-500.0,0.00013698,2,"2026-02-26T04:50:42.534",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689069,1772081442543,-500.0,0.00013698,2,"2026-02-26T04:50:42.543",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689070,1772081442552,-500.0,0.00013698,2,"2026-02-26T04:50:42.552",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689071,1772081442562,-500.0,0.00013698,2,"2026-02-26T04:50:42.562",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689072,1772081442571,-500.0,0.00013698,2,"2026-02-26T04:50:42.571",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689073,1772081442580,-500.0,0.00013698,2,"2026-02-26T04:50:42.580",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689075,1772081442589,-218.52098897,0.00013698,2,"2026-02-26T04:50:42.589",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689076,1772081442598,-500.0,0.00013698,2,"2026-02-26T04:50:42.598",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689077,1772081442608,-405.62075362,0.00013698,2,"2026-02-26T04:50:42.608",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689078,1772081442617,-500.0,0.00013698,2,"2026-02-26T04:50:42.617",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689079,1772081442627,-500.0,0.00013698,2,"2026-02-26T04:50:42.627",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689081,1772081442636,-500.0,0.00013698,2,"2026-02-26T04:50:42.636",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689083,1772081442645,-500.0,0.00013698,2,"2026-02-26T04:50:42.645",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689084,1772081442655,-585.34193517,0.00013698,2,"2026-02-26T04:50:42.655",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689085,1772081442664,-500.0,0.00013698,2,"2026-02-26T04:50:42.664",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689086,1772081442673,-500.0,0.00013698,2,"2026-02-26T04:50:42.673",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689087,1772081442682,-500.0,0.00013698,2,"2026-02-26T04:50:42.682",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689088,1772081442691,-500.0,0.00013698,2,"2026-02-26T04:50:42.691",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689089,1772081442700,-409.20397161,0.00013698,2,"2026-02-26T04:50:42.700",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689090,1772081442709,-500.0,0.00013698,2,"2026-02-26T04:50:42.709",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689091,1772081442718,-500.0,0.00013698,2,"2026-02-26T04:50:42.718",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689092,1772081442727,-500.0,0.00013698,2,"2026-02-26T04:50:42.727",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689093,1772081442736,-500.0,0.00013698,2,"2026-02-26T04:50:42.736",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689094,1772081442745,-500.0,0.00013698,2,"2026-02-26T04:50:42.745",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689095,1772081442754,-500.0,0.00013698,2,"2026-02-26T04:50:42.754",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689096,1772081442763,-500.0,0.00013698,2,"2026-02-26T04:50:42.763",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689098,1772081442772,-500.0,0.00013698,2,"2026-02-26T04:50:42.772",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689100,1772081442782,-500.0,0.00013698,2,"2026-02-26T04:50:42.782",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689102,1772081442791,-500.83672935,0.00013698,2,"2026-02-26T04:50:42.791",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689103,1772081442800,-500.0,0.00013698,2,"2026-02-26T04:50:42.800",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689104,1772081442809,-500.0,0.00013698,2,"2026-02-26T04:50:42.809",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689105,1772081442818,-500.0,0.00013698,2,"2026-02-26T04:50:42.818",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689106,1772081442827,-269.57915282,0.00013698,2,"2026-02-26T04:50:42.827",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689107,1772081442840,-500.0,0.00013698,2,"2026-02-26T04:50:42.840",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689108,1772081442850,-500.0,0.00013698,2,"2026-02-26T04:50:42.850",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689109,1772081442859,-500.0,0.00013698,2,"2026-02-26T04:50:42.859",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689110,1772081442868,-500.0,0.00013698,2,"2026-02-26T04:50:42.868",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689111,1772081442877,-500.0,0.00013698,2,"2026-02-26T04:50:42.877",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689112,1772081442887,-500.0,0.00013698,2,"2026-02-26T04:50:42.887",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689113,1772081442897,-500.0,0.00013698,2,"2026-02-26T04:50:42.897",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689114,1772081442906,-500.0,0.00013698,2,"2026-02-26T04:50:42.906",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689115,1772081442916,-500.0,0.00013698,2,"2026-02-26T04:50:42.916",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689116,1772081442925,-500.0,0.00013698,2,"2026-02-26T04:50:42.925",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689117,1772081442935,-567.8,0.00013698,2,"2026-02-26T04:50:42.935",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689118,1772081442944,-500.0,0.00013698,2,"2026-02-26T04:50:42.944",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689119,1772081442953,-268.69007129,0.00013698,2,"2026-02-26T04:50:42.953",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689120,1772081442963,-180.0,0.00013699,2,"2026-02-26T04:50:42.963",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689121,1772081442972,-200.0,0.00013699,2,"2026-02-26T04:50:42.972",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689122,1772081443110,-271.25,0.00013699,2,"2026-02-26T04:50:43.110",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689123,1772081443120,-226.04,0.00013699,2,"2026-02-26T04:50:43.120",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689124,1772081443129,-188.37,0.00013699,2,"2026-02-26T04:50:43.129",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689125,1772081443138,-156.97,0.00013699,2,"2026-02-26T04:50:43.138",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689126,1772081443147,-784.9,0.00013699,2,"2026-02-26T04:50:43.147",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689127,1772081443157,-500.0,0.00013699,2,"2026-02-26T04:50:43.157",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689128,1772081443169,-620.71882978,0.00013699,2,"2026-02-26T04:50:43.169",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689129,1772081443182,-500.0,0.00013699,2,"2026-02-26T04:50:43.182",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689130,1772081443192,-500.0,0.00013699,2,"2026-02-26T04:50:43.192",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689131,1772081443201,-160.93544201,0.00013699,2,"2026-02-26T04:50:43.201",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689132,1772081443212,-500.0,0.00013699,2,"2026-02-26T04:50:43.212",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689133,1772081443221,-500.0,0.00013699,2,"2026-02-26T04:50:43.221",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689134,1772081443230,-500.0,0.00013699,2,"2026-02-26T04:50:43.230",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689135,1772081443241,-500.0,0.00013699,2,"2026-02-26T04:50:43.241",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689137,1772081443251,-308.72210557,0.00013699,2,"2026-02-26T04:50:43.251",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689139,1772081443260,-500.0,0.00013699,2,"2026-02-26T04:50:43.260",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689141,1772081443269,-209.72063022,0.00013699,2,"2026-02-26T04:50:43.269",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689143,1772081443278,-161.18283823,0.00013699,2,"2026-02-26T04:50:43.278",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689144,1772081443288,-500.0,0.00013699,2,"2026-02-26T04:50:43.288",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689146,1772081443297,-500.0,0.00013699,2,"2026-02-26T04:50:43.297",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689147,1772081443306,-500.0,0.00013699,2,"2026-02-26T04:50:43.306",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689148,1772081443315,-500.0,0.00013699,2,"2026-02-26T04:50:43.315",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689149,1772081443325,-337.83752108,0.00013699,2,"2026-02-26T04:50:43.325",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689150,1772081443334,-500.0,0.00013699,2,"2026-02-26T04:50:43.334",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689151,1772081443343,-500.0,0.00013699,2,"2026-02-26T04:50:43.343",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689152,1772081443353,-500.0,0.00013699,2,"2026-02-26T04:50:43.353",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689153,1772081443362,-500.0,0.00013699,2,"2026-02-26T04:50:43.362",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689154,1772081443371,-500.0,0.00013699,2,"2026-02-26T04:50:43.371",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689155,1772081443380,-500.0,0.00013699,2,"2026-02-26T04:50:43.380",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689156,1772081443389,-335.7324919,0.00013699,2,"2026-02-26T04:50:43.389",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689157,1772081443399,-500.0,0.00013699,2,"2026-02-26T04:50:43.399",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689158,1772081443408,-163.81123118,0.00013699,2,"2026-02-26T04:50:43.408",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689159,1772081443418,-500.0,0.00013699,2,"2026-02-26T04:50:43.418",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689160,1772081443428,-500.0,0.00013699,2,"2026-02-26T04:50:43.428",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689161,1772081443437,-500.0,0.00013699,2,"2026-02-26T04:50:43.437",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689162,1772081443447,-162.12539331,0.00013699,2,"2026-02-26T04:50:43.447",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689163,1772081443457,-500.0,0.00013699,2,"2026-02-26T04:50:43.457",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689164,1772081443466,-500.0,0.00013699,2,"2026-02-26T04:50:43.466",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689165,1772081443475,-500.0,0.00013699,2,"2026-02-26T04:50:43.475",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689166,1772081443485,-500.0,0.00013699,2,"2026-02-26T04:50:43.485",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689167,1772081443494,-500.0,0.00013699,2,"2026-02-26T04:50:43.494",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689168,1772081443503,-500.0,0.00013699,2,"2026-02-26T04:50:43.503",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689169,1772081443513,-500.0,0.00013699,2,"2026-02-26T04:50:43.513",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689170,1772081443522,-161.16677008,0.00013699,2,"2026-02-26T04:50:43.522",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689171,1772081443531,-500.0,0.00013699,2,"2026-02-26T04:50:43.531",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689172,1772081443541,-500.0,0.00013699,2,"2026-02-26T04:50:43.541",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689173,1772081443550,-500.0,0.00013699,2,"2026-02-26T04:50:43.550",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689174,1772081443559,-500.0,0.00013699,2,"2026-02-26T04:50:43.559",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689175,1772081443569,-524.45332011,0.00013699,2,"2026-02-26T04:50:43.569",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689176,1772081443579,-164.03684488,0.00013699,2,"2026-02-26T04:50:43.579",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689177,1772081443589,-279.20657511,0.00013699,2,"2026-02-26T04:50:43.589",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689178,1772081443598,-160.2268493,0.00013699,2,"2026-02-26T04:50:43.598",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689179,1772081443607,-500.0,0.00013699,2,"2026-02-26T04:50:43.607",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689180,1772081443617,-500.0,0.00013699,2,"2026-02-26T04:50:43.617",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689181,1772081443626,-500.0,0.00013699,2,"2026-02-26T04:50:43.626",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689182,1772081443635,-500.0,0.00013699,2,"2026-02-26T04:50:43.635",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689183,1772081443644,-500.0,0.00013699,2,"2026-02-26T04:50:43.644",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689184,1772081443654,-500.0,0.00013699,2,"2026-02-26T04:50:43.654",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689185,1772081443664,-500.0,0.00013699,2,"2026-02-26T04:50:43.664",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689186,1772081443673,-500.0,0.00013699,2,"2026-02-26T04:50:43.673",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689187,1772081443682,-500.0,0.00013699,2,"2026-02-26T04:50:43.682",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689188,1772081443692,-500.0,0.00013699,2,"2026-02-26T04:50:43.692",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689189,1772081443701,-500.0,0.00013699,2,"2026-02-26T04:50:43.701",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689190,1772081443710,-500.0,0.00013699,2,"2026-02-26T04:50:43.710",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689191,1772081443720,-500.0,0.00013699,2,"2026-02-26T04:50:43.720",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689192,1772081443729,-500.0,0.00013699,2,"2026-02-26T04:50:43.729",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689193,1772081443738,-500.0,0.00013699,2,"2026-02-26T04:50:43.738",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689194,1772081443747,-500.0,0.00013699,2,"2026-02-26T04:50:43.747",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689195,1772081443756,-500.0,0.00013699,2,"2026-02-26T04:50:43.756",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689196,1772081443766,-500.0,0.00013699,2,"2026-02-26T04:50:43.766",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689197,1772081443775,-500.0,0.00013699,2,"2026-02-26T04:50:43.775",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689198,1772081443785,-500.0,0.00013699,2,"2026-02-26T04:50:43.785",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689199,1772081443794,-500.0,0.00013699,2,"2026-02-26T04:50:43.794",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689200,1772081443803,-16763.78467328,0.00013733,2,"2026-02-26T04:50:43.803",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689201,1772081443812,-4239.12817154,0.00013733,2,"2026-02-26T04:50:43.812",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689202,1772081443821,-287.61899177,0.00013785,2,"2026-02-26T04:50:43.821",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689203,1772081443831,-152.0,0.0001385,15,"2026-02-26T04:50:43.831",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689204,1772081443840,-173.95657067,0.0001399,2,"2026-02-26T04:50:43.840",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689205,1772081443849,-160.0,0.0001399,2,"2026-02-26T04:50:43.849",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689206,1772081443859,-152.0,0.0001403,16,"2026-02-26T04:50:43.859",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689207,1772081443868,-328.68,0.00014041,2,"2026-02-26T04:50:43.868",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689208,1772081443878,-164.34,0.00014046,2,"2026-02-26T04:50:43.878",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689209,1772081443887,-542.4,0.00014047,2,"2026-02-26T04:50:43.887",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689210,1772081443897,-153.43,0.00014108,2,"2026-02-26T04:50:43.897",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689211,1772081443907,-5099.6408546,0.00014198,2,"2026-02-26T04:50:43.907",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689212,1772081443916,-152.0,0.00014211,17,"2026-02-26T04:50:43.916",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689213,1772081443925,-1600.0,0.00014219,2,"2026-02-26T04:50:43.925",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689214,1772081443935,-1680.67,0.00014237,2,"2026-02-26T04:50:43.935",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689215,1772081443944,-1000.0,0.00014247,2,"2026-02-26T04:50:43.944",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689216,1772081443954,-1000.77929008,0.00014247,2,"2026-02-26T04:50:43.954",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689217,1772081443963,-1000.92893184,0.00014247,2,"2026-02-26T04:50:43.963",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689218,1772081443972,-1000.0,0.00014247,2,"2026-02-26T04:50:43.972",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689219,1772081443981,-1009.34294002,0.00014247,2,"2026-02-26T04:50:43.981",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689220,1772081443990,-1001.84370953,0.00014247,2,"2026-02-26T04:50:43.990",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689221,1772081443999,-468.28282852,0.00014247,2,"2026-02-26T04:50:43.999",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689222,1772081444008,-351.97959674,0.00014247,2,"2026-02-26T04:50:44.008",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689223,1772081444017,-1000.87913707,0.00014247,2,"2026-02-26T04:50:44.017",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689224,1772081444027,-1001.32593476,0.00014247,2,"2026-02-26T04:50:44.027",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689225,1772081444037,-992.81354466,0.00014247,2,"2026-02-26T04:50:44.037",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689226,1772081444046,-1001.17238446,0.00014247,2,"2026-02-26T04:50:44.046",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689227,1772081444055,-503.4329372,0.00014247,2,"2026-02-26T04:50:44.055",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689228,1772081444066,-1001.76849561,0.00014247,2,"2026-02-26T04:50:44.066",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689229,1772081444076,-1001.4270061,0.00014247,2,"2026-02-26T04:50:44.076",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689230,1772081444086,-176.13031917,0.00014247,2,"2026-02-26T04:50:44.086",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689231,1772081444097,-1003.43569422,0.00014247,2,"2026-02-26T04:50:44.097",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689232,1772081444107,-604.53668535,0.00014247,2,"2026-02-26T04:50:44.107",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689233,1772081444116,-1003.24758094,0.00014247,2,"2026-02-26T04:50:44.116",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689234,1772081444126,-1000.0,0.00014247,2,"2026-02-26T04:50:44.126",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689235,1772081444136,-800.77489472,0.00014247,2,"2026-02-26T04:50:44.136",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689236,1772081444145,-1002.10318534,0.00014247,2,"2026-02-26T04:50:44.145",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689237,1772081444155,-1000.0,0.00014247,2,"2026-02-26T04:50:44.155",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689238,1772081444169,-1001.07129304,0.00014247,2,"2026-02-26T04:50:44.169",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689239,1772081444178,-1000.0,0.00014247,2,"2026-02-26T04:50:44.178",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689240,1772081444188,-1000.0,0.00014247,2,"2026-02-26T04:50:44.188",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689241,1772081444197,-1000.0,0.00014247,2,"2026-02-26T04:50:44.197",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689242,1772081444207,-1000.0,0.00014247,2,"2026-02-26T04:50:44.207",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689243,1772081444216,-1000.0,0.00014247,2,"2026-02-26T04:50:44.216",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689244,1772081444225,-1001.36718097,0.00014247,2,"2026-02-26T04:50:44.225",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689245,1772081444235,-1008.73606544,0.00014247,2,"2026-02-26T04:50:44.235",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689246,1772081444245,-185.75789258,0.00014247,2,"2026-02-26T04:50:44.245",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689247,1772081444255,-380.66692773,0.00014247,2,"2026-02-26T04:50:44.255",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689248,1772081444264,-1000.0,0.00014247,2,"2026-02-26T04:50:44.264",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689249,1772081444273,-1001.13953676,0.00014247,2,"2026-02-26T04:50:44.273",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689250,1772081444284,-1001.6863577,0.00014247,2,"2026-02-26T04:50:44.284",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689251,1772081444293,-1001.41900539,0.00014247,2,"2026-02-26T04:50:44.293",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689252,1772081444303,-375.44426131,0.00014247,2,"2026-02-26T04:50:44.303",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689253,1772081444313,-1003.92439647,0.00014247,2,"2026-02-26T04:50:44.313",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689254,1772081444322,-1001.12380707,0.00014247,2,"2026-02-26T04:50:44.322",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689255,1772081444332,-501.26732063,0.00014247,2,"2026-02-26T04:50:44.332",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689256,1772081444343,-1002.22507836,0.00014247,2,"2026-02-26T04:50:44.343",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689257,1772081444352,-502.89642455,0.00014247,2,"2026-02-26T04:50:44.352",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689258,1772081444362,-1001.29204001,0.00014247,2,"2026-02-26T04:50:44.362",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689259,1772081444373,-1005.73275507,0.00014247,2,"2026-02-26T04:50:44.373",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689260,1772081444382,-1001.21349906,0.00014247,2,"2026-02-26T04:50:44.382",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689261,1772081444392,-1002.34821316,0.00014247,2,"2026-02-26T04:50:44.392",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689262,1772081444401,-1000.0,0.00014247,2,"2026-02-26T04:50:44.401",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689263,1772081444411,-1002.48322638,0.00014247,2,"2026-02-26T04:50:44.411",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689264,1772081444421,-1003.77854516,0.00014247,2,"2026-02-26T04:50:44.421",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689265,1772081444431,-1002.2111982,0.00014247,2,"2026-02-26T04:50:44.431",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689266,1772081444441,-1001.81202346,0.00014247,2,"2026-02-26T04:50:44.441",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689267,1772081444450,-1000.0,0.00014247,2,"2026-02-26T04:50:44.450",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689268,1772081444459,-1002.06581507,0.00014247,2,"2026-02-26T04:50:44.459",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689269,1772081444469,-273.89,0.00014285,2,"2026-02-26T04:50:44.469",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689270,1772081444478,-2645.20315051,0.000143,2,"2026-02-26T04:50:44.478",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689271,1772081444488,-330.46278765,0.00014333,2,"2026-02-26T04:50:44.488",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689272,1772081444497,-152.0,0.00014392,18,"2026-02-26T04:50:44.497",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689273,1772081444507,-201.4961393,0.00014494,2,"2026-02-26T04:50:44.507",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689274,1772081444516,-1000.0,0.00014551,2,"2026-02-26T04:50:44.516",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689275,1772081444526,-16763.78467328,0.00014566,2,"2026-02-26T04:50:44.526",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689276,1772081444536,-4239.12817154,0.00014566,2,"2026-02-26T04:50:44.536",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689277,1772081444546,-152.0,0.00014573,19,"2026-02-26T04:50:44.546",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689278,1772081444555,-151.0,0.00014634,2,"2026-02-26T04:50:44.555",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689279,1772081444564,-4734.69605761,0.00014685,2,"2026-02-26T04:50:44.564",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689280,1772081444574,-152.0,0.00014754,20,"2026-02-26T04:50:44.574",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689281,1772081444583,-276.67774061,0.00014795,2,"2026-02-26T04:50:44.583",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689282,1772081444592,-1500.0,0.00014795,2,"2026-02-26T04:50:44.592",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689283,1772081444602,-1500.0,0.00014795,2,"2026-02-26T04:50:44.602",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689284,1772081444611,-1092.89603598,0.00014795,2,"2026-02-26T04:50:44.611",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689285,1772081444620,-1501.66913587,0.00014795,2,"2026-02-26T04:50:44.620",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689286,1772081444630,-1501.31398906,0.00014795,2,"2026-02-26T04:50:44.630",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689287,1772081444639,-1507.14480437,0.00014795,2,"2026-02-26T04:50:44.639",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689288,1772081444649,-1217.27858116,0.00014795,2,"2026-02-26T04:50:44.649",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689289,1772081444658,-1043.57929262,0.00014795,2,"2026-02-26T04:50:44.658",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689290,1772081444667,-1500.0,0.00014795,2,"2026-02-26T04:50:44.667",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689291,1772081444676,-153.43,0.00014813,2,"2026-02-26T04:50:44.676",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689292,1772081444685,-502.0,0.0001489,2,"2026-02-26T04:50:44.685",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689293,1772081444695,-152.0,0.00014934,21,"2026-02-26T04:50:44.695",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689294,1772081444704,-3556.732,0.00014957,2,"2026-02-26T04:50:44.704",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689295,1772081444713,-618.0,0.00014957,2,"2026-02-26T04:50:44.713",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689296,1772081444722,-1340.0,0.00014957,2,"2026-02-26T04:50:44.722",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689297,1772081444731,-1049.205,0.00014957,2,"2026-02-26T04:50:44.731",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689298,1772081444741,-1280.071,0.00014957,2,"2026-02-26T04:50:44.741",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689299,1772081444750,-150.175,0.00014957,2,"2026-02-26T04:50:44.750",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689300,1772081444759,-4572.0,0.00014957,2,"2026-02-26T04:50:44.759",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689301,1772081444768,-413.0,0.00014957,2,"2026-02-26T04:50:44.768",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689302,1772081444777,-5983.0,0.00014957,2,"2026-02-26T04:50:44.777",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689303,1772081444788,-250.0,0.00015,2,"2026-02-26T04:50:44.788",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689304,1772081444797,-1584.0,0.00015,2,"2026-02-26T04:50:44.797",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689305,1772081444806,-453.0,0.00015052,2,"2026-02-26T04:50:44.806",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689306,1772081444816,-453.0,0.00015088,2,"2026-02-26T04:50:44.816",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689307,1772081444930,-152.0,0.00015115,22,"2026-02-26T04:50:44.930",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689308,1772081444940,-374.0,0.00015138,2,"2026-02-26T04:50:44.940",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689309,1772081444950,-169.0,0.00015148,2,"2026-02-26T04:50:44.950",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689310,1772081444959,-169.0,0.00015202,2,"2026-02-26T04:50:44.959",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689311,1772081444968,-169.0,0.00015226,2,"2026-02-26T04:50:44.968",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689312,1772081444977,-453.0,0.00015233,2,"2026-02-26T04:50:44.977",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689313,1772081444987,-453.0,0.0001527,2,"2026-02-26T04:50:44.987",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689314,1772081444996,-169.0,0.00015278,2,"2026-02-26T04:50:44.996",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689315,1772081445006,-152.0,0.00015296,23,"2026-02-26T04:50:45.006",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689316,1772081445015,-169.0,0.00015316,2,"2026-02-26T04:50:45.015",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689317,1772081445025,-2000.0,0.00015342,2,"2026-02-26T04:50:45.025",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689318,1772081445035,-1827.89337357,0.00015342,2,"2026-02-26T04:50:45.035",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689319,1772081445044,-2000.0,0.00015342,2,"2026-02-26T04:50:45.044",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689320,1772081445054,-16763.78467328,0.000154,2,"2026-02-26T04:50:45.054",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689321,1772081445063,-4239.12817154,0.000154,2,"2026-02-26T04:50:45.063",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689322,1772081445073,-152.0,0.00015477,24,"2026-02-26T04:50:45.073",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689323,1772081445082,-2645.20315051,0.000155,2,"2026-02-26T04:50:45.082",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689324,1772081445092,-1000.0,0.00015507,2,"2026-02-26T04:50:45.092",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689325,1772081445102,-1600.0,0.00015512,2,"2026-02-26T04:50:45.102",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689326,1772081445112,-247.0,0.00015531,2,"2026-02-26T04:50:45.112",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689327,1772081445122,-247.0,0.0001554,2,"2026-02-26T04:50:45.122",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689328,1772081445131,-453.0,0.00015558,2,"2026-02-26T04:50:45.131",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689329,1772081445140,-152.0,0.00015658,25,"2026-02-26T04:50:45.140",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689330,1772081445150,-169.0,0.00015675,2,"2026-02-26T04:50:45.150",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689331,1772081445159,-936.55904935,0.0001575,2,"2026-02-26T04:50:45.159",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689332,1772081445171,-4734.69605761,0.00015757,2,"2026-02-26T04:50:45.171",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689333,1772081445181,-625.0,0.00015785,2,"2026-02-26T04:50:45.181",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689334,1772081445190,-152.0,0.00015838,26,"2026-02-26T04:50:45.190",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689335,1772081445200,-247.0,0.00015866,2,"2026-02-26T04:50:45.200",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689336,1772081445211,-2500.0,0.0001589,2,"2026-02-26T04:50:45.211",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689337,1772081445220,-2500.0,0.0001589,2,"2026-02-26T04:50:45.220",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689338,1772081445230,-1000.0,0.00015895,2,"2026-02-26T04:50:45.230",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689339,1772081445242,-1090.2523289,0.00015906,2,"2026-02-26T04:50:45.242",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689340,1772081445252,-168.0,0.00015952,2,"2026-02-26T04:50:45.252",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689341,1772081445262,-152.0,0.00016019,27,"2026-02-26T04:50:45.262",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689342,1772081445274,-625.0,0.00016055,2,"2026-02-26T04:50:45.274",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689343,1772081445286,-625.0,0.00016072,2,"2026-02-26T04:50:45.286",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689344,1772081445296,-247.0,0.00016074,2,"2026-02-26T04:50:45.296",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689345,1772081445306,-600.0,0.00016082,2,"2026-02-26T04:50:45.306",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689346,1772081445316,-542.4,0.00016107,2,"2026-02-26T04:50:45.316",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689347,1772081445326,-152.0,0.000162,28,"2026-02-26T04:50:45.326",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689348,1772081445337,-174.81061234,0.000162,5,"2026-02-26T04:50:45.337",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689349,1772081445347,-168.0,0.00016223,2,"2026-02-26T04:50:45.347",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689350,1772081445359,-168.0,0.00016227,2,"2026-02-26T04:50:45.359",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689351,1772081445369,-16763.78467328,0.00016233,2,"2026-02-26T04:50:45.369",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689352,1772081445384,-1258.46085812,0.00016233,2,"2026-02-26T04:50:45.384",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689353,1772081445408,-421.82854064,0.00016233,2,"2026-02-26T04:50:45.408",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689354,1772081445419,-640.70959707,0.00016233,2,"2026-02-26T04:50:45.419",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689355,1772081445431,-279.89771197,0.00016233,2,"2026-02-26T04:50:45.431",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689356,1772081445546,-460.69560388,0.00011634,2,"2026-02-26T04:50:45.546",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689357,1772081445556,-1638.23146374,0.00016233,2,"2026-02-26T04:50:45.556",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689358,1772081445566,-168.0,0.00016272,2,"2026-02-26T04:50:45.566",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689359,1772081445575,-500.0,0.00016278,2,"2026-02-26T04:50:45.575",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689360,1772081445585,-1000.0,0.00016282,2,"2026-02-26T04:50:45.585",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689361,1772081445595,-500.0,0.00016356,2,"2026-02-26T04:50:45.595",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689362,1772081445604,-900.0,0.00016356,2,"2026-02-26T04:50:45.604",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689363,1772081445613,-168.0,0.00016373,2,"2026-02-26T04:50:45.613",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689364,1772081445622,-150.0,0.00016377,2,"2026-02-26T04:50:45.622",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689365,1772081445632,-150.0,0.00016377,2,"2026-02-26T04:50:45.632",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689366,1772081445641,-160.0,0.000164,2,"2026-02-26T04:50:45.641",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689367,1772081445650,-190.0,0.000164,2,"2026-02-26T04:50:45.650",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689368,1772081445660,-168.0,0.00016432,2,"2026-02-26T04:50:45.660",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689369,1772081445669,-500.0,0.00016438,2,"2026-02-26T04:50:45.669",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689370,1772081445678,-174.402938,0.00016438,2,"2026-02-26T04:50:45.678",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689371,1772081445688,-151.0,0.00016438,2,"2026-02-26T04:50:45.688",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689372,1772081445697,-151.000001,0.00016438,2,"2026-02-26T04:50:45.697",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689373,1772081445706,-156.494645,0.00016438,2,"2026-02-26T04:50:45.706",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689374,1772081445715,-1190.62156941,0.00016438,2,"2026-02-26T04:50:45.715",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689375,1772081445725,-3007.20418576,0.00016438,2,"2026-02-26T04:50:45.725",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689376,1772081445734,-1281.0,0.00016439,2,"2026-02-26T04:50:45.734",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689377,1772081445743,-500.0,0.00016493,2,"2026-02-26T04:50:45.743",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689378,1772081445752,-500.0,0.00016548,2,"2026-02-26T04:50:45.752",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689379,1772081445762,-502.0,0.0001656,3,"2026-02-26T04:50:45.762",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689380,1772081445771,-150.0,0.000166,2,"2026-02-26T04:50:45.771",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689381,1772081445780,-500.0,0.00016602,2,"2026-02-26T04:50:45.780",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689382,1772081445791,-500.0,0.00016657,2,"2026-02-26T04:50:45.791",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689383,1772081445800,-1000.0,0.0001667,2,"2026-02-26T04:50:45.800",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689384,1772081445810,-2645.20315051,0.000167,2,"2026-02-26T04:50:45.810",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689385,1772081445819,-500.0,0.00016712,2,"2026-02-26T04:50:45.819",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689386,1772081445828,-694.9,0.00016712,2,"2026-02-26T04:50:45.828",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689387,1772081445838,-660.995,0.00016712,2,"2026-02-26T04:50:45.838",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689388,1772081445847,-167.07,0.00016712,2,"2026-02-26T04:50:45.847",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689389,1772081445856,-160.0,0.0001672,2,"2026-02-26T04:50:45.856",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689390,1772081445866,-845.0,0.0001672,2,"2026-02-26T04:50:45.866",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689391,1772081445875,-500.0,0.00016767,2,"2026-02-26T04:50:45.875",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689392,1772081445885,-500.0,0.00016822,2,"2026-02-26T04:50:45.885",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689393,1772081445894,-4734.69605761,0.00016828,2,"2026-02-26T04:50:45.894",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689394,1772081445903,-500.0,0.00016876,2,"2026-02-26T04:50:45.903",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689395,1772081445912,-500.0,0.00016931,2,"2026-02-26T04:50:45.912",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689396,1772081445922,-500.0,0.00016986,2,"2026-02-26T04:50:45.922",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689397,1772081445932,-694.9,0.00016986,2,"2026-02-26T04:50:45.932",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689398,1772081445941,-300.0,0.00017,2,"2026-02-26T04:50:45.941",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689399,1772081445950,-2844.0,0.0001704,2,"2026-02-26T04:50:45.950",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689400,1772081445960,-857.0,0.0001704,2,"2026-02-26T04:50:45.960",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689401,1772081445970,-317.29319668,0.00017041,2,"2026-02-26T04:50:45.970",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689402,1772081445979,-1000.0,0.00017058,2,"2026-02-26T04:50:45.979",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689403,1772081445988,-16763.78467328,0.00017067,2,"2026-02-26T04:50:45.988",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689404,1772081445998,-4239.12817154,0.00017067,2,"2026-02-26T04:50:45.998",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689405,1772081446007,-261.864285,0.0001722,7,"2026-02-26T04:50:46.007",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689406,1772081446016,-175.036731,0.0001722,7,"2026-02-26T04:50:46.016",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689407,1772081446025,-694.9,0.0001726,2,"2026-02-26T04:50:46.025",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689408,1772081446035,-456.0,0.0001727,2,"2026-02-26T04:50:46.035",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689409,1772081446044,-156.0,0.0001727,2,"2026-02-26T04:50:46.044",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689410,1772081446054,-600.0,0.00017452,7,"2026-02-26T04:50:46.054",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689411,1772081446063,-1149.05853338,0.00017532,2,"2026-02-26T04:50:46.063",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689412,1772081446073,-1540.22928113,0.00017532,2,"2026-02-26T04:50:46.073",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689413,1772081446082,-694.9,0.00017534,2,"2026-02-26T04:50:46.082",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689414,1772081446093,-176.0,0.000176,2,"2026-02-26T04:50:46.093",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689415,1772081446102,-330.36078572,0.00017615,2,"2026-02-26T04:50:46.102",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689416,1772081446112,-500.0,0.00017616,2,"2026-02-26T04:50:46.112",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689417,1772081446121,-301.2894,0.00017616,2,"2026-02-26T04:50:46.121",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689418,1772081446130,-500.0,0.00017616,2,"2026-02-26T04:50:46.130",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689419,1772081446139,-500.0,0.00017616,2,"2026-02-26T04:50:46.139",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689420,1772081446149,-500.0,0.00017616,2,"2026-02-26T04:50:46.149",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689421,1772081446158,-500.0,0.00017616,2,"2026-02-26T04:50:46.158",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689422,1772081446172,-500.0,0.00017616,2,"2026-02-26T04:50:46.172",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689423,1772081446182,-500.0,0.00017616,2,"2026-02-26T04:50:46.182",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689424,1772081446192,-500.0,0.00017616,2,"2026-02-26T04:50:46.192",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689425,1772081446201,-500.0,0.00017616,2,"2026-02-26T04:50:46.201",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689426,1772081446212,-500.0,0.00017616,2,"2026-02-26T04:50:46.212",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689427,1772081446221,-500.0,0.00017616,2,"2026-02-26T04:50:46.221",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689428,1772081446230,-500.0,0.00017616,2,"2026-02-26T04:50:46.230",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689429,1772081446240,-500.0,0.00017616,2,"2026-02-26T04:50:46.240",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689430,1772081446248,-500.0,0.00017616,2,"2026-02-26T04:50:46.248",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689431,1772081446257,-500.0,0.00017616,2,"2026-02-26T04:50:46.257",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689432,1772081446266,-500.0,0.00017616,2,"2026-02-26T04:50:46.266",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689433,1772081446275,-500.0,0.00017616,2,"2026-02-26T04:50:46.275",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689434,1772081446285,-500.0,0.00017616,2,"2026-02-26T04:50:46.285",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689435,1772081446294,-500.0,0.00017616,2,"2026-02-26T04:50:46.294",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689436,1772081446303,-500.0,0.00017616,2,"2026-02-26T04:50:46.303",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689437,1772081446311,-500.0,0.00017616,2,"2026-02-26T04:50:46.311",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689438,1772081446320,-500.0,0.00017616,2,"2026-02-26T04:50:46.320",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689439,1772081446329,-500.0,0.00017616,2,"2026-02-26T04:50:46.329",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689440,1772081446338,-500.0,0.00017616,2,"2026-02-26T04:50:46.338",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689441,1772081446347,-500.0,0.00017616,2,"2026-02-26T04:50:46.347",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689442,1772081446356,-500.0,0.00017616,2,"2026-02-26T04:50:46.356",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689443,1772081446365,-500.0,0.00017616,2,"2026-02-26T04:50:46.365",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689444,1772081446374,-500.0,0.00017616,2,"2026-02-26T04:50:46.374",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689445,1772081446383,-500.0,0.00017616,2,"2026-02-26T04:50:46.383",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689446,1772081446392,-500.0,0.00017616,2,"2026-02-26T04:50:46.392",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689447,1772081446402,-500.0,0.00017616,2,"2026-02-26T04:50:46.402",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689448,1772081446411,-500.0,0.00017616,2,"2026-02-26T04:50:46.411",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689449,1772081446420,-500.0,0.00017616,2,"2026-02-26T04:50:46.420",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689450,1772081446429,-500.0,0.00017616,2,"2026-02-26T04:50:46.429",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689451,1772081446438,-500.0,0.00017616,2,"2026-02-26T04:50:46.438",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689452,1772081446447,-500.0,0.00017616,2,"2026-02-26T04:50:46.447",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689453,1772081446458,-500.0,0.00017616,2,"2026-02-26T04:50:46.458",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689454,1772081446467,-500.0,0.00017616,2,"2026-02-26T04:50:46.467",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689455,1772081446475,-500.0,0.00017616,2,"2026-02-26T04:50:46.475",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689456,1772081446484,-500.0,0.00017616,2,"2026-02-26T04:50:46.484",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689457,1772081446494,-500.0,0.00017616,2,"2026-02-26T04:50:46.494",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689458,1772081446503,-500.0,0.00017616,2,"2026-02-26T04:50:46.503",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689459,1772081446512,-500.0,0.00017616,2,"2026-02-26T04:50:46.512",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689460,1772081446617,-500.0,0.00017616,2,"2026-02-26T04:50:46.617",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689461,1772081446627,-500.0,0.00017616,2,"2026-02-26T04:50:46.627",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689462,1772081446637,-500.0,0.00017616,2,"2026-02-26T04:50:46.637",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689463,1772081446646,-500.0,0.00017616,2,"2026-02-26T04:50:46.646",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689464,1772081446656,-500.0,0.00017616,2,"2026-02-26T04:50:46.656",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689465,1772081446665,-500.0,0.00017616,2,"2026-02-26T04:50:46.665",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689466,1772081446675,-500.0,0.00017616,2,"2026-02-26T04:50:46.675",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689467,1772081446684,-500.0,0.00017616,2,"2026-02-26T04:50:46.684",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689468,1772081446693,-500.0,0.00017616,2,"2026-02-26T04:50:46.693",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689469,1772081446702,-500.0,0.00017616,2,"2026-02-26T04:50:46.702",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689470,1772081446712,-500.0,0.00017616,2,"2026-02-26T04:50:46.712",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689471,1772081446722,-500.0,0.00017616,2,"2026-02-26T04:50:46.722",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689472,1772081446732,-213.1171,0.00017616,2,"2026-02-26T04:50:46.732",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689473,1772081446741,-500.0,0.00017616,2,"2026-02-26T04:50:46.741",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689474,1772081446751,-500.0,0.00017616,2,"2026-02-26T04:50:46.751",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689475,1772081446760,-500.0,0.00017616,2,"2026-02-26T04:50:46.760",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689476,1772081446769,-500.0,0.00017616,2,"2026-02-26T04:50:46.769",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689477,1772081446779,-500.0,0.00017616,2,"2026-02-26T04:50:46.779",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689478,1772081446789,-500.0,0.00017616,2,"2026-02-26T04:50:46.789",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689479,1772081446798,-500.0,0.00017616,2,"2026-02-26T04:50:46.798",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689480,1772081446807,-500.0,0.00017616,2,"2026-02-26T04:50:46.807",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689481,1772081446816,-500.0,0.00017616,2,"2026-02-26T04:50:46.816",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689482,1772081446825,-500.0,0.00017616,2,"2026-02-26T04:50:46.825",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689483,1772081446834,-500.0,0.00017616,2,"2026-02-26T04:50:46.834",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689484,1772081446843,-500.0,0.00017616,2,"2026-02-26T04:50:46.843",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689485,1772081446852,-500.0,0.00017616,2,"2026-02-26T04:50:46.852",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689486,1772081446862,-500.0,0.00017616,2,"2026-02-26T04:50:46.862",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689487,1772081446871,-500.0,0.00017616,2,"2026-02-26T04:50:46.871",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689488,1772081446881,-500.0,0.00017616,2,"2026-02-26T04:50:46.881",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689489,1772081446890,-500.0,0.00017616,2,"2026-02-26T04:50:46.890",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689491,1772081446899,-500.0,0.00017616,2,"2026-02-26T04:50:46.899",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689492,1772081446909,-500.0,0.00017616,2,"2026-02-26T04:50:46.909",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689493,1772081446918,-500.0,0.00017616,2,"2026-02-26T04:50:46.918",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689494,1772081446927,-500.0,0.00017616,2,"2026-02-26T04:50:46.927",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689495,1772081446936,-500.0,0.00017616,2,"2026-02-26T04:50:46.936",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689496,1772081446946,-500.0,0.00017616,2,"2026-02-26T04:50:46.946",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689497,1772081446955,-500.0,0.00017616,2,"2026-02-26T04:50:46.955",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689498,1772081446964,-500.0,0.00017616,2,"2026-02-26T04:50:46.964",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689499,1772081446973,-1163.0674932,0.0001764,2,"2026-02-26T04:50:46.973",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689500,1772081446983,-845.0,0.0001768,2,"2026-02-26T04:50:46.983",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689501,1772081446992,-1212.9911302,0.0001768,2,"2026-02-26T04:50:46.992",0.0004599,102.12,0.9713676346524771,5700010609.332613]
[406689709,1772082631726,-500.0,6.873e-05,2,"2026-02-26T05:10:31.726",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689711,1772082631736,-209.0,6.873e-05,2,"2026-02-26T05:10:31.736",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689713,1772082631746,-196.49547409,7.162e-05,2,"2026-02-26T05:10:31.746",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689715,1772082631781,-19.42452591,7.162e-05,2,"2026-02-26T05:10:31.781",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689716,1772082631791,-229.35,7.4e-05,2,"2026-02-26T05:10:31.791",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689717,1772082631800,-1000.0,7.421e-05,2,"2026-02-26T05:10:31.800",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689718,1772082631810,-251.22547409,7.56e-05,2,"2026-02-26T05:10:31.810",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689719,1772082631837,-522.43217768,7.56e-05,2,"2026-02-26T05:10:31.837",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689720,1772082631847,-166.62464388,7.56e-05,2,"2026-02-26T05:10:31.847",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689721,1772082631894,-83.37535612,7.56e-05,2,"2026-02-26T05:10:31.894",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689722,1772082631903,-152.89,7.8e-05,2,"2026-02-26T05:10:31.903",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689723,1772082631914,-1500.0,7.968e-05,2,"2026-02-26T05:10:31.914",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689724,1772082631924,-1861.00409001,8.451e-05,2,"2026-02-26T05:10:31.924",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689725,1772082631933,-300.0,8.514e-05,2,"2026-02-26T05:10:31.933",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689726,1772082631943,-300.0,8.514e-05,2,"2026-02-26T05:10:31.943",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689727,1772082631952,-1200.0,8.514e-05,2,"2026-02-26T05:10:31.952",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689729,1772082631961,-300.0,8.514e-05,2,"2026-02-26T05:10:31.961",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689730,1772082631971,-300.0,8.515e-05,2,"2026-02-26T05:10:31.971",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689732,1772082631980,-2000.0,8.516e-05,2,"2026-02-26T05:10:31.980",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689734,1772082631989,-500.0,8.594e-05,2,"2026-02-26T05:10:31.989",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689735,1772082631998,-1000.0,8.777e-05,2,"2026-02-26T05:10:31.998",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689737,1772082632007,-427.0,8.877e-05,2,"2026-02-26T05:10:32.007",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689739,1772082632017,-840.34,8.953e-05,2,"2026-02-26T05:10:32.017",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689740,1772082632026,-1466.1264312,9.064e-05,2,"2026-02-26T05:10:32.026",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689742,1772082632035,-250.0,9.081e-05,2,"2026-02-26T05:10:32.035",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689743,1772082632045,-1680.0,9.365e-05,2,"2026-02-26T05:10:32.045",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689745,1772082632057,-300.0,9.367e-05,2,"2026-02-26T05:10:32.057",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689747,1772082632067,-500.0,9.522e-05,2,"2026-02-26T05:10:32.067",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689748,1772082632077,-205.0,9.8e-05,2,"2026-02-26T05:10:32.077",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689750,1772082632090,-1000.0,9.874e-05,2,"2026-02-26T05:10:32.090",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689752,1772082632100,-195.11,9.936e-05,2,"2026-02-26T05:10:32.100",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689754,1772082632110,-1600.0,9.974e-05,2,"2026-02-26T05:10:32.110",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689755,1772082632119,-150.0,0.00010095,2,"2026-02-26T05:10:32.119",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689757,1772082632129,-1889.43082181,0.00010096,2,"2026-02-26T05:10:32.129",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689758,1772082632138,-2500.0,0.00010096,2,"2026-02-26T05:10:32.138",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689760,1772082632148,-439352.2675,0.00010096,2,"2026-02-26T05:10:32.148",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689761,1772082632157,-4133.1798,0.00010096,2,"2026-02-26T05:10:32.157",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689762,1772082632166,-53929.50172241,0.00010096,2,"2026-02-26T05:10:32.166",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689763,1772082632179,-35606.17557759,0.00010096,2,"2026-02-26T05:10:32.179",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689764,1772082632188,-3569.21008894,0.00010186,2,"2026-02-26T05:10:32.188",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689765,1772082632198,-183.22233806,0.00010186,2,"2026-02-26T05:10:32.198",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689766,1772082632207,-500.0,0.00010195,2,"2026-02-26T05:10:32.207",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689767,1772082632217,-500.0,0.00010195,2,"2026-02-26T05:10:32.217",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689768,1772082632226,-500.0,0.00010195,2,"2026-02-26T05:10:32.226",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689769,1772082632235,-500.0,0.00010195,2,"2026-02-26T05:10:32.235",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689770,1772082632244,-500.0,0.00010195,2,"2026-02-26T05:10:32.244",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689771,1772082632254,-500.0,0.00010195,2,"2026-02-26T05:10:32.254",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689772,1772082632263,-500.0,0.00010195,2,"2026-02-26T05:10:32.263",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689773,1772082632273,-488.88103758,0.00010195,2,"2026-02-26T05:10:32.273",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689774,1772082632283,-500.0,0.00010195,2,"2026-02-26T05:10:32.283",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689775,1772082632292,-500.0,0.00010195,2,"2026-02-26T05:10:32.292",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689776,1772082632303,-500.0,0.00010195,2,"2026-02-26T05:10:32.303",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689777,1772082632312,-500.0,0.00010195,2,"2026-02-26T05:10:32.312",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689778,1772082632322,-43.22852128,0.00010195,2,"2026-02-26T05:10:32.322",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689779,1772082632333,-456.77147872,0.00010195,2,"2026-02-26T05:10:32.333",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689780,1772082632343,-500.0,0.00010195,2,"2026-02-26T05:10:32.343",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689781,1772082632352,-500.0,0.00010195,2,"2026-02-26T05:10:32.352",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689782,1772082632361,-355.10118548,0.00010195,2,"2026-02-26T05:10:32.361",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689783,1772082632370,-500.0,0.00010195,2,"2026-02-26T05:10:32.370",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689784,1772082632379,-500.0,0.00010195,2,"2026-02-26T05:10:32.379",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689785,1772082632389,-500.0,0.00010195,2,"2026-02-26T05:10:32.389",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689786,1772082632398,-500.0,0.00010195,2,"2026-02-26T05:10:32.398",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689787,1772082632407,-500.0,0.00010195,2,"2026-02-26T05:10:32.407",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689788,1772082632416,-500.0,0.00010195,2,"2026-02-26T05:10:32.416",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689789,1772082632425,-500.0,0.00010195,2,"2026-02-26T05:10:32.425",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689790,1772082632435,-500.0,0.00010195,2,"2026-02-26T05:10:32.435",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689791,1772082632444,-500.0,0.00010195,2,"2026-02-26T05:10:32.444",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689792,1772082632453,-500.0,0.00010195,2,"2026-02-26T05:10:32.453",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689793,1772082632462,-500.0,0.00010195,2,"2026-02-26T05:10:32.462",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689794,1772082632471,-500.0,0.00010195,2,"2026-02-26T05:10:32.471",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689795,1772082632481,-500.0,0.00010195,2,"2026-02-26T05:10:32.481",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689796,1772082632491,-500.0,0.00010195,2,"2026-02-26T05:10:32.491",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689797,1772082632500,-586.11475518,0.00010195,2,"2026-02-26T05:10:32.500",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689798,1772082632509,-500.0,0.00010195,2,"2026-02-26T05:10:32.509",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689799,1772082632519,-500.0,0.00010195,2,"2026-02-26T05:10:32.519",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689800,1772082632532,-500.0,0.00010195,2,"2026-02-26T05:10:32.532",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689801,1772082632541,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.541",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689802,1772082632551,-7.02903596,0.00010195,2,"2026-02-26T05:10:32.551",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689803,1772082632564,-533.0984698,0.00010195,2,"2026-02-26T05:10:32.564",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689804,1772082632574,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.574",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689805,1772082632584,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.584",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689806,1772082632595,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.595",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689807,1772082632605,-500.0,0.00010195,2,"2026-02-26T05:10:32.605",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689808,1772082632614,-580.25501152,0.00010195,2,"2026-02-26T05:10:32.614",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689809,1772082632623,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.623",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689810,1772082632633,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.633",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689811,1772082632642,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.642",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689812,1772082632652,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.652",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689813,1772082632662,-540.12750576,0.00010195,2,"2026-02-26T05:10:32.662",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689814,1772082632671,-500.0,0.00010195,2,"2026-02-26T05:10:32.671",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689815,1772082632680,-500.0,0.00010195,2,"2026-02-26T05:10:32.680",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689816,1772082632690,-500.0,0.00010195,2,"2026-02-26T05:10:32.690",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689817,1772082632700,-444.45902074,0.00010195,2,"2026-02-26T05:10:32.700",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689818,1772082632709,-500.0,0.00010195,2,"2026-02-26T05:10:32.709",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689819,1772082632718,-500.0,0.00010195,2,"2026-02-26T05:10:32.718",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689820,1772082632728,-33920.27234512,0.00010196,2,"2026-02-26T05:10:32.728",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689821,1772082632739,-15596.33778609,0.00010196,2,"2026-02-26T05:10:32.739",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689823,1772082637818,-1550.46524649,0.00010196,2,"2026-02-26T05:10:37.818",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689824,1772082637834,-4852.39229244,0.00010196,2,"2026-02-26T05:10:37.834",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689825,1772082637871,-667.65520624,0.00010196,2,"2026-02-26T05:10:37.871",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689826,1772082637983,-534514.07268588,0.00010196,2,"2026-02-26T05:10:37.983",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689923,1772082640153,-1408898.80443774,0.00010196,2,"2026-02-26T05:10:40.153",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689924,1772082640163,-500.0,0.00010196,2,"2026-02-26T05:10:40.163",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689925,1772082640173,-12960.19182486,0.00010285,2,"2026-02-26T05:10:40.173",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689926,1772082640182,-151.0,0.0001029,2,"2026-02-26T05:10:40.182",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689927,1772082640192,-151.0,0.0001029,2,"2026-02-26T05:10:40.192",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689928,1772082640201,-151.0,0.0001029,2,"2026-02-26T05:10:40.201",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689929,1772082640211,-151.0,0.0001029,2,"2026-02-26T05:10:40.211",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689930,1772082640221,-151.0,0.0001029,2,"2026-02-26T05:10:40.221",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689931,1772082640233,-151.0,0.0001029,2,"2026-02-26T05:10:40.233",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689932,1772082640243,-151.0,0.0001029,2,"2026-02-26T05:10:40.243",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689933,1772082640253,-151.0,0.0001029,2,"2026-02-26T05:10:40.253",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689934,1772082640263,-151.0,0.0001029,2,"2026-02-26T05:10:40.263",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689935,1772082640273,-151.0,0.0001029,2,"2026-02-26T05:10:40.273",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689936,1772082640283,-151.0,0.0001029,2,"2026-02-26T05:10:40.283",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689937,1772082640293,-153.4251829,0.0001029,2,"2026-02-26T05:10:40.293",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689938,1772082640302,-500.0,0.0001029,2,"2026-02-26T05:10:40.302",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689939,1772082640311,-500.0,0.0001029,2,"2026-02-26T05:10:40.311",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689940,1772082640321,-500.0,0.0001029,2,"2026-02-26T05:10:40.321",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689941,1772082640330,-151.0,0.0001029,2,"2026-02-26T05:10:40.330",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689942,1772082640339,-151.0,0.0001029,2,"2026-02-26T05:10:40.339",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689943,1772082640349,-151.0,0.0001029,2,"2026-02-26T05:10:40.349",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689944,1772082640359,-151.0,0.0001029,2,"2026-02-26T05:10:40.359",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689945,1772082640368,-151.0,0.0001029,2,"2026-02-26T05:10:40.368",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689946,1772082640377,-172.22478143,0.0001029,2,"2026-02-26T05:10:40.377",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689947,1772082640387,-560.00788289,0.00010295,2,"2026-02-26T05:10:40.387",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689948,1772082640396,-310.32233459,0.00010295,2,"2026-02-26T05:10:40.396",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689949,1772082640406,-500.0,0.00010295,2,"2026-02-26T05:10:40.406",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689950,1772082640416,-327.56225813,0.00010295,2,"2026-02-26T05:10:40.416",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689951,1772082640426,-500.0,0.00010295,2,"2026-02-26T05:10:40.426",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689952,1772082640435,-500.0,0.00010295,2,"2026-02-26T05:10:40.435",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689953,1772082640445,-500.0,0.00010295,2,"2026-02-26T05:10:40.445",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689954,1772082640454,-500.0,0.00010295,2,"2026-02-26T05:10:40.454",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689955,1772082640463,-500.0,0.00010295,2,"2026-02-26T05:10:40.463",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689956,1772082640472,-500.0,0.00010295,2,"2026-02-26T05:10:40.472",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689957,1772082640482,-32883.6844,0.00010296,2,"2026-02-26T05:10:40.482",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689958,1772082640491,-936.55904936,0.00010298,2,"2026-02-26T05:10:40.491",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689959,1772082640500,-500.0,0.000103,2,"2026-02-26T05:10:40.500",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689960,1772082640510,-500.0,0.000103,2,"2026-02-26T05:10:40.510",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689961,1772082640520,-515.09383157,0.000103,2,"2026-02-26T05:10:40.520",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689962,1772082640533,-587.30475258,0.000103,2,"2026-02-26T05:10:40.533",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689963,1772082640543,-500.0,0.000103,2,"2026-02-26T05:10:40.543",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689964,1772082640552,-500.0,0.000103,2,"2026-02-26T05:10:40.552",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689965,1772082640563,-500.0,0.000103,2,"2026-02-26T05:10:40.563",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689966,1772082640573,-500.0,0.000103,2,"2026-02-26T05:10:40.573",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689967,1772082640582,-500.0,0.000103,2,"2026-02-26T05:10:40.582",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689968,1772082640592,-500.0,0.000103,2,"2026-02-26T05:10:40.592",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689969,1772082640602,-500.0,0.000103,2,"2026-02-26T05:10:40.602",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689970,1772082640612,-500.0,0.000103,2,"2026-02-26T05:10:40.612",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689971,1772082640622,-500.0,0.000103,2,"2026-02-26T05:10:40.622",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689972,1772082640631,-500.0,0.000103,2,"2026-02-26T05:10:40.631",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689973,1772082640640,-500.0,0.000103,2,"2026-02-26T05:10:40.640",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689974,1772082640650,-500.0,0.000103,2,"2026-02-26T05:10:40.650",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689975,1772082640659,-700.0,0.000103,2,"2026-02-26T05:10:40.659",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689976,1772082640669,-875.18008905,0.000103,2,"2026-02-26T05:10:40.669",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689977,1772082640679,-505.12056709,0.000103,2,"2026-02-26T05:10:40.679",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689978,1772082640688,-500.0,0.000103,2,"2026-02-26T05:10:40.688",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689979,1772082640697,-500.0,0.000103,2,"2026-02-26T05:10:40.697",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689980,1772082640707,-500.0,0.000103,2,"2026-02-26T05:10:40.707",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689981,1772082640717,-643.7180745,0.000103,2,"2026-02-26T05:10:40.717",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689982,1772082640726,-500.0,0.000103,2,"2026-02-26T05:10:40.726",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689983,1772082640736,-500.0,0.000103,2,"2026-02-26T05:10:40.736",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689984,1772082640745,-500.0,0.000103,2,"2026-02-26T05:10:40.745",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689985,1772082640754,-500.0,0.000103,2,"2026-02-26T05:10:40.754",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689986,1772082640763,-500.0,0.000103,2,"2026-02-26T05:10:40.763",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689987,1772082640773,-500.0,0.000103,2,"2026-02-26T05:10:40.773",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689988,1772082640782,-517.12383416,0.000103,2,"2026-02-26T05:10:40.782",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689989,1772082640792,-500.0,0.000103,2,"2026-02-26T05:10:40.792",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689990,1772082640802,-583.2835128,0.000103,2,"2026-02-26T05:10:40.802",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689991,1772082640813,-500.0,0.000103,2,"2026-02-26T05:10:40.813",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689992,1772082640822,-500.0,0.000103,2,"2026-02-26T05:10:40.822",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689993,1772082640832,-2351.0,0.00010302,2,"2026-02-26T05:10:40.832",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689994,1772082640842,-151.0,0.00010373,2,"2026-02-26T05:10:40.842",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689995,1772082640851,-175337.43747175,0.00010373,2,"2026-02-26T05:10:40.851",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689996,1772082640861,-231.741238,0.00010385,2,"2026-02-26T05:10:40.861",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689997,1772082640870,-231.741238,0.00010385,2,"2026-02-26T05:10:40.870",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689998,1772082640879,-231.741238,0.00010385,2,"2026-02-26T05:10:40.879",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406689999,1772082640889,-231.741238,0.00010385,2,"2026-02-26T05:10:40.889",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690000,1772082640898,-12074.8,0.00010385,2,"2026-02-26T05:10:40.898",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690001,1772082640907,-435.386986,0.00010396,2,"2026-02-26T05:10:40.907",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690002,1772082640916,-435.386986,0.00010396,2,"2026-02-26T05:10:40.916",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690003,1772082640926,-435.386986,0.00010396,2,"2026-02-26T05:10:40.926",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690004,1772082640936,-435.386986,0.00010396,2,"2026-02-26T05:10:40.936",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690005,1772082640947,-1000.0,0.00010398,2,"2026-02-26T05:10:40.947",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690006,1772082640956,-503.15080927,0.0001047,2,"2026-02-26T05:10:40.956",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690007,1772082640965,-215.92,0.00010744,2,"2026-02-26T05:10:40.965",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690008,1772082640974,-500.0,0.00010818,2,"2026-02-26T05:10:40.974",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690009,1772082640983,-23740.0,0.000109,2,"2026-02-26T05:10:40.983",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690010,1772082640993,-4142.85905041,0.000109,2,"2026-02-26T05:10:40.993",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690011,1772082641001,-4530.52993335,0.00010937,2,"2026-02-26T05:10:41.001",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690012,1772082641015,-3643.09,0.00010959,2,"2026-02-26T05:10:41.015",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690013,1772082641024,-153.208343,0.00010959,2,"2026-02-26T05:10:41.024",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690014,1772082641033,-1000.0,0.00010971,2,"2026-02-26T05:10:41.033",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690015,1772082641043,-3560.36144028,0.00011099,2,"2026-02-26T05:10:41.043",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690016,1772082641052,-3560.36144025,0.00011099,2,"2026-02-26T05:10:41.052",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690017,1772082641062,-255.0,0.00011105,2,"2026-02-26T05:10:41.062",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690018,1772082641071,-4142.85905041,0.00011125,2,"2026-02-26T05:10:41.071",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690019,1772082641081,-5531.0,0.000112,3,"2026-02-26T05:10:41.081",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690020,1772082641091,-1600.0,0.0001122,2,"2026-02-26T05:10:41.091",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690021,1772082641101,-5771.18,0.00011233,2,"2026-02-26T05:10:41.101",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690022,1772082641111,-4334.95950556,0.00011297,2,"2026-02-26T05:10:41.111",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690023,1772082641120,-3292.0,0.00011332,2,"2026-02-26T05:10:41.120",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690024,1772082641130,-1889.43082179,0.00011397,2,"2026-02-26T05:10:41.130",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690025,1772082641140,-5531.0,0.000115,5,"2026-02-26T05:10:41.140",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690026,1772082641149,-150.0,0.00011528,7,"2026-02-26T05:10:41.149",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690027,1772082641159,-152.0,0.00011673,3,"2026-02-26T05:10:41.159",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690028,1772082641169,-3560.36144025,0.0001183,2,"2026-02-26T05:10:41.169",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690029,1772082641178,-152.0,0.00011847,4,"2026-02-26T05:10:41.178",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690030,1772082641188,-152.0,0.00012022,5,"2026-02-26T05:10:41.188",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690031,1772082641198,-1000.0,0.00012068,2,"2026-02-26T05:10:41.198",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690032,1772082641208,-9999.99,0.00012087,2,"2026-02-26T05:10:41.208",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690033,1772082641218,-299.99,0.00012087,2,"2026-02-26T05:10:41.218",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690034,1772082641228,-5708.21444897,0.00012087,2,"2026-02-26T05:10:41.228",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690055,1772082776743,-150.0,0.00012892,10,"2026-02-26T05:12:56.743",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690056,1772082807677,-150.0,0.00012718,9,"2026-02-26T05:13:27.677",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690057,1772082873287,-150.0,0.00014285,18,"2026-02-26T05:14:33.287",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690058,1772082967043,2487.24,9e-05,10,"2026-02-26T05:16:07.043",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690059,1772083004441,-150.0,0.00013588,14,"2026-02-26T05:16:44.441",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690060,1772083016994,358.89,5.746e-05,2,"2026-02-26T05:16:56.994",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690061,1772083017222,358.89,5.994e-05,2,"2026-02-26T05:16:57.222",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690062,1772083017454,358.89,6.241e-05,2,"2026-02-26T05:16:57.454",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690063,1772083017675,358.89,6.489e-05,2,"2026-02-26T05:16:57.675",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690065,1772083355165,-175.0,0.00046112,120,"2026-02-26T05:22:35.165",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690073,1772083803681,600.0,7.409e-05,7,"2026-02-26T05:30:03.681",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690086,1772083832179,-150.0,0.00046117,120,"2026-02-26T05:30:32.179",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690087,1772083832196,-364.72373208,6.736e-05,2,"2026-02-26T05:30:32.196",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690089,1772083832219,-235.27626792,6.736e-05,2,"2026-02-26T05:30:32.219",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690091,1772083832229,-208.0,6.736e-05,2,"2026-02-26T05:30:32.229",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690093,1772083832238,-5064.13285656,6.736e-05,2,"2026-02-26T05:30:32.238",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690095,1772083832248,-358.89,6.736e-05,2,"2026-02-26T05:30:32.248",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690097,1772083832257,-200.0,6.778e-05,2,"2026-02-26T05:30:32.257",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690099,1772083832267,-300.0,6.872e-05,2,"2026-02-26T05:30:32.267",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690101,1772083832276,-1200.0,6.872e-05,2,"2026-02-26T05:30:32.276",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690103,1772083832286,-300.0,6.872e-05,2,"2026-02-26T05:30:32.286",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690105,1772083832295,-300.0,6.872e-05,2,"2026-02-26T05:30:32.295",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690107,1772083832305,-500.53906536,6.873e-05,2,"2026-02-26T05:30:32.305",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690109,1772083832315,-501.85175183,6.873e-05,2,"2026-02-26T05:30:32.315",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690111,1772083832325,-500.72325527,6.873e-05,2,"2026-02-26T05:30:32.325",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690113,1772083832335,-503.91435159,6.873e-05,2,"2026-02-26T05:30:32.335",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690115,1772083832344,-200.09788063,6.873e-05,2,"2026-02-26T05:30:32.344",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690117,1772083832353,-500.28462042,6.873e-05,2,"2026-02-26T05:30:32.353",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690119,1772083832363,-358.89,6.984e-05,2,"2026-02-26T05:30:32.363",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690121,1772083832372,-358.89,7.231e-05,2,"2026-02-26T05:30:32.372",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690123,1772083832381,-250.0,7.41e-05,2,"2026-02-26T05:30:32.381",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690125,1772083832391,-250.0,7.41e-05,2,"2026-02-26T05:30:32.391",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690127,1772083832400,-5000.0,7.41e-05,2,"2026-02-26T05:30:32.400",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690129,1772083832409,-250.0,7.41e-05,2,"2026-02-26T05:30:32.409",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690131,1772083832419,-358.89,7.479e-05,2,"2026-02-26T05:30:32.419",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690133,1772083832428,-1680.0,7.559e-05,2,"2026-02-26T05:30:32.428",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690134,1772083832438,-575.0,7.694e-05,2,"2026-02-26T05:30:32.438",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690135,1772083832447,-462.0,7.694e-05,2,"2026-02-26T05:30:32.447",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690136,1772083832457,-1124.0,7.71e-05,2,"2026-02-26T05:30:32.457",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690137,1772083832467,-358.89,7.726e-05,2,"2026-02-26T05:30:32.467",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690138,1772083832477,-625.0,7.768e-05,2,"2026-02-26T05:30:32.477",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690139,1772083832487,-390.0,7.768e-05,2,"2026-02-26T05:30:32.487",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690140,1772083832496,-455.0,7.783e-05,2,"2026-02-26T05:30:32.496",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690141,1772083832506,-265.0,7.783e-05,2,"2026-02-26T05:30:32.506",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690142,1772083832519,-310.0,7.799e-05,2,"2026-02-26T05:30:32.519",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690143,1772083832528,-466.0,7.843e-05,2,"2026-02-26T05:30:32.528",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690144,1772083832537,-380.0,7.858e-05,2,"2026-02-26T05:30:32.537",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690145,1772083832547,-901.0,7.912e-05,2,"2026-02-26T05:30:32.547",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690146,1772083832556,-435.0,7.928e-05,2,"2026-02-26T05:30:32.556",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690147,1772083832565,-358.89,7.973e-05,2,"2026-02-26T05:30:32.565",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690148,1772083832575,-166.66,8.047e-05,2,"2026-02-26T05:30:32.575",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690149,1772083832585,-914.0,8.075e-05,2,"2026-02-26T05:30:32.585",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690150,1772083832594,-1533.0,8.091e-05,2,"2026-02-26T05:30:32.594",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690151,1772083832604,-150.0,8.091e-05,2,"2026-02-26T05:30:32.604",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690152,1772083832614,-358.89,8.221e-05,2,"2026-02-26T05:30:32.614",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690153,1772083832624,-219.0,8.237e-05,2,"2026-02-26T05:30:32.624",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690154,1772083832633,-166.66,8.313e-05,2,"2026-02-26T05:30:32.633",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690155,1772083832643,-2351.0,8.315e-05,2,"2026-02-26T05:30:32.643",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690156,1772083832653,-7519.13,8.316e-05,2,"2026-02-26T05:30:32.653",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690157,1772083832663,-478.0,8.401e-05,2,"2026-02-26T05:30:32.663",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690158,1772083832672,-358.89,8.468e-05,2,"2026-02-26T05:30:32.672",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690159,1772083832681,-279.0,8.57e-05,2,"2026-02-26T05:30:32.681",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690160,1772083832690,-500.0,8.573e-05,2,"2026-02-26T05:30:32.690",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690161,1772083832700,-564.0,8.573e-05,2,"2026-02-26T05:30:32.700",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690162,1772083832709,-166.66,8.579e-05,2,"2026-02-26T05:30:32.709",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690163,1772083832718,-358.89,8.716e-05,2,"2026-02-26T05:30:32.718",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690164,1772083832728,-166.66,8.844e-05,2,"2026-02-26T05:30:32.728",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690165,1772083832738,-500.0,8.847e-05,2,"2026-02-26T05:30:32.738",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690166,1772083832747,-267.0,8.897e-05,2,"2026-02-26T05:30:32.747",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690167,1772083832756,-255.0,8.9e-05,2,"2026-02-26T05:30:32.756",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690168,1772083832765,-250.0,8.9e-05,2,"2026-02-26T05:30:32.765",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690169,1772083832775,-339.92107206,8.915e-05,2,"2026-02-26T05:30:32.775",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690170,1772083832784,-291.0,8.948e-05,2,"2026-02-26T05:30:32.784",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690171,1772083832793,-358.89,8.963e-05,2,"2026-02-26T05:30:32.793",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690172,1772083832973,-180.11,9.012e-05,2,"2026-02-26T05:30:32.973",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690173,1772083832983,-166.66,9.11e-05,2,"2026-02-26T05:30:32.983",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690174,1772083832992,-503.15080927,9.121e-05,2,"2026-02-26T05:30:32.992",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690175,1772083833001,-3292.0,9.146e-05,2,"2026-02-26T05:30:33.001",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690176,1772083833010,-358.89,9.211e-05,2,"2026-02-26T05:30:33.010",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690177,1772083833020,-166.66,9.376e-05,2,"2026-02-26T05:30:33.020",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690178,1772083833030,-358.89,9.458e-05,2,"2026-02-26T05:30:33.030",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690179,1772083833039,-358.89,9.706e-05,2,"2026-02-26T05:30:33.039",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690180,1772083833048,-153.0,9.79e-05,2,"2026-02-26T05:30:33.048",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690181,1772083833057,-4133.1798,9.795e-05,2,"2026-02-26T05:30:33.057",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690182,1772083833067,-89535.6773,9.795e-05,2,"2026-02-26T05:30:33.067",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690183,1772083833076,-2500.0,9.795e-05,2,"2026-02-26T05:30:33.076",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690184,1772083833085,-3718.0,9.863e-05,2,"2026-02-26T05:30:33.085",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690185,1772083833095,-186.55776369,9.894e-05,2,"2026-02-26T05:30:33.095",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690186,1772083833104,-358.89,9.953e-05,2,"2026-02-26T05:30:33.104",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690187,1772083833114,-155.485,9.995e-05,2,"2026-02-26T05:30:33.114",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690188,1772083833123,-500.0,9.995e-05,2,"2026-02-26T05:30:33.123",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690189,1772083833133,-500.0,9.995e-05,2,"2026-02-26T05:30:33.133",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690190,1772083833143,-500.0,9.995e-05,2,"2026-02-26T05:30:33.143",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690191,1772083833152,-500.0,9.995e-05,2,"2026-02-26T05:30:33.152",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690192,1772083833162,-500.0,9.995e-05,2,"2026-02-26T05:30:33.162",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690193,1772083833171,-500.0,9.995e-05,2,"2026-02-26T05:30:33.171",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690194,1772083833180,-576.02643458,9.995e-05,2,"2026-02-26T05:30:33.180",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690195,1772083833189,-500.0,9.995e-05,2,"2026-02-26T05:30:33.189",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690196,1772083833198,-500.0,9.995e-05,2,"2026-02-26T05:30:33.198",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690197,1772083833207,-500.0,9.995e-05,2,"2026-02-26T05:30:33.207",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690198,1772083833217,-500.0,9.995e-05,2,"2026-02-26T05:30:33.217",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690199,1772083833230,-500.0,9.995e-05,2,"2026-02-26T05:30:33.230",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690200,1772083833239,-500.0,9.995e-05,2,"2026-02-26T05:30:33.239",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690201,1772083833249,-500.0,9.995e-05,2,"2026-02-26T05:30:33.249",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690202,1772083833258,-500.0,9.995e-05,2,"2026-02-26T05:30:33.258",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690203,1772083833269,-500.0,9.995e-05,2,"2026-02-26T05:30:33.269",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690204,1772083833278,-500.0,9.995e-05,2,"2026-02-26T05:30:33.278",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690205,1772083833289,-500.0,9.995e-05,2,"2026-02-26T05:30:33.289",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690206,1772083833298,-500.0,9.995e-05,2,"2026-02-26T05:30:33.298",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690207,1772083833307,-500.0,9.995e-05,2,"2026-02-26T05:30:33.307",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690208,1772083833318,-500.0,9.995e-05,2,"2026-02-26T05:30:33.318",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690209,1772083833328,-500.0,9.995e-05,2,"2026-02-26T05:30:33.328",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690210,1772083833337,-500.0,9.995e-05,2,"2026-02-26T05:30:33.337",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690211,1772083833347,-500.0,9.995e-05,2,"2026-02-26T05:30:33.347",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690212,1772083833357,-500.0,9.995e-05,2,"2026-02-26T05:30:33.357",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690213,1772083833366,-500.0,9.995e-05,2,"2026-02-26T05:30:33.366",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690214,1772083833376,-500.0,9.995e-05,2,"2026-02-26T05:30:33.376",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690215,1772083833385,-500.0,9.995e-05,2,"2026-02-26T05:30:33.385",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690216,1772083833395,-500.0,9.995e-05,2,"2026-02-26T05:30:33.395",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690217,1772083833404,-500.0,9.995e-05,2,"2026-02-26T05:30:33.404",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690218,1772083833413,-305.71520655,9.996e-05,2,"2026-02-26T05:30:33.413",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690219,1772083833423,-32883.6844,9.996e-05,2,"2026-02-26T05:30:33.423",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690220,1772083833432,-1000.0,9.996e-05,2,"2026-02-26T05:30:33.432",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690221,1772083833441,-821789.9093,9.996e-05,2,"2026-02-26T05:30:33.441",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690222,1772083833451,-151.0,0.0001,2,"2026-02-26T05:30:33.451",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690223,1772083833460,-151.0,0.0001,2,"2026-02-26T05:30:33.460",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690224,1772083833470,-151.0,0.0001,2,"2026-02-26T05:30:33.470",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690225,1772083833480,-151.0,0.0001,2,"2026-02-26T05:30:33.480",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690226,1772083833489,-151.0,0.0001,2,"2026-02-26T05:30:33.489",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690227,1772083833500,-151.0,0.0001,2,"2026-02-26T05:30:33.500",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690228,1772083833511,-151.0,0.0001,2,"2026-02-26T05:30:33.511",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690229,1772083833520,-151.0,0.0001,2,"2026-02-26T05:30:33.520",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690230,1772083833530,-151.0,0.0001,2,"2026-02-26T05:30:33.530",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690231,1772083833540,-151.0,0.0001,2,"2026-02-26T05:30:33.540",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690232,1772083833550,-151.0,0.0001,2,"2026-02-26T05:30:33.550",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690233,1772083833559,-153.4251829,0.0001,2,"2026-02-26T05:30:33.559",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690234,1772083833569,-4077.0,0.00010061,2,"2026-02-26T05:30:33.569",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690235,1772083833578,-358.89,0.00010201,2,"2026-02-26T05:30:33.578",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690236,1772083833587,-500.0,0.000103,2,"2026-02-26T05:30:33.587",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690237,1772083833596,-500.0,0.000103,2,"2026-02-26T05:30:33.596",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690238,1772083833605,-500.0,0.000103,2,"2026-02-26T05:30:33.605",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690239,1772083833615,-500.0,0.000103,2,"2026-02-26T05:30:33.615",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690240,1772083833627,-500.0,0.000103,2,"2026-02-26T05:30:33.627",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690241,1772083833636,-700.0,0.000103,2,"2026-02-26T05:30:33.636",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690242,1772083833646,-515.09383157,0.000103,2,"2026-02-26T05:30:33.646",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690243,1772083833656,-500.0,0.000103,2,"2026-02-26T05:30:33.656",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690244,1772083833665,-500.0,0.000103,2,"2026-02-26T05:30:33.665",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690245,1772083833675,-500.0,0.000103,2,"2026-02-26T05:30:33.675",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690246,1772083833685,-643.7180745,0.000103,2,"2026-02-26T05:30:33.685",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690247,1772083833695,-500.0,0.000103,2,"2026-02-26T05:30:33.695",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690248,1772083833704,-670.58826538,0.000103,2,"2026-02-26T05:30:33.704",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690249,1772083833714,-500.0,0.000103,2,"2026-02-26T05:30:33.714",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690250,1772083833723,-29748.84,0.00010413,2,"2026-02-26T05:30:33.723",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690251,1772083833733,-358.89,0.00010448,2,"2026-02-26T05:30:33.733",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690252,1772083833742,-150.99,0.00010475,2,"2026-02-26T05:30:33.742",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690253,1772083833751,-9999.99,0.00010475,2,"2026-02-26T05:30:33.751",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690254,1772083833761,-299.99,0.00010475,2,"2026-02-26T05:30:33.761",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690255,1772083833770,-9999.99,0.00010475,2,"2026-02-26T05:30:33.770",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690256,1772083833779,-999.99,0.00010475,2,"2026-02-26T05:30:33.779",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690257,1772083833788,-9386.31,0.00010475,2,"2026-02-26T05:30:33.788",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690258,1772083833797,-9999.99,0.00010475,2,"2026-02-26T05:30:33.797",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690259,1772083833807,-5312.87,0.00010475,2,"2026-02-26T05:30:33.807",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690260,1772083833816,-150.99,0.00010475,2,"2026-02-26T05:30:33.816",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690261,1772083833825,-9999.99,0.00010475,2,"2026-02-26T05:30:33.825",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690262,1772083833834,-9999.99,0.00010475,2,"2026-02-26T05:30:33.834",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690263,1772083833843,-183.22233807,0.00010672,2,"2026-02-26T05:30:33.843",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690264,1772083833853,-315461.08432599,0.00010682,2,"2026-02-26T05:30:33.853",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690265,1772083833866,-32568.64813501,0.00010682,2,"2026-02-26T05:30:33.866",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690266,1772083833876,-151.0,0.00010682,2,"2026-02-26T05:30:33.876",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690267,1772083833885,-231.741238,0.00010682,2,"2026-02-26T05:30:33.885",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690268,1772083833894,-231.741238,0.00010682,2,"2026-02-26T05:30:33.894",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690269,1772083833906,-231.741238,0.00010682,2,"2026-02-26T05:30:33.906",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690270,1772083833916,-231.741238,0.00010682,2,"2026-02-26T05:30:33.916",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690271,1772083833925,-435.386986,0.00010682,2,"2026-02-26T05:30:33.925",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690272,1772083833935,-435.386986,0.00010682,2,"2026-02-26T05:30:33.935",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690273,1772083833946,-435.386986,0.00010682,2,"2026-02-26T05:30:33.946",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690274,1772083833955,-435.386986,0.00010682,2,"2026-02-26T05:30:33.955",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690275,1772083833965,-55573.235195,0.00010684,2,"2026-02-26T05:30:33.965",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690276,1772083833975,-67698.45967589,0.00010697,2,"2026-02-26T05:30:33.975",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690277,1772083833987,-112161.69767829,0.00010697,2,"2026-02-26T05:30:33.987",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690278,1772083833998,-13020.4920503,0.00010706,2,"2026-02-26T05:30:33.998",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690279,1772083834007,-6074.4423115,0.00010706,2,"2026-02-26T05:30:34.007",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690280,1772083834017,-4142.85905041,0.000109,2,"2026-02-26T05:30:34.017",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690281,1772083834026,-153.54,0.00010944,2,"2026-02-26T05:30:34.026",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690282,1772083834036,-153.208343,0.00010959,2,"2026-02-26T05:30:34.036",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690283,1772083834045,-150.0,0.00010959,2,"2026-02-26T05:30:34.045",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690284,1772083834055,-166.66,0.00010959,2,"2026-02-26T05:30:34.055",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690285,1772083834064,-155.0,0.00010995,2,"2026-02-26T05:30:34.064",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690286,1772083834073,-14929.04,0.00011007,2,"2026-02-26T05:30:34.073",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690287,1772083834083,-4142.85905041,0.00011043,2,"2026-02-26T05:30:34.083",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690288,1772083834093,-166.66,0.00011068,2,"2026-02-26T05:30:34.093",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690289,1772083834102,-6202.29076113,0.00011099,2,"2026-02-26T05:30:34.102",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690290,1772083834112,-6202.29076113,0.00011099,2,"2026-02-26T05:30:34.112",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690291,1772083834122,-16032.90673642,0.00011099,2,"2026-02-26T05:30:34.122",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690292,1772083834131,-16032.90673636,0.00011099,2,"2026-02-26T05:30:34.131",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690293,1772083834140,-1852.42,0.00011156,2,"2026-02-26T05:30:34.140",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690294,1772083834150,-6202.29076113,0.00011174,2,"2026-02-26T05:30:34.150",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690295,1772083834160,-151.0,0.00011174,2,"2026-02-26T05:30:34.160",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690296,1772083834170,-166.66,0.00011178,2,"2026-02-26T05:30:34.170",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690297,1772083834180,-182.53,0.00011233,2,"2026-02-26T05:30:34.180",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690298,1772083834190,-166.66,0.00011288,2,"2026-02-26T05:30:34.190",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690299,1772083834199,-166.66,0.00011397,2,"2026-02-26T05:30:34.199",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690300,1772083834209,-166.66,0.00011507,2,"2026-02-26T05:30:34.209",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690301,1772083834219,-6202.29076113,0.00011634,2,"2026-02-26T05:30:34.219",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690302,1772083834228,-16032.90673636,0.00011675,2,"2026-02-26T05:30:34.228",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690303,1772083834238,-151.026065,0.00011675,2,"2026-02-26T05:30:34.238",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690304,1772083834248,-151.0,0.00011752,2,"2026-02-26T05:30:34.248",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690305,1772083834257,-151.0,0.00011752,2,"2026-02-26T05:30:34.257",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690306,1772083834267,-1285.92479012,0.00011797,2,"2026-02-26T05:30:34.267",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690307,1772083834276,-500.0,0.00011798,2,"2026-02-26T05:30:34.276",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690308,1772083834286,-373.67854805,0.00011798,2,"2026-02-26T05:30:34.286",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690309,1772083834295,-509.47438232,0.00011798,2,"2026-02-26T05:30:34.295",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690310,1772083834304,-4486.24967151,0.00011799,2,"2026-02-26T05:30:34.304",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690311,1772083834316,-321820.23265754,0.00011799,2,"2026-02-26T05:30:34.316",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690312,1772083834328,-1254.41808677,0.00011799,2,"2026-02-26T05:30:34.328",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690313,1772083834340,-2671.8507997,0.00011799,2,"2026-02-26T05:30:34.340",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690322,1772083838082,-17796.98124548,0.00011799,2,"2026-02-26T05:30:38.082",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690323,1772083838092,-151.0,0.00011799,2,"2026-02-26T05:30:38.092",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690324,1772083838101,-231.741238,0.00011799,2,"2026-02-26T05:30:38.101",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690325,1772083838110,-231.741238,0.00011799,2,"2026-02-26T05:30:38.110",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690326,1772083838119,-231.741238,0.00011799,2,"2026-02-26T05:30:38.119",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690327,1772083838128,-231.741238,0.00011799,2,"2026-02-26T05:30:38.128",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690328,1772083838138,-435.386986,0.00011799,2,"2026-02-26T05:30:38.138",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690329,1772083838147,-435.386986,0.00011799,2,"2026-02-26T05:30:38.147",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690330,1772083838156,-435.386986,0.00011799,2,"2026-02-26T05:30:38.156",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690331,1772083838165,-435.386986,0.00011799,2,"2026-02-26T05:30:38.165",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690332,1772083838174,-151.0,0.00011799,2,"2026-02-26T05:30:38.174",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690333,1772083838185,-151.0,0.00011799,2,"2026-02-26T05:30:38.185",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690334,1772083838194,-55573.235195,0.00011801,2,"2026-02-26T05:30:38.194",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690335,1772083838203,-153.54,0.00011856,2,"2026-02-26T05:30:38.203",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690336,1772083838213,-155.0,0.00011994,2,"2026-02-26T05:30:38.213",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690337,1772083838222,-512.27579118,0.00012075,2,"2026-02-26T05:30:38.222",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690338,1772083838232,-227.43991234,0.00012075,2,"2026-02-26T05:30:38.232",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690339,1772083838242,-6202.29076113,0.00012093,2,"2026-02-26T05:30:38.242",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690340,1772083838251,-1375.26222425,0.00012119,2,"2026-02-26T05:30:38.251",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690341,1772083838260,-4142.85905041,0.00012186,2,"2026-02-26T05:30:38.260",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690342,1772083838269,-152.0,0.00012196,6,"2026-02-26T05:30:38.269",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690343,1772083838279,-1381.74239689,0.00012326,2,"2026-02-26T05:30:38.279",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690344,1772083838288,-152.0,0.0001237,7,"2026-02-26T05:30:38.288",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690345,1772083838297,-1600.0,0.00012467,2,"2026-02-26T05:30:38.297",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690346,1772083838307,-327.93190954,0.00012478,2,"2026-02-26T05:30:38.307",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690347,1772083838316,-840.34,0.00012534,2,"2026-02-26T05:30:38.316",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690348,1772083838326,-152.0,0.00012544,8,"2026-02-26T05:30:38.326",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690349,1772083838337,-6202.29076113,0.00012553,2,"2026-02-26T05:30:38.337",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690350,1772083838346,-16032.90673636,0.00012564,2,"2026-02-26T05:30:38.346",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690351,1772083838356,-277.35679052,0.00012588,2,"2026-02-26T05:30:38.356",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690352,1772083838365,-2.0,0.00012718,9,"2026-02-26T05:30:38.365",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690353,1772083838375,-153.54,0.00012768,2,"2026-02-26T05:30:38.375",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690354,1772083838385,-2905.2644763,0.00012791,2,"2026-02-26T05:30:38.385",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690355,1772083838394,-1355.3912857,0.00012791,2,"2026-02-26T05:30:38.394",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690357,1772083838403,-500.0,0.0001289,2,"2026-02-26T05:30:38.403",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690359,1772083838412,-500.0,0.0001289,2,"2026-02-26T05:30:38.412",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690361,1772083838421,-501.84617308,0.0001289,2,"2026-02-26T05:30:38.421",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690363,1772083838431,-500.0,0.0001289,2,"2026-02-26T05:30:38.431",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690365,1772083838440,-501.93276983,0.0001289,2,"2026-02-26T05:30:38.440",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690367,1772083838449,-500.0,0.0001289,2,"2026-02-26T05:30:38.449",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690369,1772083838459,-500.0,0.0001289,2,"2026-02-26T05:30:38.459",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690371,1772083838469,-500.0,0.0001289,2,"2026-02-26T05:30:38.469",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690374,1772083838478,-506.48924267,0.0001289,2,"2026-02-26T05:30:38.478",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690377,1772083838489,-514.5742252,0.0001289,2,"2026-02-26T05:30:38.489",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690380,1772083838498,-517.56895491,0.0001289,2,"2026-02-26T05:30:38.498",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690382,1772083838507,-500.0,0.0001289,2,"2026-02-26T05:30:38.507",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690384,1772083838517,-500.0,0.0001289,2,"2026-02-26T05:30:38.517",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690386,1772083838526,-500.0,0.0001289,2,"2026-02-26T05:30:38.526",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690388,1772083838536,-500.0,0.0001289,2,"2026-02-26T05:30:38.536",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690389,1772083838545,-500.0,0.0001289,2,"2026-02-26T05:30:38.545",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690392,1772083838555,-500.0,0.0001289,2,"2026-02-26T05:30:38.555",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690393,1772083838564,-500.0,0.0001289,2,"2026-02-26T05:30:38.564",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690395,1772083838574,-500.0,0.0001289,2,"2026-02-26T05:30:38.574",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690397,1772083838583,-500.0,0.0001289,2,"2026-02-26T05:30:38.583",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690399,1772083838593,-500.0,0.0001289,2,"2026-02-26T05:30:38.593",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690401,1772083838602,-500.0,0.0001289,2,"2026-02-26T05:30:38.602",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690407,1772083838757,-500.0,0.0001289,2,"2026-02-26T05:30:38.757",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690408,1772083838767,-500.0,0.0001289,2,"2026-02-26T05:30:38.767",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690409,1772083838776,-500.0,0.0001289,2,"2026-02-26T05:30:38.776",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690410,1772083838786,-500.0,0.0001289,2,"2026-02-26T05:30:38.786",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690411,1772083838795,-500.0,0.0001289,2,"2026-02-26T05:30:38.795",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690412,1772083838805,-500.0,0.0001289,2,"2026-02-26T05:30:38.805",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690413,1772083838814,-500.0,0.0001289,2,"2026-02-26T05:30:38.814",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690414,1772083838823,-500.0,0.0001289,2,"2026-02-26T05:30:38.823",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690415,1772083838832,-500.0,0.0001289,2,"2026-02-26T05:30:38.832",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690416,1772083838841,-500.0,0.0001289,2,"2026-02-26T05:30:38.841",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690417,1772083838850,-500.0,0.0001289,2,"2026-02-26T05:30:38.850",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690418,1772083838859,-500.0,0.0001289,2,"2026-02-26T05:30:38.859",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690419,1772083838871,-500.0,0.0001289,2,"2026-02-26T05:30:38.871",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690420,1772083838880,-500.0,0.0001289,2,"2026-02-26T05:30:38.880",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690421,1772083838889,-500.0,0.0001289,2,"2026-02-26T05:30:38.889",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690422,1772083838899,-500.0,0.0001289,2,"2026-02-26T05:30:38.899",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690423,1772083838913,-500.0,0.0001289,2,"2026-02-26T05:30:38.913",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690424,1772083838922,-500.0,0.0001289,2,"2026-02-26T05:30:38.922",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690425,1772083838932,-500.0,0.0001289,2,"2026-02-26T05:30:38.932",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690426,1772083838941,-500.0,0.0001289,2,"2026-02-26T05:30:38.941",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690427,1772083838951,-500.0,0.0001289,2,"2026-02-26T05:30:38.951",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690428,1772083838961,-500.0,0.0001289,2,"2026-02-26T05:30:38.961",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690429,1772083838970,-502.39042287,0.0001289,2,"2026-02-26T05:30:38.970",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690430,1772083838983,-500.0,0.0001289,2,"2026-02-26T05:30:38.983",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690431,1772083838993,-500.0,0.0001289,2,"2026-02-26T05:30:38.993",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690432,1772083839003,-500.0,0.0001289,2,"2026-02-26T05:30:39.003",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690433,1772083839013,-500.0,0.0001289,2,"2026-02-26T05:30:39.013",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690434,1772083839022,-500.0,0.0001289,2,"2026-02-26T05:30:39.022",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690435,1772083839032,-500.0,0.0001289,2,"2026-02-26T05:30:39.032",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690436,1772083839042,-500.0,0.0001289,2,"2026-02-26T05:30:39.042",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690437,1772083839051,-500.0,0.0001289,2,"2026-02-26T05:30:39.051",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690438,1772083839061,-500.0,0.0001289,2,"2026-02-26T05:30:39.061",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690439,1772083839070,-500.0,0.0001289,2,"2026-02-26T05:30:39.070",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690440,1772083839080,-500.0,0.0001289,2,"2026-02-26T05:30:39.080",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690441,1772083839090,-500.0,0.0001289,2,"2026-02-26T05:30:39.090",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690442,1772083839099,-500.0,0.0001289,2,"2026-02-26T05:30:39.099",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690443,1772083839108,-875.18008905,0.0001289,2,"2026-02-26T05:30:39.108",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690444,1772083839118,-500.0,0.0001289,2,"2026-02-26T05:30:39.118",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690445,1772083839128,-500.0,0.0001289,2,"2026-02-26T05:30:39.128",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690446,1772083839138,-500.0,0.0001289,2,"2026-02-26T05:30:39.138",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690447,1772083839148,-500.0,0.0001289,2,"2026-02-26T05:30:39.148",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690448,1772083839158,-500.0,0.0001289,2,"2026-02-26T05:30:39.158",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690449,1772083839168,-500.0,0.0001289,2,"2026-02-26T05:30:39.168",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690450,1772083839178,-517.12383416,0.0001289,2,"2026-02-26T05:30:39.178",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690451,1772083839187,-500.0,0.0001289,2,"2026-02-26T05:30:39.187",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690452,1772083839197,-505.12056709,0.0001289,2,"2026-02-26T05:30:39.197",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690453,1772083839206,-500.0,0.0001289,2,"2026-02-26T05:30:39.206",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690454,1772083839215,-758.65697198,0.0001289,2,"2026-02-26T05:30:39.215",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690455,1772083839226,-2.0,0.00012892,10,"2026-02-26T05:30:39.226",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690456,1772083839236,-936.55904936,0.000129,2,"2026-02-26T05:30:39.236",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690457,1772083839245,-265.662392,0.00012915,2,"2026-02-26T05:30:39.245",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690458,1772083839255,-231.741238,0.00012915,2,"2026-02-26T05:30:39.255",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690459,1772083839266,-231.741238,0.00012915,2,"2026-02-26T05:30:39.266",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690460,1772083839276,-231.741238,0.00012915,2,"2026-02-26T05:30:39.276",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690461,1772083839285,-231.741238,0.00012915,2,"2026-02-26T05:30:39.285",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690462,1772083839295,-435.386986,0.00012915,2,"2026-02-26T05:30:39.295",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690463,1772083839304,-435.386986,0.00012915,2,"2026-02-26T05:30:39.304",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690464,1772083839313,-435.386986,0.00012915,2,"2026-02-26T05:30:39.313",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690465,1772083839323,-435.386986,0.00012915,2,"2026-02-26T05:30:39.323",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690466,1772083839332,-151.0,0.00012915,2,"2026-02-26T05:30:39.332",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690467,1772083839342,-151.475886,0.00012915,2,"2026-02-26T05:30:39.342",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690468,1772083839352,-44436.94092797,0.00012915,2,"2026-02-26T05:30:39.352",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690469,1772083839365,-606.81999954,0.00012915,2,"2026-02-26T05:30:39.365",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690470,1772083839378,-302985.97153349,0.00012915,2,"2026-02-26T05:30:39.378",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690471,1772083839387,-55573.235195,0.00012918,2,"2026-02-26T05:30:39.387",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690472,1772083839396,-5628.56477834,0.00013,2,"2026-02-26T05:30:39.396",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690473,1772083839405,-6202.29076113,0.00013013,2,"2026-02-26T05:30:39.405",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690474,1772083839415,-152.0,0.00013066,11,"2026-02-26T05:30:39.415",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690475,1772083839425,-287.61899177,0.00013136,2,"2026-02-26T05:30:39.425",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690476,1772083839435,-1000.0,0.00013166,2,"2026-02-26T05:30:39.435",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690477,1772083839444,-180.11,0.00013187,2,"2026-02-26T05:30:39.444",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690478,1772083839453,-152.0,0.0001324,12,"2026-02-26T05:30:39.453",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690479,1772083839463,-648.2521278,0.00013256,2,"2026-02-26T05:30:39.463",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690480,1772083839472,-302.4286746,0.00013256,2,"2026-02-26T05:30:39.472",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690481,1772083839482,-770.36820568,0.00013314,2,"2026-02-26T05:30:39.482",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690482,1772083839493,-187.72990852,0.00013325,2,"2026-02-26T05:30:39.493",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690483,1772083839503,-4142.85905041,0.00013329,2,"2026-02-26T05:30:39.503",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690484,1772083839512,-152.0,0.00013414,13,"2026-02-26T05:30:39.512",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690485,1772083839521,-3240.0,0.00013425,2,"2026-02-26T05:30:39.521",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690486,1772083839531,-16032.90673636,0.00013453,2,"2026-02-26T05:30:39.531",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690487,1772083839540,-173.95657067,0.00013455,2,"2026-02-26T05:30:39.540",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690488,1772083839549,-160.0,0.00013455,2,"2026-02-26T05:30:39.549",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690489,1772083839559,-6202.29076113,0.00013472,2,"2026-02-26T05:30:39.559",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690490,1772083839568,-7100.0,0.0001349,2,"2026-02-26T05:30:39.568",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690491,1772083839578,-2698.85736045,0.0001358,2,"2026-02-26T05:30:39.578",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690492,1772083839587,-2.0,0.00013588,14,"2026-02-26T05:30:39.587",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690493,1772083839596,-153.54,0.0001368,2,"2026-02-26T05:30:39.596",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690494,1772083839606,-330.46278765,0.00013684,2,"2026-02-26T05:30:39.606",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690495,1772083839616,-500.0,0.00013698,2,"2026-02-26T05:30:39.616",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690496,1772083839625,-500.0,0.00013698,2,"2026-02-26T05:30:39.625",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690497,1772083839635,-467.36158262,0.00013698,2,"2026-02-26T05:30:39.635",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690498,1772083839644,-500.0,0.00013698,2,"2026-02-26T05:30:39.644",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690499,1772083839654,-500.0,0.00013698,2,"2026-02-26T05:30:39.654",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690500,1772083839663,-500.0,0.00013698,2,"2026-02-26T05:30:39.663",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690501,1772083839673,-500.0,0.00013698,2,"2026-02-26T05:30:39.673",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690502,1772083839683,-500.0,0.00013698,2,"2026-02-26T05:30:39.683",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690503,1772083839692,-500.0,0.00013698,2,"2026-02-26T05:30:39.692",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690504,1772083839701,-500.0,0.00013698,2,"2026-02-26T05:30:39.701",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690505,1772083839711,-500.0,0.00013698,2,"2026-02-26T05:30:39.711",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690506,1772083839720,-500.0,0.00013698,2,"2026-02-26T05:30:39.720",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690507,1772083839730,-500.0,0.00013698,2,"2026-02-26T05:30:39.730",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690508,1772083839739,-500.0,0.00013698,2,"2026-02-26T05:30:39.739",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690509,1772083839749,-500.0,0.00013698,2,"2026-02-26T05:30:39.749",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690510,1772083839758,-500.0,0.00013698,2,"2026-02-26T05:30:39.758",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690511,1772083839768,-500.0,0.00013698,2,"2026-02-26T05:30:39.768",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690512,1772083839777,-500.0,0.00013698,2,"2026-02-26T05:30:39.777",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690513,1772083839787,-500.0,0.00013698,2,"2026-02-26T05:30:39.787",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690514,1772083839796,-500.0,0.00013698,2,"2026-02-26T05:30:39.796",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690515,1772083839806,-405.62075362,0.00013698,2,"2026-02-26T05:30:39.806",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690516,1772083839816,-500.0,0.00013698,2,"2026-02-26T05:30:39.816",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690517,1772083839826,-500.0,0.00013698,2,"2026-02-26T05:30:39.826",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690518,1772083839835,-500.0,0.00013698,2,"2026-02-26T05:30:39.835",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690519,1772083839844,-500.0,0.00013698,2,"2026-02-26T05:30:39.844",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690520,1772083839854,-500.0,0.00013698,2,"2026-02-26T05:30:39.854",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690521,1772083839864,-500.0,0.00013698,2,"2026-02-26T05:30:39.864",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690522,1772083839873,-500.0,0.00013698,2,"2026-02-26T05:30:39.873",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690523,1772083839883,-500.0,0.00013698,2,"2026-02-26T05:30:39.883",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690524,1772083839893,-500.0,0.00013698,2,"2026-02-26T05:30:39.893",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690526,1772083839906,-500.0,0.00013698,2,"2026-02-26T05:30:39.906",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690527,1772083839916,-585.34193517,0.00013698,2,"2026-02-26T05:30:39.916",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690528,1772083839925,-500.0,0.00013698,2,"2026-02-26T05:30:39.925",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690529,1772083839935,-500.0,0.00013698,2,"2026-02-26T05:30:39.935",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690530,1772083839946,-500.0,0.00013698,2,"2026-02-26T05:30:39.946",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690531,1772083839955,-368.2260392,0.00013698,2,"2026-02-26T05:30:39.955",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690532,1772083839964,-500.0,0.00013698,2,"2026-02-26T05:30:39.964",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690533,1772083839974,-500.0,0.00013698,2,"2026-02-26T05:30:39.974",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690534,1772083839984,-500.0,0.00013698,2,"2026-02-26T05:30:39.984",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690535,1772083839993,-500.0,0.00013698,2,"2026-02-26T05:30:39.993",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690536,1772083840003,-409.20397161,0.00013698,2,"2026-02-26T05:30:40.003",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690538,1772083840012,-500.0,0.00013698,2,"2026-02-26T05:30:40.012",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690539,1772083840021,-500.0,0.00013698,2,"2026-02-26T05:30:40.021",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690540,1772083840030,-500.0,0.00013698,2,"2026-02-26T05:30:40.030",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690541,1772083840039,-500.0,0.00013698,2,"2026-02-26T05:30:40.039",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690542,1772083840049,-500.0,0.00013698,2,"2026-02-26T05:30:40.049",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690543,1772083840058,-500.0,0.00013698,2,"2026-02-26T05:30:40.058",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690545,1772083840067,-500.0,0.00013698,2,"2026-02-26T05:30:40.067",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690546,1772083840076,-500.0,0.00013698,2,"2026-02-26T05:30:40.076",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690547,1772083840086,-500.0,0.00013698,2,"2026-02-26T05:30:40.086",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690548,1772083840096,-500.0,0.00013698,2,"2026-02-26T05:30:40.096",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690549,1772083840105,-500.0,0.00013698,2,"2026-02-26T05:30:40.105",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690550,1772083840115,-575.45701083,0.00013698,2,"2026-02-26T05:30:40.115",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690551,1772083840125,-500.0,0.00013698,2,"2026-02-26T05:30:40.125",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690552,1772083840135,-500.0,0.00013698,2,"2026-02-26T05:30:40.135",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690553,1772083840145,-500.0,0.00013698,2,"2026-02-26T05:30:40.145",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690554,1772083840154,-500.0,0.00013698,2,"2026-02-26T05:30:40.154",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690555,1772083840164,-500.0,0.00013698,2,"2026-02-26T05:30:40.164",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690556,1772083840173,-500.0,0.00013698,2,"2026-02-26T05:30:40.173",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690557,1772083840183,-500.0,0.00013698,2,"2026-02-26T05:30:40.183",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690558,1772083840192,-500.0,0.00013698,2,"2026-02-26T05:30:40.192",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690559,1772083840202,-500.0,0.00013698,2,"2026-02-26T05:30:40.202",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690560,1772083840211,-500.0,0.00013698,2,"2026-02-26T05:30:40.211",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690561,1772083840221,-500.0,0.00013698,2,"2026-02-26T05:30:40.221",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690562,1772083840230,-500.0,0.00013698,2,"2026-02-26T05:30:40.230",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690563,1772083840239,-500.0,0.00013698,2,"2026-02-26T05:30:40.239",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690564,1772083840249,-500.0,0.00013698,2,"2026-02-26T05:30:40.249",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690565,1772083840258,-500.0,0.00013698,2,"2026-02-26T05:30:40.258",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690566,1772083840267,-268.69007129,0.00013698,2,"2026-02-26T05:30:40.267",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690567,1772083840276,-500.0,0.00013698,2,"2026-02-26T05:30:40.276",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690568,1772083840285,-500.0,0.00013698,2,"2026-02-26T05:30:40.285",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690569,1772083840295,-500.0,0.00013698,2,"2026-02-26T05:30:40.295",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690570,1772083840304,-269.57915282,0.00013698,2,"2026-02-26T05:30:40.304",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690571,1772083840314,-500.0,0.00013698,2,"2026-02-26T05:30:40.314",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690572,1772083840323,-500.0,0.00013698,2,"2026-02-26T05:30:40.323",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690573,1772083840332,-568.60354988,0.00013698,2,"2026-02-26T05:30:40.332",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690574,1772083840342,-7383.73,0.00013699,2,"2026-02-26T05:30:40.342",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690575,1772083840352,-271.25,0.00013699,2,"2026-02-26T05:30:40.352",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690576,1772083840361,-226.04,0.00013699,2,"2026-02-26T05:30:40.361",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690577,1772083840371,-188.37,0.00013699,2,"2026-02-26T05:30:40.371",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690578,1772083840380,-156.97,0.00013699,2,"2026-02-26T05:30:40.380",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690579,1772083840389,-784.9,0.00013699,2,"2026-02-26T05:30:40.389",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690580,1772083840399,-500.0,0.00013699,2,"2026-02-26T05:30:40.399",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690581,1772083840409,-163.81123118,0.00013699,2,"2026-02-26T05:30:40.409",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690582,1772083840418,-500.0,0.00013699,2,"2026-02-26T05:30:40.418",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690583,1772083840428,-500.0,0.00013699,2,"2026-02-26T05:30:40.428",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690584,1772083840438,-500.0,0.00013699,2,"2026-02-26T05:30:40.438",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690585,1772083840447,-500.0,0.00013699,2,"2026-02-26T05:30:40.447",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690586,1772083840457,-500.0,0.00013699,2,"2026-02-26T05:30:40.457",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690587,1772083840467,-500.0,0.00013699,2,"2026-02-26T05:30:40.467",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690588,1772083840476,-161.16677008,0.00013699,2,"2026-02-26T05:30:40.476",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690589,1772083840486,-500.0,0.00013699,2,"2026-02-26T05:30:40.486",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690590,1772083840495,-500.0,0.00013699,2,"2026-02-26T05:30:40.495",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690591,1772083840505,-500.0,0.00013699,2,"2026-02-26T05:30:40.505",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690592,1772083840514,-524.45332011,0.00013699,2,"2026-02-26T05:30:40.514",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690593,1772083840523,-164.03684488,0.00013699,2,"2026-02-26T05:30:40.523",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690594,1772083840533,-279.20657511,0.00013699,2,"2026-02-26T05:30:40.533",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690595,1772083840542,-500.0,0.00013699,2,"2026-02-26T05:30:40.542",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690596,1772083840551,-500.0,0.00013699,2,"2026-02-26T05:30:40.551",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690597,1772083840560,-500.0,0.00013699,2,"2026-02-26T05:30:40.560",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690598,1772083840570,-500.0,0.00013699,2,"2026-02-26T05:30:40.570",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690599,1772083840580,-620.71882978,0.00013699,2,"2026-02-26T05:30:40.580",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690600,1772083840589,-500.0,0.00013699,2,"2026-02-26T05:30:40.589",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690601,1772083840598,-161.18283823,0.00013699,2,"2026-02-26T05:30:40.598",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690602,1772083840608,-500.0,0.00013699,2,"2026-02-26T05:30:40.608",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690603,1772083840617,-500.0,0.00013699,2,"2026-02-26T05:30:40.617",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690604,1772083840627,-500.0,0.00013699,2,"2026-02-26T05:30:40.627",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690605,1772083840637,-209.72063022,0.00013699,2,"2026-02-26T05:30:40.637",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690606,1772083840646,-308.72210557,0.00013699,2,"2026-02-26T05:30:40.646",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690607,1772083840656,-160.93544201,0.00013699,2,"2026-02-26T05:30:40.656",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690608,1772083840665,-500.0,0.00013699,2,"2026-02-26T05:30:40.665",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690609,1772083840676,-500.0,0.00013699,2,"2026-02-26T05:30:40.676",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690610,1772083840686,-337.83752108,0.00013699,2,"2026-02-26T05:30:40.686",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690611,1772083840695,-500.0,0.00013699,2,"2026-02-26T05:30:40.695",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690612,1772083840704,-500.0,0.00013699,2,"2026-02-26T05:30:40.704",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690613,1772083840713,-160.2268493,0.00013699,2,"2026-02-26T05:30:40.713",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690614,1772083840723,-500.0,0.00013699,2,"2026-02-26T05:30:40.723",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690615,1772083840732,-500.0,0.00013699,2,"2026-02-26T05:30:40.732",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690616,1772083840741,-500.0,0.00013699,2,"2026-02-26T05:30:40.741",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690617,1772083840751,-500.0,0.00013699,2,"2026-02-26T05:30:40.751",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690618,1772083840760,-500.0,0.00013699,2,"2026-02-26T05:30:40.760",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690619,1772083840768,-500.0,0.00013699,2,"2026-02-26T05:30:40.768",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690620,1772083840881,-500.0,0.00013699,2,"2026-02-26T05:30:40.881",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690621,1772083840891,-500.0,0.00013699,2,"2026-02-26T05:30:40.891",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690622,1772083840902,-335.7324919,0.00013699,2,"2026-02-26T05:30:40.902",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690623,1772083840917,-500.0,0.00013699,2,"2026-02-26T05:30:40.917",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690624,1772083840927,-500.0,0.00013699,2,"2026-02-26T05:30:40.927",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690625,1772083840938,-500.0,0.00013699,2,"2026-02-26T05:30:40.938",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690626,1772083840949,-500.0,0.00013699,2,"2026-02-26T05:30:40.949",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690627,1772083840959,-162.12539331,0.00013699,2,"2026-02-26T05:30:40.959",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690628,1772083840969,-500.0,0.00013699,2,"2026-02-26T05:30:40.969",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690629,1772083840979,-500.0,0.00013699,2,"2026-02-26T05:30:40.979",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690630,1772083840991,-500.0,0.00013699,2,"2026-02-26T05:30:40.991",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690631,1772083841001,-500.0,0.00013699,2,"2026-02-26T05:30:41.001",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690632,1772083841010,-500.0,0.00013699,2,"2026-02-26T05:30:41.010",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690633,1772083841019,-500.0,0.00013699,2,"2026-02-26T05:30:41.019",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690634,1772083841029,-500.0,0.00013699,2,"2026-02-26T05:30:41.029",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690635,1772083841038,-500.0,0.00013699,2,"2026-02-26T05:30:41.038",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690636,1772083841047,-500.0,0.00013699,2,"2026-02-26T05:30:41.047",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690637,1772083841057,-500.0,0.00013699,2,"2026-02-26T05:30:41.057",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690638,1772083841067,-500.0,0.00013699,2,"2026-02-26T05:30:41.067",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690639,1772083841076,-500.0,0.00013699,2,"2026-02-26T05:30:41.076",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690640,1772083841086,-500.0,0.00013699,2,"2026-02-26T05:30:41.086",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690641,1772083841095,-500.0,0.00013699,2,"2026-02-26T05:30:41.095",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690642,1772083841104,-500.0,0.00013699,2,"2026-02-26T05:30:41.104",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690643,1772083841113,-500.0,0.00013699,2,"2026-02-26T05:30:41.113",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690644,1772083841124,-500.0,0.00013699,2,"2026-02-26T05:30:41.124",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690645,1772083841134,-500.0,0.00013699,2,"2026-02-26T05:30:41.134",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690646,1772083841143,-500.0,0.00013699,2,"2026-02-26T05:30:41.143",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690647,1772083841153,-500.0,0.00013699,2,"2026-02-26T05:30:41.153",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690648,1772083841163,-1600.0,0.00013714,2,"2026-02-26T05:30:41.163",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690649,1772083841173,-152.0,0.00013763,15,"2026-02-26T05:30:41.173",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690650,1772083841183,-152.0,0.0001385,3,"2026-02-26T05:30:41.183",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690651,1772083841192,-6202.29076113,0.00013932,2,"2026-02-26T05:30:41.192",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690652,1772083841201,-152.0,0.00013937,16,"2026-02-26T05:30:41.201",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690653,1772083841211,-155.0,0.00013993,2,"2026-02-26T05:30:41.211",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690654,1772083841221,-34462.11757195,0.00014032,2,"2026-02-26T05:30:41.221",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690655,1772083841548,-1619.51213298,0.0001,2,"2026-02-26T05:30:41.548",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690656,1772083841559,-679.58786702,0.00014032,2,"2026-02-26T05:30:41.559",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690657,1772083841571,-312888.02702203,0.00014032,2,"2026-02-26T05:30:41.571",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690658,1772083841581,-231.741238,0.00014032,2,"2026-02-26T05:30:41.581",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690659,1772083841590,-231.741238,0.00014032,2,"2026-02-26T05:30:41.590",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690660,1772083841600,-231.741238,0.00014032,2,"2026-02-26T05:30:41.600",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690661,1772083841609,-231.741238,0.00014032,2,"2026-02-26T05:30:41.609",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690662,1772083841619,-435.386986,0.00014032,2,"2026-02-26T05:30:41.619",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690663,1772083841629,-435.386986,0.00014032,2,"2026-02-26T05:30:41.629",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690664,1772083841638,-435.386986,0.00014032,2,"2026-02-26T05:30:41.638",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690665,1772083841647,-435.386986,0.00014032,2,"2026-02-26T05:30:41.647",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690666,1772083841657,-151.0,0.00014032,2,"2026-02-26T05:30:41.657",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690667,1772083841667,-55573.235195,0.00014034,2,"2026-02-26T05:30:41.667",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690668,1772083841678,-152.0,0.00014111,17,"2026-02-26T05:30:41.678",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690669,1772083841687,-2288.77901783,0.0001421,7,"2026-02-26T05:30:41.687",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690670,1772083841697,-1000.0,0.00014247,2,"2026-02-26T05:30:41.697",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690671,1772083841707,-800.77489472,0.00014247,2,"2026-02-26T05:30:41.707",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690672,1772083841717,-1000.0,0.00014247,2,"2026-02-26T05:30:41.717",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690673,1772083841727,-1000.0,0.00014247,2,"2026-02-26T05:30:41.727",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690674,1772083841737,-1000.0,0.00014247,2,"2026-02-26T05:30:41.737",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690675,1772083841746,-1000.0,0.00014247,2,"2026-02-26T05:30:41.746",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690676,1772083841756,-1008.73606544,0.00014247,2,"2026-02-26T05:30:41.756",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690677,1772083841766,-1000.0,0.00014247,2,"2026-02-26T05:30:41.766",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690678,1772083841776,-1001.36718097,0.00014247,2,"2026-02-26T05:30:41.776",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690679,1772083841787,-380.66692773,0.00014247,2,"2026-02-26T05:30:41.787",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690680,1772083841796,-1000.0,0.00014247,2,"2026-02-26T05:30:41.796",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690681,1772083841807,-1000.77929008,0.00014247,2,"2026-02-26T05:30:41.807",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690682,1772083841817,-1002.48322638,0.00014247,2,"2026-02-26T05:30:41.817",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690683,1772083841827,-1000.0,0.00014247,2,"2026-02-26T05:30:41.827",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690684,1772083841836,-351.97959674,0.00014247,2,"2026-02-26T05:30:41.836",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690685,1772083841846,-1009.34294002,0.00014247,2,"2026-02-26T05:30:41.846",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690686,1772083841855,-1001.84370953,0.00014247,2,"2026-02-26T05:30:41.855",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690687,1772083841864,-468.28282852,0.00014247,2,"2026-02-26T05:30:41.864",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690688,1772083841874,-1000.92893184,0.00014247,2,"2026-02-26T05:30:41.874",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690689,1772083841883,-1001.32593476,0.00014247,2,"2026-02-26T05:30:41.883",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690690,1772083841893,-503.4329372,0.00014247,2,"2026-02-26T05:30:41.893",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690691,1772083841903,-1001.13953676,0.00014247,2,"2026-02-26T05:30:41.903",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690692,1772083841915,-992.81354466,0.00014247,2,"2026-02-26T05:30:41.915",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690693,1772083841924,-1001.17238446,0.00014247,2,"2026-02-26T05:30:41.924",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690694,1772083841934,-1001.4270061,0.00014247,2,"2026-02-26T05:30:41.934",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690695,1772083841944,-1001.76849561,0.00014247,2,"2026-02-26T05:30:41.944",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690696,1772083841954,-1001.81202346,0.00014247,2,"2026-02-26T05:30:41.954",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690697,1772083841964,-1003.77854516,0.00014247,2,"2026-02-26T05:30:41.964",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690698,1772083841974,-1001.07129304,0.00014247,2,"2026-02-26T05:30:41.974",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690699,1772083841986,-1003.43569422,0.00014247,2,"2026-02-26T05:30:41.986",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690700,1772083841995,-604.53668535,0.00014247,2,"2026-02-26T05:30:41.995",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690701,1772083842005,-176.13031917,0.00014247,2,"2026-02-26T05:30:42.005",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690702,1772083842015,-1003.24758094,0.00014247,2,"2026-02-26T05:30:42.015",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690703,1772083842024,-1000.87913707,0.00014247,2,"2026-02-26T05:30:42.024",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690704,1772083842033,-1000.0,0.00014247,2,"2026-02-26T05:30:42.033",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690705,1772083842043,-1002.10318534,0.00014247,2,"2026-02-26T05:30:42.043",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690706,1772083842052,-1000.0,0.00014247,2,"2026-02-26T05:30:42.052",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690707,1772083842062,-375.44426131,0.00014247,2,"2026-02-26T05:30:42.062",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690708,1772083842071,-1001.6863577,0.00014247,2,"2026-02-26T05:30:42.071",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690709,1772083842080,-501.26732063,0.00014247,2,"2026-02-26T05:30:42.080",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690710,1772083842089,-1002.22507836,0.00014247,2,"2026-02-26T05:30:42.089",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690711,1772083842099,-502.89642455,0.00014247,2,"2026-02-26T05:30:42.099",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690712,1772083842109,-1001.21349906,0.00014247,2,"2026-02-26T05:30:42.109",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690713,1772083842120,-1002.34821316,0.00014247,2,"2026-02-26T05:30:42.120",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690714,1772083842129,-1005.73275507,0.00014247,2,"2026-02-26T05:30:42.129",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690715,1772083842139,-1003.92439647,0.00014247,2,"2026-02-26T05:30:42.139",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690716,1772083842148,-1000.0,0.00014247,2,"2026-02-26T05:30:42.148",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690717,1772083842157,-1001.29204001,0.00014247,2,"2026-02-26T05:30:42.157",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690718,1772083842167,-185.75789258,0.00014247,2,"2026-02-26T05:30:42.167",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690719,1772083842177,-1001.12380707,0.00014247,2,"2026-02-26T05:30:42.177",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690720,1772083842186,-1002.2111982,0.00014247,2,"2026-02-26T05:30:42.186",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690721,1772083842195,-1000.0,0.00014247,2,"2026-02-26T05:30:42.195",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690722,1772083842204,-1002.06581507,0.00014247,2,"2026-02-26T05:30:42.204",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690723,1772083842214,-1001.41900539,0.00014247,2,"2026-02-26T05:30:42.214",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690724,1772083842224,-1000.0,0.00014254,2,"2026-02-26T05:30:42.224",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690725,1772083842233,-2.0,0.00014285,18,"2026-02-26T05:30:42.233",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690726,1772083842242,-200.0,0.00014285,2,"2026-02-26T05:30:42.242",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690727,1772083842252,-16032.90673636,0.00014343,2,"2026-02-26T05:30:42.252",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690728,1772083842262,-180.0,0.00014349,2,"2026-02-26T05:30:42.262",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690729,1772083842271,-7383.73,0.00014384,2,"2026-02-26T05:30:42.271",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690730,1772083842280,-200.0,0.00014428,2,"2026-02-26T05:30:42.280",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690731,1772083842290,-152.0,0.00014459,19,"2026-02-26T05:30:42.290",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690732,1772083842299,-4142.85905041,0.00014471,2,"2026-02-26T05:30:42.299",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690733,1772083842309,-200.0,0.00014572,2,"2026-02-26T05:30:42.309",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690734,1772083842318,-153.54,0.00014592,2,"2026-02-26T05:30:42.318",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690735,1772083842327,-152.0,0.00014633,20,"2026-02-26T05:30:42.327",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690736,1772083842337,-151.0,0.00014634,2,"2026-02-26T05:30:42.337",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690737,1772083842346,-200.0,0.00014718,2,"2026-02-26T05:30:42.346",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690738,1772083842355,-500.0,0.00014794,2,"2026-02-26T05:30:42.355",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690739,1772083842364,-276.67774061,0.00014795,2,"2026-02-26T05:30:42.364",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690740,1772083842374,-1092.89603598,0.00014795,2,"2026-02-26T05:30:42.374",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690741,1772083842501,-1500.0,0.00014795,2,"2026-02-26T05:30:42.501",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690742,1772083842511,-1501.66913587,0.00014795,2,"2026-02-26T05:30:42.511",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690743,1772083842520,-1501.31398906,0.00014795,2,"2026-02-26T05:30:42.520",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690744,1772083842530,-1507.14480437,0.00014795,2,"2026-02-26T05:30:42.530",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690745,1772083842539,-1217.27858116,0.00014795,2,"2026-02-26T05:30:42.539",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690746,1772083842548,-1500.0,0.00014795,2,"2026-02-26T05:30:42.548",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690747,1772083842558,-1043.57929262,0.00014795,2,"2026-02-26T05:30:42.558",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690748,1772083842567,-1500.0,0.00014795,2,"2026-02-26T05:30:42.567",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690749,1772083842576,-151.0,0.00014795,2,"2026-02-26T05:30:42.576",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690750,1772083842586,-151.0,0.00014795,2,"2026-02-26T05:30:42.586",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690751,1772083842595,-152.0,0.00014807,21,"2026-02-26T05:30:42.595",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690752,1772083842605,-201.4961393,0.00014824,2,"2026-02-26T05:30:42.605",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690753,1772083842614,-502.0,0.0001489,2,"2026-02-26T05:30:42.614",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690754,1772083842624,-1600.0,0.00014961,2,"2026-02-26T05:30:42.624",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690755,1772083842634,-152.0,0.00014981,22,"2026-02-26T05:30:42.634",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690756,1772083842645,-250.0,0.00015,2,"2026-02-26T05:30:42.645",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690757,1772083842655,-150.175,0.00015064,2,"2026-02-26T05:30:42.655",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690758,1772083842664,-1280.071,0.00015064,2,"2026-02-26T05:30:42.664",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690759,1772083842675,-920.0,0.00015064,2,"2026-02-26T05:30:42.675",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690760,1772083842684,-1211.0,0.00015064,2,"2026-02-26T05:30:42.684",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690761,1772083842694,-2456.0,0.00015064,2,"2026-02-26T05:30:42.694",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690762,1772083842705,-1049.205,0.00015064,2,"2026-02-26T05:30:42.705",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690763,1772083842714,-5983.0,0.00015064,2,"2026-02-26T05:30:42.714",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690764,1772083842723,-7383.73,0.00015068,2,"2026-02-26T05:30:42.723",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690765,1772083842733,-180.11,0.00015087,2,"2026-02-26T05:30:42.733",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690766,1772083842742,-10039.86886893,0.0001512,2,"2026-02-26T05:30:42.742",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690767,1772083842752,-152.0,0.00015155,23,"2026-02-26T05:30:42.752",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690768,1772083842761,-16032.90673636,0.00015232,2,"2026-02-26T05:30:42.761",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690770,1772083842770,-238.98825351,0.00015266,2,"2026-02-26T05:30:42.770",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690771,1772083842779,-9999.99,0.0001531,2,"2026-02-26T05:30:42.779",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690772,1772083842788,-152.0,0.00015329,24,"2026-02-26T05:30:42.788",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690773,1772083842797,-1827.89337357,0.00015342,2,"2026-02-26T05:30:42.797",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690774,1772083842806,-2000.0,0.00015342,2,"2026-02-26T05:30:42.806",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690775,1772083842816,-2000.0,0.00015342,2,"2026-02-26T05:30:42.816",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690776,1772083842825,-200.0,0.00015368,2,"2026-02-26T05:30:42.825",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690778,1772083842834,-936.55904935,0.000154,2,"2026-02-26T05:30:42.834",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690779,1772083842843,-152.0,0.00015504,25,"2026-02-26T05:30:42.843",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690780,1772083842853,-153.54,0.00015504,2,"2026-02-26T05:30:42.853",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690782,1772083842862,-1000.0,0.00015507,2,"2026-02-26T05:30:42.862",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690783,1772083842871,-770.36820566,0.00015607,2,"2026-02-26T05:30:42.871",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690784,1772083842881,-4142.85905041,0.00015614,2,"2026-02-26T05:30:42.881",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690785,1772083842890,-150.0,0.00015645,2,"2026-02-26T05:30:42.890",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690786,1772083842900,-150.0,0.00015645,2,"2026-02-26T05:30:42.900",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690787,1772083842912,-150.0,0.00015645,2,"2026-02-26T05:30:42.912",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690788,1772083842921,-150.05,0.00015645,2,"2026-02-26T05:30:42.921",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690789,1772083842931,-150.0,0.00015645,2,"2026-02-26T05:30:42.931",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690790,1772083842940,-150.0,0.00015645,2,"2026-02-26T05:30:42.940",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690791,1772083842950,-150.068,0.00015645,2,"2026-02-26T05:30:42.950",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690792,1772083842960,-150.0,0.00015645,2,"2026-02-26T05:30:42.960",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690793,1772083842969,-152.0,0.00015678,26,"2026-02-26T05:30:42.969",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690794,1772083842981,-7383.73,0.00015753,2,"2026-02-26T05:30:42.981",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690795,1772083842990,-152.0,0.00015852,27,"2026-02-26T05:30:42.990",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690796,1772083843000,-1090.2523289,0.00015863,2,"2026-02-26T05:30:43.000",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690797,1772083843010,-2500.0,0.0001589,2,"2026-02-26T05:30:43.010",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690799,1772083843019,-2500.0,0.0001589,2,"2026-02-26T05:30:43.019",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690801,1772083843029,-1000.0,0.00015895,2,"2026-02-26T05:30:43.029",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690802,1772083843039,-150.0,0.000159,2,"2026-02-26T05:30:43.039",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690803,1772083843049,-150.0,0.000159,2,"2026-02-26T05:30:43.049",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690804,1772083843058,-474.08053912,0.00015915,2,"2026-02-26T05:30:43.058",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690805,1772083843067,-946.44474214,0.00015966,2,"2026-02-26T05:30:43.067",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690806,1772083843077,-152.0,0.00016026,28,"2026-02-26T05:30:43.077",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690807,1772083843087,-600.0,0.00016082,2,"2026-02-26T05:30:43.087",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690808,1772083843096,-16032.90673636,0.00016121,2,"2026-02-26T05:30:43.096",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690809,1772083843105,-152.0,0.000162,29,"2026-02-26T05:30:43.105",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690810,1772083843114,-174.81061234,0.000162,5,"2026-02-26T05:30:43.114",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690811,1772083843124,-152.0,0.000162,4,"2026-02-26T05:30:43.124",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690812,1772083843133,-152.0,0.000162,5,"2026-02-26T05:30:43.133",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690813,1772083843143,-485.65,0.00016213,2,"2026-02-26T05:30:43.143",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690814,1772083843153,-1000.0,0.00016282,2,"2026-02-26T05:30:43.153",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690815,1772083843163,-485.65,0.0001632,2,"2026-02-26T05:30:43.163",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690816,1772083843173,-485.65,0.00016332,2,"2026-02-26T05:30:43.173",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690817,1772083843182,-500.0,0.00016356,2,"2026-02-26T05:30:43.182",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690818,1772083843192,-800.0,0.00016356,2,"2026-02-26T05:30:43.192",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690819,1772083843202,-153.54,0.00016416,2,"2026-02-26T05:30:43.202",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690820,1772083843212,-485.65,0.00016427,2,"2026-02-26T05:30:43.212",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690821,1772083843221,-485.65,0.00016436,2,"2026-02-26T05:30:43.221",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690822,1772083843230,-463.2,0.00016438,2,"2026-02-26T05:30:43.230",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690823,1772083843239,-7383.73,0.00016438,2,"2026-02-26T05:30:43.239",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690824,1772083843249,-228.09,0.00016438,2,"2026-02-26T05:30:43.249",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690825,1772083843259,-485.65,0.00016539,2,"2026-02-26T05:30:43.259",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690826,1772083843269,-707.591,0.00016548,2,"2026-02-26T05:30:43.269",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690827,1772083843279,-502.0,0.00016604,3,"2026-02-26T05:30:43.279",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690828,1772083843289,-485.66086247,0.00016643,2,"2026-02-26T05:30:43.289",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690829,1772083843299,-1000.0,0.0001667,2,"2026-02-26T05:30:43.299",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690830,1772083843308,-463.2,0.00016712,2,"2026-02-26T05:30:43.308",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690831,1772083843318,-167.07,0.00016712,2,"2026-02-26T05:30:43.318",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690832,1772083843327,-4142.85905041,0.00016757,2,"2026-02-26T05:30:43.327",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690833,1772083843336,-281.27422717,0.00016767,2,"2026-02-26T05:30:43.336",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690834,1772083843346,-246.91345338,0.00016767,2,"2026-02-26T05:30:43.346",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690835,1772083843355,-150.0,0.00016767,2,"2026-02-26T05:30:43.355",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690836,1772083843364,-500.0,0.00016767,2,"2026-02-26T05:30:43.364",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690837,1772083843373,-252.84708999,0.00016767,2,"2026-02-26T05:30:43.373",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690838,1772083843383,-150.0,0.00016767,2,"2026-02-26T05:30:43.383",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690839,1772083843392,-500.0,0.00016767,2,"2026-02-26T05:30:43.392",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690840,1772083843401,-500.0,0.00016767,2,"2026-02-26T05:30:43.401",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690841,1772083843411,-150.0,0.00016767,2,"2026-02-26T05:30:43.411",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690842,1772083843420,-150.0,0.00016767,2,"2026-02-26T05:30:43.420",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690843,1772083843429,-167.49194239,0.00016767,2,"2026-02-26T05:30:43.429",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690844,1772083843438,-154.83757938,0.00016767,2,"2026-02-26T05:30:43.438",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690845,1772083843448,-150.0,0.00016767,2,"2026-02-26T05:30:43.448",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690846,1772083843457,-150.0,0.00016767,2,"2026-02-26T05:30:43.457",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690847,1772083843466,-150.0,0.00016767,2,"2026-02-26T05:30:43.466",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690848,1772083843476,-150.0,0.00016767,2,"2026-02-26T05:30:43.476",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690849,1772083843486,-152.67062338,0.00016767,2,"2026-02-26T05:30:43.486",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690850,1772083843496,-500.0,0.00016767,2,"2026-02-26T05:30:43.496",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690851,1772083843505,-150.0,0.00016767,2,"2026-02-26T05:30:43.505",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690852,1772083843515,-500.0,0.00016767,2,"2026-02-26T05:30:43.515",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690853,1772083843524,-150.0,0.00016767,2,"2026-02-26T05:30:43.524",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690854,1772083843533,-162.43895648,0.00016767,2,"2026-02-26T05:30:43.533",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690855,1772083843543,-500.0,0.00016767,2,"2026-02-26T05:30:43.543",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690856,1772083843552,-150.0,0.00016767,2,"2026-02-26T05:30:43.552",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690857,1772083843561,-150.0,0.00016767,2,"2026-02-26T05:30:43.561",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690858,1772083843570,-150.0,0.00016767,2,"2026-02-26T05:30:43.570",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690859,1772083843579,-150.0,0.00016767,2,"2026-02-26T05:30:43.579",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690860,1772083843589,-500.0,0.00016822,2,"2026-02-26T05:30:43.589",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690861,1772083843598,-210.79603747,0.00016822,2,"2026-02-26T05:30:43.598",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690862,1772083843608,-150.0,0.00016822,2,"2026-02-26T05:30:43.608",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690863,1772083843618,-500.0,0.00016822,2,"2026-02-26T05:30:43.618",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690864,1772083843627,-500.0,0.00016822,2,"2026-02-26T05:30:43.627",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690865,1772083843636,-150.0,0.00016822,2,"2026-02-26T05:30:43.636",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690866,1772083843645,-150.0,0.00016822,2,"2026-02-26T05:30:43.645",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690868,1772083843654,-150.0,0.00016822,2,"2026-02-26T05:30:43.654",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690869,1772083843663,-150.0,0.00016822,2,"2026-02-26T05:30:43.663",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690870,1772083843672,-150.0,0.00016822,2,"2026-02-26T05:30:43.672",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690871,1772083843681,-150.0,0.00016822,2,"2026-02-26T05:30:43.681",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690872,1772083843690,-500.0,0.00016822,2,"2026-02-26T05:30:43.690",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690873,1772083843701,-150.0,0.00016822,2,"2026-02-26T05:30:43.701",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690874,1772083843711,-500.0,0.00016822,2,"2026-02-26T05:30:43.711",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690875,1772083843721,-258.96996012,0.00016822,2,"2026-02-26T05:30:43.721",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690876,1772083843731,-150.0,0.00016822,2,"2026-02-26T05:30:43.731",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690877,1772083843740,-574.74754567,0.00016822,2,"2026-02-26T05:30:43.740",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690878,1772083843750,-150.0,0.00016822,2,"2026-02-26T05:30:43.750",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690879,1772083843759,-500.0,0.00016877,2,"2026-02-26T05:30:43.759",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690880,1772083843768,-287.38563793,0.00016877,2,"2026-02-26T05:30:43.768",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690881,1772083843778,-512.29524281,0.00016877,2,"2026-02-26T05:30:43.778",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690882,1772083843787,-500.0,0.00016877,2,"2026-02-26T05:30:43.787",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690883,1772083843796,-150.0,0.00016877,2,"2026-02-26T05:30:43.796",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690884,1772083843806,-150.0,0.00016877,2,"2026-02-26T05:30:43.806",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690885,1772083843815,-150.0,0.00016877,2,"2026-02-26T05:30:43.815",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690886,1772083843824,-251.02541865,0.00016877,2,"2026-02-26T05:30:43.824",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690887,1772083843834,-226.25199945,0.00016877,2,"2026-02-26T05:30:43.834",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690888,1772083843843,-158.31265112,0.00016877,2,"2026-02-26T05:30:43.843",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690889,1772083843852,-500.0,0.00016877,2,"2026-02-26T05:30:43.852",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690890,1772083843864,-150.0,0.00016877,2,"2026-02-26T05:30:43.864",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690891,1772083843873,-500.0,0.00016877,2,"2026-02-26T05:30:43.873",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690892,1772083843883,-210.6018127,0.00016877,2,"2026-02-26T05:30:43.883",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690893,1772083843892,-251.37506929,0.00016877,2,"2026-02-26T05:30:43.892",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690894,1772083843902,-500.0,0.00016931,2,"2026-02-26T05:30:43.902",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690895,1772083843915,-500.0,0.00016931,2,"2026-02-26T05:30:43.915",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690896,1772083843925,-258.9731701,0.00016931,2,"2026-02-26T05:30:43.925",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690897,1772083843935,-150.0,0.00016931,2,"2026-02-26T05:30:43.935",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690898,1772083843945,-150.0,0.00016931,2,"2026-02-26T05:30:43.945",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690899,1772083843955,-500.0,0.00016931,2,"2026-02-26T05:30:43.955",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690900,1772083843965,-150.0,0.00016931,2,"2026-02-26T05:30:43.965",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690901,1772083843974,-500.0,0.00016931,2,"2026-02-26T05:30:43.974",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690902,1772083843986,-558.65,0.00016938,2,"2026-02-26T05:30:43.986",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690903,1772083843996,-596.0,0.00016955,2,"2026-02-26T05:30:43.996",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690904,1772083844006,-463.2,0.00016986,2,"2026-02-26T05:30:44.006",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690905,1772083844016,-500.0,0.00016986,2,"2026-02-26T05:30:44.016",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690906,1772083844025,-500.0,0.00016986,2,"2026-02-26T05:30:44.025",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690907,1772083844035,-243.51213349,0.00016986,2,"2026-02-26T05:30:44.035",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690908,1772083844045,-500.0,0.00016986,2,"2026-02-26T05:30:44.045",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690909,1772083844054,-191.4720797,0.00016986,2,"2026-02-26T05:30:44.054",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690910,1772083844064,-500.0,0.00016986,2,"2026-02-26T05:30:44.064",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690911,1772083844074,-300.0,0.00017,2,"2026-02-26T05:30:44.074",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690912,1772083844083,-16032.90673636,0.00017011,2,"2026-02-26T05:30:44.083",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690913,1772083844093,-500.0,0.00017041,2,"2026-02-26T05:30:44.093",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690914,1772083844103,-500.0,0.00017041,2,"2026-02-26T05:30:44.103",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690915,1772083844113,-500.0,0.00017041,2,"2026-02-26T05:30:44.113",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690916,1772083844123,-500.0,0.00017041,2,"2026-02-26T05:30:44.123",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690917,1772083844133,-350.0,0.00017056,2,"2026-02-26T05:30:44.133",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690918,1772083844143,-1000.0,0.00017058,2,"2026-02-26T05:30:44.143",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690919,1772083844153,-500.0,0.00017096,2,"2026-02-26T05:30:44.153",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690920,1772083844162,-154.51645155,0.00017096,2,"2026-02-26T05:30:44.162",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690921,1772083844172,-515.01044141,0.00017096,2,"2026-02-26T05:30:44.172",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690922,1772083844182,-500.0,0.00017096,2,"2026-02-26T05:30:44.182",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690923,1772083844191,-295.0,0.0001715,2,"2026-02-26T05:30:44.191",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690924,1772083844201,-500.0,0.00017151,2,"2026-02-26T05:30:44.201",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690925,1772083844211,-500.0,0.00017151,2,"2026-02-26T05:30:44.211",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690926,1772083844221,-295.0,0.00017169,2,"2026-02-26T05:30:44.221",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690927,1772083844322,-350.0,0.0001718,2,"2026-02-26T05:30:44.322",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690928,1772083844341,-295.0,0.00017181,2,"2026-02-26T05:30:44.341",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690929,1772083844351,-500.0,0.00017205,2,"2026-02-26T05:30:44.351",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690930,1772083844360,-500.0,0.00017205,2,"2026-02-26T05:30:44.360",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690931,1772083844370,-463.2,0.0001726,2,"2026-02-26T05:30:44.370",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690932,1772083844380,-458.85187211,0.0001726,2,"2026-02-26T05:30:44.380",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690933,1772083844389,-500.0,0.0001726,2,"2026-02-26T05:30:44.389",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690934,1772083844398,-240.13074113,0.00017275,2,"2026-02-26T05:30:44.398",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690935,1772083844408,-500.0,0.00017315,2,"2026-02-26T05:30:44.408",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690936,1772083844417,-295.0,0.00017316,2,"2026-02-26T05:30:44.417",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690937,1772083844427,-775.3783288,0.00017326,2,"2026-02-26T05:30:44.427",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690938,1772083844437,-500.0,0.0001737,2,"2026-02-26T05:30:44.437",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690939,1772083844448,-295.0,0.00017399,2,"2026-02-26T05:30:44.448",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690940,1772083844457,-300.0,0.00017409,5,"2026-02-26T05:30:44.457",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690941,1772083844467,-500.0,0.00017425,2,"2026-02-26T05:30:44.467",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690942,1772083844476,-600.0,0.00017452,7,"2026-02-26T05:30:44.476",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690943,1772083844486,-233.07874525,0.00017479,2,"2026-02-26T05:30:44.486",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690944,1772083844496,-1553.92824,0.000175,2,"2026-02-26T05:30:44.496",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690945,1772083844506,-1553.92824,0.000175,2,"2026-02-26T05:30:44.506",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690946,1772083844515,-1553.92823,0.000175,2,"2026-02-26T05:30:44.515",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690947,1772083844525,-1553.92823,0.000175,2,"2026-02-26T05:30:44.525",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690948,1772083844534,-175.45,0.000175,2,"2026-02-26T05:30:44.534",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690949,1772083844544,-463.2,0.00017534,2,"2026-02-26T05:30:44.544",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690950,1772083844554,-350.0,0.00017565,2,"2026-02-26T05:30:44.554",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690951,1772083844563,-295.0,0.00017593,2,"2026-02-26T05:30:44.563",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690952,1772083844573,-500.0,0.00017597,2,"2026-02-26T05:30:44.573",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690953,1772083844582,-500.0,0.00017621,2,"2026-02-26T05:30:44.582",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690954,1772083844591,-350.0,0.00017652,2,"2026-02-26T05:30:44.591",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690955,1772083844601,-350.0,0.00017658,2,"2026-02-26T05:30:44.601",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690956,1772083844610,-1631.0088698,0.0001768,2,"2026-02-26T05:30:44.610",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690957,1772083844621,-1493.0,0.0001768,2,"2026-02-26T05:30:44.621",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690958,1772083844631,-1000.0,0.0001768,2,"2026-02-26T05:30:44.631",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690959,1772083844640,-1000.0,0.0001768,2,"2026-02-26T05:30:44.640",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690960,1772083844649,-1000.0,0.0001768,2,"2026-02-26T05:30:44.649",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690961,1772083844659,-1000.0,0.0001768,2,"2026-02-26T05:30:44.659",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690962,1772083844669,-1000.0,0.0001768,2,"2026-02-26T05:30:44.669",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690963,1772083844678,-1000.0,0.0001768,2,"2026-02-26T05:30:44.678",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690964,1772083844688,-755.48875966,0.0001768,2,"2026-02-26T05:30:44.688",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690965,1772083844697,-1553.92823,0.0001768,2,"2026-02-26T05:30:44.697",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690966,1772083844706,-1553.92824,0.0001768,2,"2026-02-26T05:30:44.706",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690967,1772083844717,-500.0,0.00017726,7,"2026-02-26T05:30:44.717",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690968,1772083844727,-800.0,0.00017726,7,"2026-02-26T05:30:44.727",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690969,1772083844736,-204.0,0.000178,10,"2026-02-26T05:30:44.736",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690970,1772083844745,-380.0,0.00017805,2,"2026-02-26T05:30:44.745",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690971,1772083844755,-228.0,0.00017808,2,"2026-02-26T05:30:44.755",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690972,1772083844764,-463.2,0.00017808,2,"2026-02-26T05:30:44.764",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690973,1772083844773,-500.0,0.00017808,2,"2026-02-26T05:30:44.773",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690974,1772083844783,-800.0,0.00017808,2,"2026-02-26T05:30:44.783",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690975,1772083844792,-304.0,0.00017823,2,"2026-02-26T05:30:44.792",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690976,1772083844801,-380.0,0.00017827,2,"2026-02-26T05:30:44.801",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690977,1772083844810,-261.85892847,0.00017833,2,"2026-02-26T05:30:44.810",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690978,1772083844820,-295.0,0.0001784,2,"2026-02-26T05:30:44.820",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690979,1772083844829,-295.0,0.00017853,2,"2026-02-26T05:30:44.829",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690980,1772083844839,-151.0,0.00017862,2,"2026-02-26T05:30:44.839",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690981,1772083844849,-151.0,0.00017862,2,"2026-02-26T05:30:44.849",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690982,1772083844859,-500.0,0.00017863,2,"2026-02-26T05:30:44.859",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690983,1772083844870,-228.0,0.00017877,2,"2026-02-26T05:30:44.870",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690984,1772083844880,-380.0,0.00017887,2,"2026-02-26T05:30:44.880",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690985,1772083844889,-761.17059545,0.0001789,2,"2026-02-26T05:30:44.889",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690986,1772083844900,-1226.81574695,0.0001789,2,"2026-02-26T05:30:44.900",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690987,1772083844912,-295.0,0.00017897,2,"2026-02-26T05:30:44.912",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690988,1772083844922,-500.0,0.00017899,2,"2026-02-26T05:30:44.922",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690989,1772083844931,-500.0,0.00017899,2,"2026-02-26T05:30:44.931",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690990,1772083844942,-40104.09767,0.000179,2,"2026-02-26T05:30:44.942",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690991,1772083844952,-1325.33516905,0.000179,3,"2026-02-26T05:30:44.952",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690992,1772083844961,-231.741238,0.000179,2,"2026-02-26T05:30:44.961",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690993,1772083844970,-231.741238,0.000179,2,"2026-02-26T05:30:44.970",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690994,1772083844980,-231.741238,0.000179,2,"2026-02-26T05:30:44.980",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690995,1772083844989,-231.741238,0.000179,2,"2026-02-26T05:30:44.989",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690996,1772083844999,-435.386986,0.000179,2,"2026-02-26T05:30:44.999",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690997,1772083845008,-435.386986,0.000179,2,"2026-02-26T05:30:45.008",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690998,1772083845018,-435.386986,0.000179,2,"2026-02-26T05:30:45.018",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406690999,1772083845027,-435.386995,0.000179,2,"2026-02-26T05:30:45.027",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691000,1772083845037,-151.0,0.000179,2,"2026-02-26T05:30:45.037",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691001,1772083845046,-16032.90673636,0.000179,2,"2026-02-26T05:30:45.046",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691002,1772083845056,-936.55904935,0.000179,2,"2026-02-26T05:30:45.056",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691003,1772083845065,-770.36820566,0.000179,2,"2026-02-26T05:30:45.065",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691004,1772083845075,-500.0,0.00017918,2,"2026-02-26T05:30:45.075",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691005,1772083845085,-380.0,0.00017918,2,"2026-02-26T05:30:45.085",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691006,1772083845094,-350.0,0.00017925,2,"2026-02-26T05:30:45.094",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691007,1772083845104,-380.0,0.00017928,2,"2026-02-26T05:30:45.104",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691008,1772083845114,-295.0,0.00017943,2,"2026-02-26T05:30:45.114",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691009,1772083845123,-380.0,0.00017962,2,"2026-02-26T05:30:45.123",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691010,1772083845133,-295.0,0.00017966,2,"2026-02-26T05:30:45.133",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691011,1772083845144,-243.78913034,0.00017972,2,"2026-02-26T05:30:45.144",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691012,1772083845154,-155.0,0.00017991,2,"2026-02-26T05:30:45.154",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691013,1772083845164,-295.0,0.00017993,2,"2026-02-26T05:30:45.164",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691014,1772083845175,-542.4,0.00017999,2,"2026-02-26T05:30:45.175",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691015,1772083845184,-542.4,0.00017999,2,"2026-02-26T05:30:45.184",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691016,1772083845193,-542.4,0.00017999,2,"2026-02-26T05:30:45.193",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691017,1772083845203,-542.4,0.00017999,2,"2026-02-26T05:30:45.203",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691018,1772083845213,-542.4,0.00017999,2,"2026-02-26T05:30:45.213",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691019,1772083845222,-542.4,0.00017999,2,"2026-02-26T05:30:45.222",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691020,1772083845232,-542.4,0.00017999,2,"2026-02-26T05:30:45.232",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691021,1772083845241,-542.4,0.00017999,2,"2026-02-26T05:30:45.241",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691022,1772083845251,-542.4,0.00017999,2,"2026-02-26T05:30:45.251",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691023,1772083845260,-542.59673848,0.00017999,2,"2026-02-26T05:30:45.260",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691024,1772083845270,-500.0,0.00017999,2,"2026-02-26T05:30:45.270",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691025,1772083845280,-500.0,0.00017999,2,"2026-02-26T05:30:45.280",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691026,1772083845290,-500.0,0.00017999,2,"2026-02-26T05:30:45.290",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691027,1772083845300,-500.0,0.00017999,2,"2026-02-26T05:30:45.300",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691028,1772083845309,-500.0,0.00017999,2,"2026-02-26T05:30:45.309",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691029,1772083845319,-500.0,0.00017999,2,"2026-02-26T05:30:45.319",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691030,1772083845328,-500.0,0.00017999,2,"2026-02-26T05:30:45.328",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691031,1772083845338,-500.0,0.00017999,2,"2026-02-26T05:30:45.338",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691032,1772083845348,-500.0,0.00017999,2,"2026-02-26T05:30:45.348",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691033,1772083845357,-500.0,0.00017999,2,"2026-02-26T05:30:45.357",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691034,1772083845366,-500.0,0.00017999,2,"2026-02-26T05:30:45.366",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691035,1772083845376,-500.0,0.00017999,2,"2026-02-26T05:30:45.376",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691036,1772083845386,-312.12098897,0.00017999,2,"2026-02-26T05:30:45.386",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691037,1772083845396,-500.0,0.00017999,2,"2026-02-26T05:30:45.396",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691038,1772083845406,-500.83672935,0.00017999,2,"2026-02-26T05:30:45.406",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691039,1772083845416,-506.81494731,0.00018,2,"2026-02-26T05:30:45.416",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691040,1772083845426,-1052423.50975052,0.00018,2,"2026-02-26T05:30:45.426",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691041,1772083845487,-1.82002115,0.00018,2,"2026-02-26T05:30:45.487",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691042,1772083845506,-255.62849819,0.00018,2,"2026-02-26T05:30:45.506",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691043,1772083845517,-2811.03906659,0.00018,2,"2026-02-26T05:30:45.517",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691044,1772083845607,-635.09701972,0.000179,2,"2026-02-26T05:30:45.607",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691045,1772083845623,-1071.18168082,0.000179,2,"2026-02-26T05:30:45.623",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691046,1772083845634,-887.1555738,0.000179,2,"2026-02-26T05:30:45.634",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691047,1772083845645,-325.58015431,0.000179,2,"2026-02-26T05:30:45.645",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691048,1772083845657,-728.04625164,0.000179,2,"2026-02-26T05:30:45.657",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691049,1772083846031,-880.09569717,0.00011233,2,"2026-02-26T05:30:46.031",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691050,1772083846149,-739.41643579,0.00011233,2,"2026-02-26T05:30:46.149",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691051,1772083846159,-495.79837012,0.000179,2,"2026-02-26T05:30:46.159",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691052,1772083846169,-25184.07840292,0.00018,2,"2026-02-26T05:30:46.169",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691136,1772084074254,485.65,1e-08,2,"2026-02-26T05:34:34.254",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691137,1772084074918,485.65,1e-08,2,"2026-02-26T05:34:34.918",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691138,1772084075590,485.65,1e-08,2,"2026-02-26T05:34:35.590",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691139,1772084079950,485.65,1e-08,2,"2026-02-26T05:34:39.950",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691140,1772084080320,485.65,1e-08,2,"2026-02-26T05:34:40.320",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691141,1772084080635,485.66086247,1e-08,2,"2026-02-26T05:34:40.635",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691144,1772084463620,-500.27444322,6.873e-05,2,"2026-02-26T05:41:03.620",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691145,1772084463642,-500.51094581,6.873e-05,2,"2026-02-26T05:41:03.642",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691146,1772084463664,-209.0,6.873e-05,2,"2026-02-26T05:41:03.664",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691147,1772084463686,-200.0,7.123e-05,2,"2026-02-26T05:41:03.686",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691148,1772084463708,-228.73548124,7.27e-05,2,"2026-02-26T05:41:03.708",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691149,1772084463729,-250.0,7.56e-05,2,"2026-02-26T05:41:03.729",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691150,1772084463751,-298.11339346,7.662e-05,2,"2026-02-26T05:41:03.751",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691151,1772084463773,-1200.0,7.666e-05,2,"2026-02-26T05:41:03.773",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691152,1772084463794,-4884.43973627,7.667e-05,2,"2026-02-26T05:41:03.794",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691246,1772085032069,-385.80026373,7.667e-05,2,"2026-02-26T05:50:32.069",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691247,1772085032079,-113.70268259,7.896e-05,2,"2026-02-26T05:50:32.079",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691248,1772085032126,-102.12731741,7.896e-05,2,"2026-02-26T05:50:32.126",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691249,1772085032136,-165.98,8.275e-05,2,"2026-02-26T05:50:32.136",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691250,1772085032147,-300.0,8.31e-05,2,"2026-02-26T05:50:32.147",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691251,1772085032157,-300.0,8.31e-05,2,"2026-02-26T05:50:32.157",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691252,1772085032166,-300.0,8.31e-05,2,"2026-02-26T05:50:32.166",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691253,1772085032176,-357.78242997,8.31e-05,2,"2026-02-26T05:50:32.176",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691254,1772085032297,-469.90281369,8.31e-05,2,"2026-02-26T05:50:32.297",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691255,1772085032309,-372.31475634,8.31e-05,2,"2026-02-26T05:50:32.309",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691256,1772085032320,-300.0,8.311e-05,2,"2026-02-26T05:50:32.320",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691257,1772085032330,-1200.0,8.311e-05,2,"2026-02-26T05:50:32.330",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691258,1772085032340,-229.80849511,8.312e-05,2,"2026-02-26T05:50:32.340",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691259,1772085032350,-1182.67646978,8.434e-05,2,"2026-02-26T05:50:32.350",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691266,1772085038215,-677.88128222,8.434e-05,2,"2026-02-26T05:50:38.215",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691267,1772085038266,-639.442248,8.434e-05,2,"2026-02-26T05:50:38.266",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691268,1772085038275,-2500.0,8.434e-05,2,"2026-02-26T05:50:38.275",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691269,1772085038286,-2500.0,8.434e-05,2,"2026-02-26T05:50:38.286",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691270,1772085038295,-2500.0,8.434e-05,2,"2026-02-26T05:50:38.295",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691271,1772085038305,-2419.15432674,8.434e-05,2,"2026-02-26T05:50:38.305",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691272,1772085038315,-420.0,9.141e-05,2,"2026-02-26T05:50:38.315",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691273,1772085038325,-1680.0,9.141e-05,2,"2026-02-26T05:50:38.325",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691274,1772085038334,-600.0,9.142e-05,2,"2026-02-26T05:50:38.334",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691275,1772085038343,-1000.0,9.275e-05,2,"2026-02-26T05:50:38.343",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691276,1772085038353,-150.0,9.275e-05,2,"2026-02-26T05:50:38.353",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691277,1772085038363,-9999.99,9.276e-05,2,"2026-02-26T05:50:38.363",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691278,1772085038372,-3505.32,9.276e-05,2,"2026-02-26T05:50:38.372",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691279,1772085038381,-299.99,9.276e-05,2,"2026-02-26T05:50:38.381",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691280,1772085038391,-5430.54,9.276e-05,2,"2026-02-26T05:50:38.391",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691283,1772085038401,-150.99,9.276e-05,2,"2026-02-26T05:50:38.401",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691284,1772085038410,-150.99,9.276e-05,2,"2026-02-26T05:50:38.410",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691285,1772085038419,-3667.16,9.276e-05,2,"2026-02-26T05:50:38.419",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691286,1772085038428,-9999.99,9.276e-05,2,"2026-02-26T05:50:38.428",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691287,1772085038438,-999.99,9.276e-05,2,"2026-02-26T05:50:38.438",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691288,1772085038447,-1600.0,9.754e-05,2,"2026-02-26T05:50:38.447",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691290,1772085038457,-500.0,9.772e-05,2,"2026-02-26T05:50:38.457",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691292,1772085038466,-500.0,9.772e-05,2,"2026-02-26T05:50:38.466",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691294,1772085038475,-500.0,9.772e-05,2,"2026-02-26T05:50:38.475",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691296,1772085038484,-500.0,9.772e-05,2,"2026-02-26T05:50:38.484",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691298,1772085038494,-500.0,9.772e-05,2,"2026-02-26T05:50:38.494",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691299,1772085038503,-500.0,9.772e-05,2,"2026-02-26T05:50:38.503",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691300,1772085038513,-500.0,9.772e-05,2,"2026-02-26T05:50:38.513",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691301,1772085038522,-500.0,9.772e-05,2,"2026-02-26T05:50:38.522",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691302,1772085038531,-500.0,9.772e-05,2,"2026-02-26T05:50:38.531",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691303,1772085038540,-507.60264346,9.772e-05,2,"2026-02-26T05:50:38.540",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691304,1772085038549,-500.0,9.772e-05,2,"2026-02-26T05:50:38.549",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691305,1772085038559,-500.0,9.772e-05,2,"2026-02-26T05:50:38.559",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691306,1772085038568,-500.0,9.772e-05,2,"2026-02-26T05:50:38.568",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691307,1772085038577,-500.0,9.772e-05,2,"2026-02-26T05:50:38.577",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691308,1772085038586,-500.0,9.772e-05,2,"2026-02-26T05:50:38.586",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691309,1772085038595,-500.0,9.772e-05,2,"2026-02-26T05:50:38.595",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691310,1772085038604,-373651.79982939,9.773e-05,2,"2026-02-26T05:50:38.604",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691311,1772085038616,-9523.4030832,9.773e-05,2,"2026-02-26T05:50:38.616",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691312,1772085038627,-718.06097248,9.773e-05,2,"2026-02-26T05:50:38.627",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691313,1772085038654,-750.97674804,9.773e-05,2,"2026-02-26T05:50:38.654",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691314,1772085040492,-4163.35357007,9.773e-05,2,"2026-02-26T05:50:40.492",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691315,1772085040553,-1611192.40579682,9.773e-05,2,"2026-02-26T05:50:40.553",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691316,1772085040563,-1297.0,9.858e-05,2,"2026-02-26T05:50:40.563",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691317,1772085040573,-12074.8,9.873e-05,2,"2026-02-26T05:50:40.573",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691318,1772085040583,-587.0,0.00010055,2,"2026-02-26T05:50:40.583",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691319,1772085040601,-1729.0,0.00010055,2,"2026-02-26T05:50:40.601",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691320,1772085040613,-320.4036749,0.00010131,2,"2026-02-26T05:50:40.613",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691321,1772085040623,-486.1490889,0.00010184,2,"2026-02-26T05:50:40.623",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691322,1772085040632,-707.591,0.00010184,2,"2026-02-26T05:50:40.632",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691323,1772085040642,-255.0,0.00010203,2,"2026-02-26T05:50:40.642",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691324,1772085040652,-152.0,0.00010643,3,"2026-02-26T05:50:40.652",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691325,1772085040662,-2500.0,0.00010793,2,"2026-02-26T05:50:40.662",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691326,1772085040671,-151.0,0.00010887,2,"2026-02-26T05:50:40.671",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691327,1772085040681,-151.0,0.00010887,2,"2026-02-26T05:50:40.681",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691328,1772085040690,-151.0,0.00010887,2,"2026-02-26T05:50:40.690",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691329,1772085040701,-151.0,0.00010887,2,"2026-02-26T05:50:40.701",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691330,1772085040711,-151.0,0.00010887,2,"2026-02-26T05:50:40.711",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691331,1772085040721,-500.0,0.00010887,2,"2026-02-26T05:50:40.721",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691332,1772085040730,-172.22478143,0.00010887,2,"2026-02-26T05:50:40.730",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691333,1772085040740,-500.0,0.00010887,2,"2026-02-26T05:50:40.740",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691334,1772085040749,-500.0,0.00010887,2,"2026-02-26T05:50:40.749",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691335,1772085040759,-611.57498363,0.00010891,2,"2026-02-26T05:50:40.759",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691336,1772085040768,-500.0,0.00010891,2,"2026-02-26T05:50:40.768",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691337,1772085040778,-500.0,0.00010891,2,"2026-02-26T05:50:40.778",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691338,1772085040787,-500.0,0.00010891,2,"2026-02-26T05:50:40.787",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691339,1772085040801,-500.0,0.00010891,2,"2026-02-26T05:50:40.801",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691340,1772085040810,-500.0,0.00010891,2,"2026-02-26T05:50:40.810",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691341,1772085040821,-500.0,0.00010891,2,"2026-02-26T05:50:40.821",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691342,1772085040830,-500.0,0.00010891,2,"2026-02-26T05:50:40.830",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691343,1772085040840,-500.0,0.00010891,2,"2026-02-26T05:50:40.840",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691344,1772085040849,-500.0,0.00010891,2,"2026-02-26T05:50:40.849",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691345,1772085040859,-500.0,0.00010891,2,"2026-02-26T05:50:40.859",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691346,1772085040868,-500.0,0.00010891,2,"2026-02-26T05:50:40.868",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691347,1772085040877,-500.0,0.00010891,2,"2026-02-26T05:50:40.877",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691348,1772085040887,-2185.5466331,0.000109,2,"2026-02-26T05:50:40.887",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691349,1772085040896,-2185.54663307,0.00010921,2,"2026-02-26T05:50:40.896",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691350,1772085040906,-152.0,0.00010935,4,"2026-02-26T05:50:40.906",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691351,1772085040917,-1600.0,0.00010974,2,"2026-02-26T05:50:40.917",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691352,1772085040926,-265.0,0.00011061,2,"2026-02-26T05:50:40.926",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691353,1772085040935,-2480.91630453,0.00011099,2,"2026-02-26T05:50:40.935",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691354,1772085040946,-2480.91630445,0.00011099,2,"2026-02-26T05:50:40.946",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691355,1772085040956,-1500.0,0.00011223,2,"2026-02-26T05:50:40.956",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691356,1772085040966,-433.0,0.00011223,2,"2026-02-26T05:50:40.966",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691357,1772085040976,-152.0,0.00011228,5,"2026-02-26T05:50:40.976",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691358,1772085040990,-152.0,0.0001152,6,"2026-02-26T05:50:40.990",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691359,1772085041000,-2480.91630445,0.00011567,2,"2026-02-26T05:50:41.000",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691360,1772085041010,-356.63206762,0.00011667,2,"2026-02-26T05:50:41.010",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691361,1772085041019,-152.0,0.00011813,7,"2026-02-26T05:50:41.019",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691362,1772085041029,-200.0,0.00011838,2,"2026-02-26T05:50:41.029",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691363,1772085041039,-215.83,0.00011844,2,"2026-02-26T05:50:41.039",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691364,1772085041049,-2185.54663307,0.00012084,2,"2026-02-26T05:50:41.049",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691366,1772085041059,-152.0,0.00012105,8,"2026-02-26T05:50:41.059",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691368,1772085041069,-1600.0,0.00012193,2,"2026-02-26T05:50:41.069",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691370,1772085041078,-414.0,0.00012345,2,"2026-02-26T05:50:41.078",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691371,1772085041088,-9619.74404181,0.00012378,2,"2026-02-26T05:50:41.088",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691372,1772085041098,-152.0,0.00012398,9,"2026-02-26T05:50:41.098",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691373,1772085041108,-329.1385,0.00012467,2,"2026-02-26T05:50:41.108",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691374,1772085041118,-2480.91630445,0.00012472,2,"2026-02-26T05:50:41.118",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691375,1772085041318,-1619.51213296,0.00012567,2,"2026-02-26T05:50:41.318",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691376,1772085041333,-152.0,0.0001269,10,"2026-02-26T05:50:41.333",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691377,1772085041343,-152.0,0.00012983,11,"2026-02-26T05:50:41.343",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691378,1772085041352,-1235.2464,0.00013103,2,"2026-02-26T05:50:41.352",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691379,1772085041361,-68894.4394,0.00013103,2,"2026-02-26T05:50:41.361",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691380,1772085041371,-9619.74404181,0.00013167,2,"2026-02-26T05:50:41.371",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691381,1772085041380,-2185.54663307,0.00013247,2,"2026-02-26T05:50:41.380",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691382,1772085041390,-152.0,0.00013275,12,"2026-02-26T05:50:41.390",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691383,1772085041399,-2480.91630445,0.00013377,2,"2026-02-26T05:50:41.399",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691384,1772085041408,-1600.0,0.00013412,2,"2026-02-26T05:50:41.408",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691385,1772085041418,-173.95657067,0.0001347,2,"2026-02-26T05:50:41.418",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691386,1772085041427,-160.0,0.0001347,2,"2026-02-26T05:50:41.427",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691387,1772085041438,-152.0,0.00013568,13,"2026-02-26T05:50:41.438",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691388,1772085041449,-946.44474214,0.00013637,2,"2026-02-26T05:50:41.449",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691389,1772085041459,-500.0,0.00013698,2,"2026-02-26T05:50:41.459",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691390,1772085041468,-500.0,0.00013698,2,"2026-02-26T05:50:41.468",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691391,1772085041478,-500.0,0.00013698,2,"2026-02-26T05:50:41.478",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691392,1772085041487,-500.0,0.00013698,2,"2026-02-26T05:50:41.487",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691393,1772085041496,-500.0,0.00013698,2,"2026-02-26T05:50:41.496",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691394,1772085041506,-500.0,0.00013698,2,"2026-02-26T05:50:41.506",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691395,1772085041519,-500.0,0.00013698,2,"2026-02-26T05:50:41.519",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691396,1772085041528,-500.0,0.00013698,2,"2026-02-26T05:50:41.528",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691397,1772085041538,-500.0,0.00013698,2,"2026-02-26T05:50:41.538",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691398,1772085041547,-500.0,0.00013698,2,"2026-02-26T05:50:41.547",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691399,1772085041557,-500.0,0.00013698,2,"2026-02-26T05:50:41.557",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691400,1772085041566,-500.0,0.00013698,2,"2026-02-26T05:50:41.566",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691401,1772085041575,-500.0,0.00013698,2,"2026-02-26T05:50:41.575",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691402,1772085041585,-568.60354988,0.00013698,2,"2026-02-26T05:50:41.585",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691403,1772085041594,-500.0,0.00013698,2,"2026-02-26T05:50:41.594",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691404,1772085041604,-500.0,0.00013698,2,"2026-02-26T05:50:41.604",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691405,1772085041613,-500.0,0.00013698,2,"2026-02-26T05:50:41.613",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691406,1772085041623,-368.2260392,0.00013698,2,"2026-02-26T05:50:41.623",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691407,1772085041632,-718.17,0.00013698,2,"2026-02-26T05:50:41.632",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691408,1772085041642,-718.17,0.00013698,2,"2026-02-26T05:50:41.642",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691409,1772085041651,-718.17,0.00013698,2,"2026-02-26T05:50:41.651",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691410,1772085041660,-718.17,0.00013698,2,"2026-02-26T05:50:41.660",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691411,1772085041669,-718.17,0.00013698,2,"2026-02-26T05:50:41.669",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691412,1772085041679,-718.17,0.00013698,2,"2026-02-26T05:50:41.679",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691413,1772085041688,-718.17,0.00013698,2,"2026-02-26T05:50:41.688",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691414,1772085041697,-718.17,0.00013698,2,"2026-02-26T05:50:41.697",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691415,1772085041706,-718.17,0.00013698,2,"2026-02-26T05:50:41.706",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691416,1772085041718,-718.17,0.00013698,2,"2026-02-26T05:50:41.718",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691417,1772085041728,-718.17,0.00013698,2,"2026-02-26T05:50:41.728",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691418,1772085041738,-500.0,0.00013698,2,"2026-02-26T05:50:41.738",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691419,1772085041747,-405.62075362,0.00013698,2,"2026-02-26T05:50:41.747",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691420,1772085041756,-500.0,0.00013698,2,"2026-02-26T05:50:41.756",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691421,1772085041766,-500.0,0.00013698,2,"2026-02-26T05:50:41.766",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691422,1772085041775,-500.0,0.00013698,2,"2026-02-26T05:50:41.775",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691423,1772085041785,-500.0,0.00013698,2,"2026-02-26T05:50:41.785",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691424,1772085041795,-500.0,0.00013698,2,"2026-02-26T05:50:41.795",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691425,1772085041805,-500.0,0.00013698,2,"2026-02-26T05:50:41.805",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691426,1772085041814,-500.0,0.00013698,2,"2026-02-26T05:50:41.814",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691427,1772085041824,-500.0,0.00013698,2,"2026-02-26T05:50:41.824",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691428,1772085041834,-500.0,0.00013698,2,"2026-02-26T05:50:41.834",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691429,1772085041843,-500.0,0.00013698,2,"2026-02-26T05:50:41.843",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691430,1772085041853,-500.0,0.00013698,2,"2026-02-26T05:50:41.853",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691431,1772085041862,-500.0,0.00013698,2,"2026-02-26T05:50:41.862",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691432,1772085041872,-500.0,0.00013698,2,"2026-02-26T05:50:41.872",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691433,1772085041882,-500.0,0.00013698,2,"2026-02-26T05:50:41.882",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691434,1772085041891,-500.0,0.00013698,2,"2026-02-26T05:50:41.891",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691435,1772085041901,-585.34193517,0.00013698,2,"2026-02-26T05:50:41.901",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691436,1772085041910,-500.0,0.00013698,2,"2026-02-26T05:50:41.910",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691437,1772085041920,-500.0,0.00013698,2,"2026-02-26T05:50:41.920",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691438,1772085041930,-500.0,0.00013698,2,"2026-02-26T05:50:41.930",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691439,1772085041939,-500.0,0.00013698,2,"2026-02-26T05:50:41.939",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691440,1772085041949,-409.20397161,0.00013698,2,"2026-02-26T05:50:41.949",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691441,1772085041959,-500.0,0.00013698,2,"2026-02-26T05:50:41.959",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691442,1772085041968,-500.0,0.00013698,2,"2026-02-26T05:50:41.968",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691443,1772085041978,-500.0,0.00013698,2,"2026-02-26T05:50:41.978",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691444,1772085041987,-500.0,0.00013698,2,"2026-02-26T05:50:41.987",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691445,1772085041997,-500.0,0.00013698,2,"2026-02-26T05:50:41.997",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691446,1772085042006,-500.0,0.00013698,2,"2026-02-26T05:50:42.006",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691447,1772085042016,-500.0,0.00013698,2,"2026-02-26T05:50:42.016",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691448,1772085042026,-500.0,0.00013698,2,"2026-02-26T05:50:42.026",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691449,1772085042036,-500.0,0.00013698,2,"2026-02-26T05:50:42.036",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691450,1772085042046,-500.0,0.00013698,2,"2026-02-26T05:50:42.046",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691451,1772085042055,-500.0,0.00013698,2,"2026-02-26T05:50:42.055",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691452,1772085042065,-269.57915282,0.00013698,2,"2026-02-26T05:50:42.065",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691453,1772085042074,-500.0,0.00013698,2,"2026-02-26T05:50:42.074",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691454,1772085042084,-500.0,0.00013698,2,"2026-02-26T05:50:42.084",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691455,1772085042093,-467.36158262,0.00013698,2,"2026-02-26T05:50:42.093",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691456,1772085042103,-500.0,0.00013698,2,"2026-02-26T05:50:42.103",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691457,1772085042124,-500.0,0.00013698,2,"2026-02-26T05:50:42.124",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691458,1772085042140,-500.0,0.00013698,2,"2026-02-26T05:50:42.140",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691459,1772085042156,-500.0,0.00013698,2,"2026-02-26T05:50:42.156",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691460,1772085042173,-500.0,0.00013698,2,"2026-02-26T05:50:42.173",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691461,1772085042191,-500.0,0.00013698,2,"2026-02-26T05:50:42.191",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691462,1772085042204,-500.0,0.00013698,2,"2026-02-26T05:50:42.204",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691463,1772085042219,-500.0,0.00013698,2,"2026-02-26T05:50:42.219",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691464,1772085042236,-500.0,0.00013698,2,"2026-02-26T05:50:42.236",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691465,1772085042256,-500.0,0.00013698,2,"2026-02-26T05:50:42.256",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691466,1772085042271,-500.0,0.00013698,2,"2026-02-26T05:50:42.271",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691467,1772085042288,-500.0,0.00013698,2,"2026-02-26T05:50:42.288",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691468,1772085042304,-268.69007129,0.00013698,2,"2026-02-26T05:50:42.304",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691469,1772085042321,-200.0,0.00013699,2,"2026-02-26T05:50:42.321",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691470,1772085042341,-271.25,0.00013699,2,"2026-02-26T05:50:42.341",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691471,1772085042358,-226.04,0.00013699,2,"2026-02-26T05:50:42.358",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691472,1772085042371,-188.37,0.00013699,2,"2026-02-26T05:50:42.371",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691473,1772085042386,-156.97,0.00013699,2,"2026-02-26T05:50:42.386",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691474,1772085042403,-784.9,0.00013699,2,"2026-02-26T05:50:42.403",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691475,1772085042414,-3458.25595049,0.00013699,2,"2026-02-26T05:50:42.414",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691476,1772085042435,-3925.47404951,0.00013699,2,"2026-02-26T05:50:42.435",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691477,1772085042449,-500.0,0.00013699,2,"2026-02-26T05:50:42.449",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691478,1772085042464,-500.0,0.00013699,2,"2026-02-26T05:50:42.464",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691479,1772085042478,-500.0,0.00013699,2,"2026-02-26T05:50:42.478",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691480,1772085042491,-500.0,0.00013699,2,"2026-02-26T05:50:42.491",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691481,1772085042505,-161.16677008,0.00013699,2,"2026-02-26T05:50:42.505",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691482,1772085042519,-279.20657511,0.00013699,2,"2026-02-26T05:50:42.519",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691483,1772085042532,-164.03684488,0.00013699,2,"2026-02-26T05:50:42.532",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691484,1772085042546,-500.0,0.00013699,2,"2026-02-26T05:50:42.546",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691485,1772085042559,-500.0,0.00013699,2,"2026-02-26T05:50:42.559",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691486,1772085042573,-620.71882978,0.00013699,2,"2026-02-26T05:50:42.573",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691487,1772085042586,-500.0,0.00013699,2,"2026-02-26T05:50:42.586",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691488,1772085042599,-500.0,0.00013699,2,"2026-02-26T05:50:42.599",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691489,1772085042613,-162.12539331,0.00013699,2,"2026-02-26T05:50:42.613",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691490,1772085042626,-500.0,0.00013699,2,"2026-02-26T05:50:42.626",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691491,1772085042640,-160.93544201,0.00013699,2,"2026-02-26T05:50:42.640",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691492,1772085042653,-524.45332011,0.00013699,2,"2026-02-26T05:50:42.653",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691493,1772085042665,-500.0,0.00013699,2,"2026-02-26T05:50:42.665",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691494,1772085042679,-500.0,0.00013699,2,"2026-02-26T05:50:42.679",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691495,1772085042692,-500.0,0.00013699,2,"2026-02-26T05:50:42.692",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691496,1772085042706,-500.0,0.00013699,2,"2026-02-26T05:50:42.706",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691497,1772085042720,-500.0,0.00013699,2,"2026-02-26T05:50:42.720",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691498,1772085042733,-500.0,0.00013699,2,"2026-02-26T05:50:42.733",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691499,1772085042746,-500.0,0.00013699,2,"2026-02-26T05:50:42.746",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691500,1772085042760,-500.0,0.00013699,2,"2026-02-26T05:50:42.760",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691501,1772085042773,-161.18283823,0.00013699,2,"2026-02-26T05:50:42.773",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691502,1772085042787,-209.72063022,0.00013699,2,"2026-02-26T05:50:42.787",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691503,1772085042801,-500.0,0.00013699,2,"2026-02-26T05:50:42.801",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691504,1772085042815,-500.0,0.00013699,2,"2026-02-26T05:50:42.815",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691505,1772085042829,-500.0,0.00013699,2,"2026-02-26T05:50:42.829",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691506,1772085042841,-500.0,0.00013699,2,"2026-02-26T05:50:42.841",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691507,1772085042855,-500.0,0.00013699,2,"2026-02-26T05:50:42.855",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691508,1772085042869,-337.83752108,0.00013699,2,"2026-02-26T05:50:42.869",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691509,1772085042883,-500.0,0.00013699,2,"2026-02-26T05:50:42.883",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691510,1772085042897,-500.0,0.00013699,2,"2026-02-26T05:50:42.897",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691511,1772085042911,-500.0,0.00013699,2,"2026-02-26T05:50:42.911",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691512,1772085042924,-500.0,0.00013699,2,"2026-02-26T05:50:42.924",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691513,1772085042938,-500.0,0.00013699,2,"2026-02-26T05:50:42.938",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691514,1772085042954,-163.81123118,0.00013699,2,"2026-02-26T05:50:42.954",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691515,1772085042967,-500.0,0.00013699,2,"2026-02-26T05:50:42.967",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691516,1772085042980,-160.2268493,0.00013699,2,"2026-02-26T05:50:42.980",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691517,1772085042994,-500.0,0.00013699,2,"2026-02-26T05:50:42.994",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691518,1772085043007,-500.0,0.00013699,2,"2026-02-26T05:50:43.007",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691519,1772085043020,-500.0,0.00013699,2,"2026-02-26T05:50:43.020",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691520,1772085043033,-500.0,0.00013699,2,"2026-02-26T05:50:43.033",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691521,1772085043047,-500.0,0.00013699,2,"2026-02-26T05:50:43.047",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691522,1772085043061,-500.0,0.00013699,2,"2026-02-26T05:50:43.061",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691523,1772085043075,-500.0,0.00013699,2,"2026-02-26T05:50:43.075",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691524,1772085043088,-500.0,0.00013699,2,"2026-02-26T05:50:43.088",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691525,1772085043102,-500.0,0.00013699,2,"2026-02-26T05:50:43.102",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691527,1772085043115,-500.0,0.00013699,2,"2026-02-26T05:50:43.115",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691530,1772085043129,-500.0,0.00013699,2,"2026-02-26T05:50:43.129",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691531,1772085043143,-308.72210557,0.00013699,2,"2026-02-26T05:50:43.143",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691532,1772085043160,-500.0,0.00013699,2,"2026-02-26T05:50:43.160",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691533,1772085043172,-500.0,0.00013699,2,"2026-02-26T05:50:43.172",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691534,1772085043182,-500.0,0.00013699,2,"2026-02-26T05:50:43.182",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691535,1772085043192,-500.0,0.00013699,2,"2026-02-26T05:50:43.192",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691536,1772085043202,-335.7324919,0.00013699,2,"2026-02-26T05:50:43.202",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691537,1772085043211,-500.0,0.00013699,2,"2026-02-26T05:50:43.211",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691538,1772085043220,-500.0,0.00013699,2,"2026-02-26T05:50:43.220",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691539,1772085043428,-500.0,0.00013699,2,"2026-02-26T05:50:43.428",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691540,1772085043439,-500.0,0.00013699,2,"2026-02-26T05:50:43.439",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691541,1772085043448,-500.0,0.00013699,2,"2026-02-26T05:50:43.448",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691542,1772085043458,-500.0,0.00013699,2,"2026-02-26T05:50:43.458",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691544,1772085043468,-500.0,0.00013699,2,"2026-02-26T05:50:43.468",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691545,1772085043477,-500.0,0.00013699,2,"2026-02-26T05:50:43.477",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691546,1772085043487,-500.0,0.00013699,2,"2026-02-26T05:50:43.487",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691547,1772085043497,-500.0,0.00013699,2,"2026-02-26T05:50:43.497",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691548,1772085043506,-500.0,0.00013699,2,"2026-02-26T05:50:43.506",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691549,1772085043516,-9999.99,0.00013699,2,"2026-02-26T05:50:43.516",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691550,1772085043525,-500.0,0.00013723,2,"2026-02-26T05:50:43.525",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691551,1772085043535,-152.0,0.0001386,14,"2026-02-26T05:50:43.535",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691552,1772085043544,-907.73545657,0.000139,2,"2026-02-26T05:50:43.544",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691553,1772085043557,-711.77667639,0.000139,2,"2026-02-26T05:50:43.557",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691554,1772085043566,-42.50714313,0.00013956,2,"2026-02-26T05:50:43.566",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691555,1772085043585,-9577.23689868,0.00013956,2,"2026-02-26T05:50:43.585",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691556,1772085043595,-718.17,0.00014031,2,"2026-02-26T05:50:43.595",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691557,1772085043605,-718.17,0.00014031,2,"2026-02-26T05:50:43.605",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691558,1772085043614,-575.45701083,0.00014031,2,"2026-02-26T05:50:43.614",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691559,1772085043623,-152.0,0.00014153,15,"2026-02-26T05:50:43.623",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691560,1772085043632,-1000.0,0.00014247,2,"2026-02-26T05:50:43.632",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691561,1772085043642,-1000.0,0.00014247,2,"2026-02-26T05:50:43.642",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691562,1772085043652,-1008.73606544,0.00014247,2,"2026-02-26T05:50:43.652",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691563,1772085043662,-1000.0,0.00014247,2,"2026-02-26T05:50:43.662",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691564,1772085043673,-1000.77929008,0.00014247,2,"2026-02-26T05:50:43.673",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691565,1772085043682,-1000.0,0.00014247,2,"2026-02-26T05:50:43.682",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691566,1772085043692,-1002.10318534,0.00014247,2,"2026-02-26T05:50:43.692",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691567,1772085043703,-1000.0,0.00014247,2,"2026-02-26T05:50:43.703",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691568,1772085043713,-1000.92893184,0.00014247,2,"2026-02-26T05:50:43.713",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691569,1772085043723,-380.66692773,0.00014247,2,"2026-02-26T05:50:43.723",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691570,1772085043733,-1001.36718097,0.00014247,2,"2026-02-26T05:50:43.733",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691571,1772085043742,-1000.0,0.00014247,2,"2026-02-26T05:50:43.742",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691572,1772085043752,-1002.48322638,0.00014247,2,"2026-02-26T05:50:43.752",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691573,1772085043762,-1000.87913707,0.00014247,2,"2026-02-26T05:50:43.762",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691574,1772085043771,-1001.07129304,0.00014247,2,"2026-02-26T05:50:43.771",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691575,1772085043781,-1000.0,0.00014247,2,"2026-02-26T05:50:43.781",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691576,1772085043791,-1001.84370953,0.00014247,2,"2026-02-26T05:50:43.791",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691577,1772085043802,-1009.34294002,0.00014247,2,"2026-02-26T05:50:43.802",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691578,1772085043811,-468.28282852,0.00014247,2,"2026-02-26T05:50:43.811",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691579,1772085043821,-1001.32593476,0.00014247,2,"2026-02-26T05:50:43.821",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691580,1772085043831,-992.81354466,0.00014247,2,"2026-02-26T05:50:43.831",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691581,1772085043840,-503.4329372,0.00014247,2,"2026-02-26T05:50:43.840",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691582,1772085043851,-1001.76849561,0.00014247,2,"2026-02-26T05:50:43.851",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691583,1772085043860,-1001.17238446,0.00014247,2,"2026-02-26T05:50:43.860",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691584,1772085043870,-1001.4270061,0.00014247,2,"2026-02-26T05:50:43.870",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691585,1772085043879,-185.75789258,0.00014247,2,"2026-02-26T05:50:43.879",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691586,1772085043889,-1000.0,0.00014247,2,"2026-02-26T05:50:43.889",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691587,1772085043898,-800.77489472,0.00014247,2,"2026-02-26T05:50:43.898",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691588,1772085043907,-1001.13953676,0.00014247,2,"2026-02-26T05:50:43.907",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691589,1772085043917,-501.26732063,0.00014247,2,"2026-02-26T05:50:43.917",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691590,1772085043927,-1001.6863577,0.00014247,2,"2026-02-26T05:50:43.927",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691591,1772085043937,-502.89642455,0.00014247,2,"2026-02-26T05:50:43.937",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691592,1772085043946,-375.44426131,0.00014247,2,"2026-02-26T05:50:43.946",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691593,1772085043957,-1005.73275507,0.00014247,2,"2026-02-26T05:50:43.957",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691595,1772085043966,-1000.0,0.00014247,2,"2026-02-26T05:50:43.966",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691597,1772085043975,-1002.34821316,0.00014247,2,"2026-02-26T05:50:43.975",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691599,1772085043985,-1003.92439647,0.00014247,2,"2026-02-26T05:50:43.985",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691601,1772085043994,-1001.21349906,0.00014247,2,"2026-02-26T05:50:43.994",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691603,1772085044003,-1000.0,0.00014247,2,"2026-02-26T05:50:44.003",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691605,1772085044013,-1000.0,0.00014247,2,"2026-02-26T05:50:44.013",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691607,1772085044022,-351.97959674,0.00014247,2,"2026-02-26T05:50:44.022",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691609,1772085044032,-1003.24758094,0.00014247,2,"2026-02-26T05:50:44.032",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691611,1772085044041,-1003.43569422,0.00014247,2,"2026-02-26T05:50:44.041",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691613,1772085044051,-604.53668535,0.00014247,2,"2026-02-26T05:50:44.051",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691615,1772085044060,-176.13031917,0.00014247,2,"2026-02-26T05:50:44.060",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691617,1772085044070,-1001.81202346,0.00014247,2,"2026-02-26T05:50:44.070",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691619,1772085044080,-1003.77854516,0.00014247,2,"2026-02-26T05:50:44.080",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691622,1772085044089,-1002.22507836,0.00014247,2,"2026-02-26T05:50:44.089",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691625,1772085044098,-1001.29204001,0.00014247,2,"2026-02-26T05:50:44.098",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691626,1772085044107,-1002.2111982,0.00014247,2,"2026-02-26T05:50:44.107",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691627,1772085044116,-1002.06581507,0.00014247,2,"2026-02-26T05:50:44.116",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691628,1772085044125,-1000.0,0.00014247,2,"2026-02-26T05:50:44.125",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691629,1772085044135,-1001.12380707,0.00014247,2,"2026-02-26T05:50:44.135",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691630,1772085044146,-1001.41900539,0.00014247,2,"2026-02-26T05:50:44.146",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691631,1772085044156,-2480.91630445,0.00014281,2,"2026-02-26T05:50:44.156",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691632,1772085044166,-7383.73,0.00014384,2,"2026-02-26T05:50:44.166",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691633,1772085044177,-180.0,0.000144,2,"2026-02-26T05:50:44.177",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691634,1772085044186,-2185.54663307,0.00014411,2,"2026-02-26T05:50:44.186",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691635,1772085044196,-152.0,0.00014445,16,"2026-02-26T05:50:44.196",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691636,1772085044206,-483.70432669,0.00014453,2,"2026-02-26T05:50:44.206",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691637,1772085044216,-151.09270832,0.00014555,2,"2026-02-26T05:50:44.216",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691638,1772085044225,-500.0,0.00014555,2,"2026-02-26T05:50:44.225",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691639,1772085044235,-500.0,0.00014555,2,"2026-02-26T05:50:44.235",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691640,1772085044245,-500.0,0.00014555,2,"2026-02-26T05:50:44.245",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691641,1772085044259,-500.0,0.00014555,2,"2026-02-26T05:50:44.259",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691642,1772085044269,-500.0,0.00014555,2,"2026-02-26T05:50:44.269",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691643,1772085044278,-500.0,0.00014555,2,"2026-02-26T05:50:44.278",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691644,1772085044289,-500.0,0.00014555,2,"2026-02-26T05:50:44.289",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691645,1772085044298,-584.72359272,0.00014555,2,"2026-02-26T05:50:44.298",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691646,1772085044307,-500.0,0.00014555,2,"2026-02-26T05:50:44.307",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691647,1772085044317,-693.3919763,0.00014555,2,"2026-02-26T05:50:44.317",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691648,1772085044329,-500.0,0.00014555,2,"2026-02-26T05:50:44.329",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691649,1772085044338,-500.0,0.00014555,2,"2026-02-26T05:50:44.338",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691651,1772085044348,-500.0,0.00014555,2,"2026-02-26T05:50:44.348",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691653,1772085044358,-500.0,0.00014555,2,"2026-02-26T05:50:44.358",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691654,1772085044367,-500.0,0.00014555,2,"2026-02-26T05:50:44.367",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691655,1772085044377,-500.0,0.00014555,2,"2026-02-26T05:50:44.377",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691656,1772085044387,-500.0,0.00014555,2,"2026-02-26T05:50:44.387",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691657,1772085044396,-500.0,0.00014555,2,"2026-02-26T05:50:44.396",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691658,1772085044406,-500.0,0.00014555,2,"2026-02-26T05:50:44.406",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691659,1772085044415,-500.0,0.00014555,2,"2026-02-26T05:50:44.415",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691660,1772085044425,-277.35679052,0.00014555,2,"2026-02-26T05:50:44.425",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691661,1772085044434,-355.92353835,0.00014555,2,"2026-02-26T05:50:44.434",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691662,1772085044444,-719.04747942,0.0001461,2,"2026-02-26T05:50:44.444",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691663,1772085044453,-1600.0,0.00014632,2,"2026-02-26T05:50:44.453",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691664,1772085044464,-151.0,0.00014634,2,"2026-02-26T05:50:44.464",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691665,1772085044473,-745.65223616,0.00014665,2,"2026-02-26T05:50:44.473",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691666,1772085044483,-773.2413689,0.0001472,2,"2026-02-26T05:50:44.483",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691667,1772085044492,-152.0,0.00014738,17,"2026-02-26T05:50:44.492",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691668,1772085044501,-9619.74404181,0.00014744,2,"2026-02-26T05:50:44.501",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691669,1772085044511,-801.85129955,0.00014775,2,"2026-02-26T05:50:44.511",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691670,1772085044520,-718.17,0.00014794,2,"2026-02-26T05:50:44.520",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691671,1772085044529,-1501.66913587,0.00014795,2,"2026-02-26T05:50:44.529",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691672,1772085044539,-1501.31398906,0.00014795,2,"2026-02-26T05:50:44.539",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691673,1772085044548,-1507.14480437,0.00014795,2,"2026-02-26T05:50:44.548",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691674,1772085044557,-1500.0,0.00014795,2,"2026-02-26T05:50:44.557",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691675,1772085044566,-1217.27858116,0.00014795,2,"2026-02-26T05:50:44.566",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691676,1772085044575,-276.67774061,0.00014795,2,"2026-02-26T05:50:44.575",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691677,1772085044584,-1043.57929262,0.00014795,2,"2026-02-26T05:50:44.584",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691678,1772085044593,-1500.0,0.00014795,2,"2026-02-26T05:50:44.593",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691679,1772085044603,-1092.89603598,0.00014795,2,"2026-02-26T05:50:44.603",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691680,1772085044612,-1500.0,0.00014795,2,"2026-02-26T05:50:44.612",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691681,1772085044621,-831.51979763,0.0001483,2,"2026-02-26T05:50:44.621",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691682,1772085044631,-862.28603014,0.00014885,2,"2026-02-26T05:50:44.631",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691683,1772085044640,-502.0,0.0001489,2,"2026-02-26T05:50:44.640",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691684,1772085044649,-894.19061326,0.0001494,2,"2026-02-26T05:50:44.649",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691685,1772085044659,-250.0,0.00015,2,"2026-02-26T05:50:44.659",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691686,1772085044668,-152.0,0.0001503,18,"2026-02-26T05:50:44.668",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691687,1772085044677,-1340.0,0.00015064,2,"2026-02-26T05:50:44.677",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691688,1772085044687,-3556.732,0.00015064,2,"2026-02-26T05:50:44.687",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691689,1772085044697,-1049.205,0.00015064,2,"2026-02-26T05:50:44.697",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691690,1772085044709,-618.0,0.00015064,2,"2026-02-26T05:50:44.709",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691691,1772085044719,-150.175,0.00015064,2,"2026-02-26T05:50:44.719",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691692,1772085044728,-1280.071,0.00015064,2,"2026-02-26T05:50:44.728",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691693,1772085044738,-413.0,0.00015064,2,"2026-02-26T05:50:44.738",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691694,1772085044748,-4572.0,0.00015064,2,"2026-02-26T05:50:44.748",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691695,1772085044757,-5983.0,0.00015064,2,"2026-02-26T05:50:44.757",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691696,1772085044767,-7383.73,0.00015068,2,"2026-02-26T05:50:44.767",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691697,1772085044776,-340.7249889,0.00015103,2,"2026-02-26T05:50:44.776",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691698,1772085044785,-2480.91630445,0.00015186,2,"2026-02-26T05:50:44.785",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691699,1772085044795,-1619.51213296,0.00015233,2,"2026-02-26T05:50:44.795",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691700,1772085044804,-152.0,0.00015323,19,"2026-02-26T05:50:44.804",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691701,1772085044814,-2000.0,0.00015342,2,"2026-02-26T05:50:44.814",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691702,1772085044824,-1827.89337357,0.00015342,2,"2026-02-26T05:50:44.824",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691703,1772085044833,-2000.0,0.00015342,2,"2026-02-26T05:50:44.833",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691704,1772085044843,-9619.74404181,0.00015533,2,"2026-02-26T05:50:44.843",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691705,1772085044852,-2185.54663307,0.00015574,2,"2026-02-26T05:50:44.852",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691706,1772085044861,-152.0,0.00015615,20,"2026-02-26T05:50:44.861",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691707,1772085044870,-1090.2523289,0.00015699,2,"2026-02-26T05:50:44.870",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691708,1772085044879,-474.08053912,0.00015699,2,"2026-02-26T05:50:44.879",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691709,1772085044889,-7383.73,0.00015753,2,"2026-02-26T05:50:44.889",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691710,1772085044898,-6901.0,0.00015822,2,"2026-02-26T05:50:44.898",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691711,1772085044909,-2500.0,0.0001589,2,"2026-02-26T05:50:44.909",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691712,1772085044918,-2500.0,0.0001589,2,"2026-02-26T05:50:44.918",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691713,1772085044928,-152.0,0.00015908,21,"2026-02-26T05:50:44.928",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691714,1772085044937,-600.0,0.00016082,2,"2026-02-26T05:50:44.937",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691715,1772085044947,-2480.91630445,0.00016091,2,"2026-02-26T05:50:44.947",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691716,1772085044960,-993.0,0.000161,2,"2026-02-26T05:50:44.960",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691717,1772085044970,-7947.48,0.00016116,2,"2026-02-26T05:50:44.970",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691718,1772085044979,-152.0,0.000162,22,"2026-02-26T05:50:44.979",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691719,1772085044990,-178.81061234,0.000162,5,"2026-02-26T05:50:44.990",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691720,1772085044999,-9619.74404181,0.00016322,2,"2026-02-26T05:50:44.999",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691721,1772085045009,-500.0,0.00016356,2,"2026-02-26T05:50:45.009",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691722,1772085045020,-800.0,0.00016356,2,"2026-02-26T05:50:45.020",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691723,1772085045029,-463.2,0.00016438,2,"2026-02-26T05:50:45.029",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691724,1772085045038,-228.09,0.00016438,2,"2026-02-26T05:50:45.038",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691725,1772085045048,-7383.73,0.00016438,2,"2026-02-26T05:50:45.048",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691726,1772085045057,-1619.51213296,0.00016567,2,"2026-02-26T05:50:45.057",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691727,1772085045067,-502.0,0.00016604,3,"2026-02-26T05:50:45.067",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691728,1772085045077,-463.2,0.00016712,2,"2026-02-26T05:50:45.077",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691729,1772085045086,-280.0,0.0001672,2,"2026-02-26T05:50:45.086",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691730,1772085045095,-2185.54663307,0.00016737,2,"2026-02-26T05:50:45.095",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691731,1772085045105,-252.84708999,0.00016767,2,"2026-02-26T05:50:45.105",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691732,1772085045114,-150.0,0.00016767,2,"2026-02-26T05:50:45.114",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691733,1772085045124,-150.0,0.00016767,2,"2026-02-26T05:50:45.124",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691734,1772085045133,-150.0,0.00016767,2,"2026-02-26T05:50:45.133",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691735,1772085045143,-150.0,0.00016767,2,"2026-02-26T05:50:45.143",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691736,1772085045152,-500.0,0.00016767,2,"2026-02-26T05:50:45.152",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691737,1772085045162,-150.0,0.00016767,2,"2026-02-26T05:50:45.162",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691738,1772085045171,-500.0,0.00016767,2,"2026-02-26T05:50:45.171",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691739,1772085045181,-150.0,0.00016767,2,"2026-02-26T05:50:45.181",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691740,1772085045191,-167.49194239,0.00016767,2,"2026-02-26T05:50:45.191",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691741,1772085045201,-154.83757938,0.00016767,2,"2026-02-26T05:50:45.201",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691742,1772085045211,-150.0,0.00016767,2,"2026-02-26T05:50:45.211",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691743,1772085045220,-150.0,0.00016767,2,"2026-02-26T05:50:45.220",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691744,1772085045230,-152.67062338,0.00016767,2,"2026-02-26T05:50:45.230",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691745,1772085045239,-500.0,0.00016767,2,"2026-02-26T05:50:45.239",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691746,1772085045251,-150.0,0.00016767,2,"2026-02-26T05:50:45.251",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691747,1772085045261,-281.27422717,0.00016767,2,"2026-02-26T05:50:45.261",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691748,1772085045270,-500.0,0.00016767,2,"2026-02-26T05:50:45.270",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691749,1772085045280,-150.0,0.00016767,2,"2026-02-26T05:50:45.280",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691750,1772085045291,-150.0,0.00016767,2,"2026-02-26T05:50:45.291",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691751,1772085045300,-150.0,0.00016767,2,"2026-02-26T05:50:45.300",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691752,1772085045310,-246.91345338,0.00016767,2,"2026-02-26T05:50:45.310",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691753,1772085045319,-150.0,0.00016767,2,"2026-02-26T05:50:45.319",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691754,1772085045330,-500.0,0.00016767,2,"2026-02-26T05:50:45.330",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691755,1772085045340,-150.0,0.00016767,2,"2026-02-26T05:50:45.340",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691756,1772085045349,-500.0,0.00016767,2,"2026-02-26T05:50:45.349",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691757,1772085045358,-150.0,0.00016822,2,"2026-02-26T05:50:45.358",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691758,1772085045368,-150.0,0.00016822,2,"2026-02-26T05:50:45.368",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691759,1772085045377,-150.0,0.00016822,2,"2026-02-26T05:50:45.377",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691760,1772085045386,-150.0,0.00016822,2,"2026-02-26T05:50:45.386",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691761,1772085045396,-500.0,0.00016822,2,"2026-02-26T05:50:45.396",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691762,1772085045405,-150.0,0.00016822,2,"2026-02-26T05:50:45.405",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691763,1772085045414,-500.0,0.00016822,2,"2026-02-26T05:50:45.414",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691764,1772085045423,-150.0,0.00016822,2,"2026-02-26T05:50:45.423",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691765,1772085045433,-150.0,0.00016822,2,"2026-02-26T05:50:45.433",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691766,1772085045442,-150.0,0.00016822,2,"2026-02-26T05:50:45.442",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691767,1772085045451,-500.0,0.00016822,2,"2026-02-26T05:50:45.451",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691768,1772085045461,-258.96996012,0.00016822,2,"2026-02-26T05:50:45.461",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691769,1772085045471,-574.74754567,0.00016822,2,"2026-02-26T05:50:45.471",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691770,1772085045481,-150.0,0.00016822,2,"2026-02-26T05:50:45.481",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691771,1772085045490,-210.79603747,0.00016822,2,"2026-02-26T05:50:45.490",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691772,1772085045499,-500.0,0.00016822,2,"2026-02-26T05:50:45.499",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691773,1772085045509,-150.0,0.00016822,2,"2026-02-26T05:50:45.509",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691774,1772085045519,-500.0,0.00016822,2,"2026-02-26T05:50:45.519",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691775,1772085045530,-287.38563793,0.00016877,2,"2026-02-26T05:50:45.530",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691776,1772085045539,-150.0,0.00016877,2,"2026-02-26T05:50:45.539",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691777,1772085045549,-158.31265112,0.00016877,2,"2026-02-26T05:50:45.549",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691778,1772085045558,-150.0,0.00016877,2,"2026-02-26T05:50:45.558",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691779,1772085045567,-512.29524281,0.00016877,2,"2026-02-26T05:50:45.567",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691780,1772085045576,-150.0,0.00016877,2,"2026-02-26T05:50:45.576",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691781,1772085045586,-500.0,0.00016877,2,"2026-02-26T05:50:45.586",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691782,1772085045595,-150.0,0.00016877,2,"2026-02-26T05:50:45.595",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691783,1772085045604,-251.02541865,0.00016877,2,"2026-02-26T05:50:45.604",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691784,1772085045613,-226.25199945,0.00016877,2,"2026-02-26T05:50:45.613",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691785,1772085045623,-500.0,0.00016877,2,"2026-02-26T05:50:45.623",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691786,1772085045632,-210.6018127,0.00016877,2,"2026-02-26T05:50:45.632",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691787,1772085045641,-500.0,0.00016877,2,"2026-02-26T05:50:45.641",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691788,1772085045650,-251.37506929,0.00016877,2,"2026-02-26T05:50:45.650",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691789,1772085045659,-500.0,0.00016877,2,"2026-02-26T05:50:45.659",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691790,1772085045782,-150.0,0.00016931,2,"2026-02-26T05:50:45.782",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691791,1772085045791,-150.0,0.00016931,2,"2026-02-26T05:50:45.791",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691792,1772085045800,-258.9731701,0.00016931,2,"2026-02-26T05:50:45.800",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691793,1772085045809,-500.0,0.00016931,2,"2026-02-26T05:50:45.809",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691794,1772085045818,-150.0,0.00016931,2,"2026-02-26T05:50:45.818",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691795,1772085045828,-500.0,0.00016931,2,"2026-02-26T05:50:45.828",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691796,1772085045837,-500.0,0.00016931,2,"2026-02-26T05:50:45.837",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691797,1772085045847,-500.0,0.00016931,2,"2026-02-26T05:50:45.847",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691798,1772085045856,-463.2,0.00016986,2,"2026-02-26T05:50:45.856",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691799,1772085045866,-191.4720797,0.00016986,2,"2026-02-26T05:50:45.866",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691800,1772085045876,-500.0,0.00016986,2,"2026-02-26T05:50:45.876",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691801,1772085045885,-243.51213349,0.00016986,2,"2026-02-26T05:50:45.885",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691802,1772085045895,-500.0,0.00016986,2,"2026-02-26T05:50:45.895",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691803,1772085045906,-500.0,0.00016986,2,"2026-02-26T05:50:45.906",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691804,1772085045915,-500.0,0.00016986,2,"2026-02-26T05:50:45.915",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691805,1772085045927,-2480.91630445,0.00016995,2,"2026-02-26T05:50:45.927",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691807,1772085045938,-300.0,0.00017,2,"2026-02-26T05:50:45.938",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691808,1772085045947,-500.0,0.00017041,2,"2026-02-26T05:50:45.947",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691809,1772085045956,-500.0,0.00017041,2,"2026-02-26T05:50:45.956",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691811,1772085045966,-500.0,0.00017041,2,"2026-02-26T05:50:45.966",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691812,1772085045975,-500.0,0.00017041,2,"2026-02-26T05:50:45.975",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691813,1772085045984,-154.51645155,0.00017096,2,"2026-02-26T05:50:45.984",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691814,1772085045993,-515.01044141,0.00017096,2,"2026-02-26T05:50:45.993",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691816,1772085046002,-500.0,0.00017096,2,"2026-02-26T05:50:46.002",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691818,1772085046011,-500.0,0.00017096,2,"2026-02-26T05:50:46.011",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691819,1772085046021,-9619.74404181,0.00017111,2,"2026-02-26T05:50:46.021",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691820,1772085046031,-201.4961393,0.00017147,2,"2026-02-26T05:50:46.031",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691821,1772085046040,-500.0,0.00017151,2,"2026-02-26T05:50:46.040",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691822,1772085046050,-500.0,0.00017151,2,"2026-02-26T05:50:46.050",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691823,1772085046059,-500.0,0.00017205,2,"2026-02-26T05:50:46.059",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691824,1772085046068,-500.0,0.00017205,2,"2026-02-26T05:50:46.068",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691825,1772085046078,-463.2,0.0001726,2,"2026-02-26T05:50:46.078",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691826,1772085046087,-458.85187211,0.0001726,2,"2026-02-26T05:50:46.087",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691827,1772085046096,-500.0,0.0001726,2,"2026-02-26T05:50:46.096",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691828,1772085046107,-500.0,0.00017315,2,"2026-02-26T05:50:46.107",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691829,1772085046116,-984.0,0.00017352,2,"2026-02-26T05:50:46.116",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691830,1772085046125,-500.0,0.0001737,2,"2026-02-26T05:50:46.125",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691831,1772085046134,-180.8316081,0.000174,2,"2026-02-26T05:50:46.134",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691832,1772085046144,-350.0,0.00017404,2,"2026-02-26T05:50:46.144",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691833,1772085046153,-500.0,0.00017425,2,"2026-02-26T05:50:46.153",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691834,1772085046163,-600.0,0.00017452,7,"2026-02-26T05:50:46.163",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691835,1772085046172,-233.07874525,0.00017479,2,"2026-02-26T05:50:46.172",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691836,1772085046184,-463.2,0.00017534,2,"2026-02-26T05:50:46.184",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691837,1772085046194,-1306.58437357,0.0001764,2,"2026-02-26T05:50:46.194",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691838,1772085046203,-2844.0,0.0001768,2,"2026-02-26T05:50:46.203",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691839,1772085046212,-984.0,0.00017712,2,"2026-02-26T05:50:46.212",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691840,1772085046221,-500.0,0.00017726,7,"2026-02-26T05:50:46.221",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691841,1772085046230,-800.0,0.00017726,7,"2026-02-26T05:50:46.230",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691842,1772085046241,-181.85892847,0.00017729,2,"2026-02-26T05:50:46.241",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691843,1772085046253,-286.0,0.00017761,2,"2026-02-26T05:50:46.253",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691844,1772085046262,-984.0,0.00017782,2,"2026-02-26T05:50:46.262",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691845,1772085046272,-418.0,0.0001779,2,"2026-02-26T05:50:46.272",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691846,1772085046282,-624.37269958,0.000178,2,"2026-02-26T05:50:46.282",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691847,1772085046293,-463.2,0.00017808,2,"2026-02-26T05:50:46.293",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691848,1772085046303,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.303",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691849,1772085046312,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.312",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691850,1772085046324,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.324",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691851,1772085046333,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.333",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691852,1772085046343,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.343",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691853,1772085046352,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.352",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691854,1772085046361,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.361",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691855,1772085046371,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.371",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691856,1772085046380,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.380",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691857,1772085046390,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.390",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691858,1772085046399,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.399",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691859,1772085046408,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.408",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691860,1772085046418,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.418",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691861,1772085046427,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.427",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691863,1772085046437,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.437",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691864,1772085046447,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.447",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691865,1772085046457,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.457",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691867,1772085046466,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.466",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691869,1772085046475,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.475",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691871,1772085046485,-564.57785556,0.00017808,2,"2026-02-26T05:50:46.485",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691873,1772085046494,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.494",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691875,1772085046503,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.503",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691877,1772085046512,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.512",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691879,1772085046521,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.521",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691880,1772085046531,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.531",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691881,1772085046540,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.540",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691882,1772085046550,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.550",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691883,1772085046559,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.559",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691884,1772085046568,-866.88495419,0.00017808,2,"2026-02-26T05:50:46.568",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691885,1772085046577,-500.0,0.00017808,2,"2026-02-26T05:50:46.577",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691886,1772085046587,-800.0,0.00017808,2,"2026-02-26T05:50:46.587",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691887,1772085046596,-500.83672935,0.00017819,2,"2026-02-26T05:50:46.596",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691888,1772085046606,-1553.92823,0.0001782,2,"2026-02-26T05:50:46.606",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691889,1772085046616,-1553.92824,0.0001782,2,"2026-02-26T05:50:46.616",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691890,1772085046627,-495.0,0.00017841,2,"2026-02-26T05:50:46.627",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691891,1772085046637,-624.37269956,0.0001785,2,"2026-02-26T05:50:46.637",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691892,1772085046647,-342.0,0.00017855,2,"2026-02-26T05:50:46.647",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691893,1772085046656,-495.0,0.0001786,2,"2026-02-26T05:50:46.656",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691894,1772085046666,-350.0,0.00017861,2,"2026-02-26T05:50:46.666",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691895,1772085046676,-500.0,0.00017863,2,"2026-02-26T05:50:46.676",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691896,1772085046685,-230.0,0.00017879,2,"2026-02-26T05:50:46.685",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691897,1772085046694,-998.47311667,0.00017889,2,"2026-02-26T05:50:46.694",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691898,1772085046705,-1500.0,0.0001789,2,"2026-02-26T05:50:46.705",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691899,1772085046715,-1500.0,0.0001789,2,"2026-02-26T05:50:46.715",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691900,1772085046724,-2623.375867,0.0001789,2,"2026-02-26T05:50:46.724",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691901,1772085046735,-998.47311665,0.00017895,2,"2026-02-26T05:50:46.735",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691902,1772085046745,-173.95657067,0.00017899,3,"2026-02-26T05:50:46.745",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691903,1772085046756,-718.17,0.00017899,2,"2026-02-26T05:50:46.756",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691904,1772085046765,-1619.51213296,0.000179,2,"2026-02-26T05:50:46.765",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691905,1772085046775,-32883.6844,0.000179,2,"2026-02-26T05:50:46.775",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691906,1772085046784,-1000.0,0.000179,2,"2026-02-26T05:50:46.784",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691907,1772085046793,-10000.0,0.000179,2,"2026-02-26T05:50:46.793",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691908,1772085046804,-10186.8849,0.000179,2,"2026-02-26T05:50:46.804",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691909,1772085046813,-1325.33516905,0.000179,3,"2026-02-26T05:50:46.813",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691910,1772085046823,-150.0,0.000179,2,"2026-02-26T05:50:46.823",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691911,1772085046833,-161.3158918,0.000179,2,"2026-02-26T05:50:46.833",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691912,1772085046843,-150.0,0.000179,2,"2026-02-26T05:50:46.843",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691913,1772085046852,-9619.74404181,0.000179,2,"2026-02-26T05:50:46.852",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691914,1772085046862,-150.0,0.000179,2,"2026-02-26T05:50:46.862",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691915,1772085046871,-150.0,0.000179,2,"2026-02-26T05:50:46.871",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691916,1772085046881,-2185.54663307,0.000179,2,"2026-02-26T05:50:46.881",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691917,1772085046890,-150.0,0.000179,2,"2026-02-26T05:50:46.890",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691918,1772085046900,-624.37269956,0.000179,2,"2026-02-26T05:50:46.900",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691919,1772085046911,-998.47311665,0.000179,2,"2026-02-26T05:50:46.911",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691920,1772085046921,-2480.91630445,0.000179,2,"2026-02-26T05:50:46.921",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691921,1772085046931,-495.0,0.0001791,2,"2026-02-26T05:50:46.931",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691922,1772085046942,-500.0,0.00017918,2,"2026-02-26T05:50:46.942",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691923,1772085046953,-372.892971,0.00017939,2,"2026-02-26T05:50:46.953",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691924,1772085046964,-243.78913034,0.00017972,2,"2026-02-26T05:50:46.964",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691925,1772085046973,-150.0,0.00017973,2,"2026-02-26T05:50:46.973",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691926,1772085046983,-350.0,0.00017985,2,"2026-02-26T05:50:46.983",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691927,1772085046993,-8658.1650485,0.00017989,2,"2026-02-26T05:50:46.993",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691928,1772085047003,-9568.9301094,0.00017989,2,"2026-02-26T05:50:47.003",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691929,1772085047013,-495.0,0.00017989,2,"2026-02-26T05:50:47.013",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691930,1772085047023,-70731.506142,0.00017989,2,"2026-02-26T05:50:47.023",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691931,1772085047032,-289462.0749588,0.00017989,2,"2026-02-26T05:50:47.032",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691932,1772085047042,-950.6808025,0.00017989,2,"2026-02-26T05:50:47.042",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691933,1772085047052,-151.0,0.00017989,2,"2026-02-26T05:50:47.052",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691934,1772085047061,-718.17,0.00017999,2,"2026-02-26T05:50:47.061",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691935,1772085047071,-718.17,0.00017999,2,"2026-02-26T05:50:47.071",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691936,1772085047080,-718.17,0.00017999,2,"2026-02-26T05:50:47.080",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691937,1772085047090,-718.17,0.00017999,2,"2026-02-26T05:50:47.090",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691938,1772085047098,-718.17,0.00017999,2,"2026-02-26T05:50:47.098",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691939,1772085047109,-718.17,0.00017999,2,"2026-02-26T05:50:47.109",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691940,1772085047118,-718.17,0.00017999,2,"2026-02-26T05:50:47.118",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691941,1772085047128,-718.17,0.00017999,2,"2026-02-26T05:50:47.128",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691942,1772085047137,-718.40772745,0.00017999,2,"2026-02-26T05:50:47.137",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691943,1772085047147,-223.05814011,0.00018,2,"2026-02-26T05:50:47.147",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691944,1772085047157,-1956650.95235608,0.00018,2,"2026-02-26T05:50:47.157",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691945,1772085047223,-684.31473297,0.00018,2,"2026-02-26T05:50:47.223",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691946,1772085047358,-5.378e-05,0.00018,2,"2026-02-26T05:50:47.358",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691947,1772085047417,-5851.55055853,0.00018,2,"2026-02-26T05:50:47.417",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691948,1772085047429,-1026.79293625,0.00018,2,"2026-02-26T05:50:47.429",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691960,1772085814746,150.8,6.405e-05,2,"2026-02-26T06:03:34.746",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691961,1772085891687,485.65,1e-08,2,"2026-02-26T06:04:51.687",0.0004599,102.28,0.9713699275116641,5699084118.049934]
[406691962,1772085996009,562.08,0.00012,30,"2026-02-26T06:06:36.009",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692030,1772086232206,-150.8,6.733e-05,2,"2026-02-26T06:10:32.206",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692033,1772086232216,-150.0,6.999e-05,2,"2026-02-26T06:10:32.216",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692036,1772086232226,-219.69846645,6.999e-05,2,"2026-02-26T06:10:32.226",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692038,1772086232238,-80.30153355,6.999e-05,2,"2026-02-26T06:10:32.238",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692040,1772086232247,-300.0,6.999e-05,2,"2026-02-26T06:10:32.247",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692042,1772086232257,-80.87208247,6.999e-05,2,"2026-02-26T06:10:32.257",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692044,1772086232268,-1119.12791753,6.999e-05,2,"2026-02-26T06:10:32.268",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692046,1772086232278,-300.0,6.999e-05,2,"2026-02-26T06:10:32.278",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692048,1772086232288,-656.8056228,7e-05,2,"2026-02-26T06:10:32.288",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692050,1772086232299,-1460.57662377,7e-05,2,"2026-02-26T06:10:32.299",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692052,1772086232311,-931.89,7e-05,2,"2026-02-26T06:10:32.311",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692054,1772086232323,-801.63329683,7e-05,2,"2026-02-26T06:10:32.323",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692056,1772086232334,-255.51004428,7e-05,2,"2026-02-26T06:10:32.334",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692059,1772086232345,-402.15581293,7e-05,2,"2026-02-26T06:10:32.345",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692060,1772086232356,-11260.45347406,7e-05,2,"2026-02-26T06:10:32.356",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692061,1772086232367,-9412.5,7e-05,2,"2026-02-26T06:10:32.367",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692062,1772086232383,-25352.55014721,7e-05,2,"2026-02-26T06:10:32.383",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692063,1772086232393,-150.8,7.06e-05,2,"2026-02-26T06:10:32.393",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692064,1772086232402,-150.8,7.388e-05,2,"2026-02-26T06:10:32.402",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692065,1772086232412,-250.0,7.406e-05,2,"2026-02-26T06:10:32.412",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692066,1772086232422,-946.44474214,7.666e-05,2,"2026-02-26T06:10:32.422",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692067,1772086232432,-255.0,7.699e-05,2,"2026-02-26T06:10:32.432",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692068,1772086232441,-420.0,7.699e-05,2,"2026-02-26T06:10:32.441",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692070,1772086232451,-1680.0,7.699e-05,2,"2026-02-26T06:10:32.451",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692071,1772086232460,-150.8,7.715e-05,2,"2026-02-26T06:10:32.460",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692074,1772086232469,-150.8,8.043e-05,2,"2026-02-26T06:10:32.469",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692075,1772086232478,-9773.11,8.287e-05,2,"2026-02-26T06:10:32.478",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692076,1772086232488,-525.1490889,8.347e-05,2,"2026-02-26T06:10:32.488",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692077,1772086232497,-150.8,8.37e-05,2,"2026-02-26T06:10:32.497",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692078,1772086232506,-433.0,8.469e-05,2,"2026-02-26T06:10:32.506",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692079,1772086232516,-166.66,8.599e-05,2,"2026-02-26T06:10:32.516",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692080,1772086232526,-2110.85,8.665e-05,2,"2026-02-26T06:10:32.526",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692081,1772086232536,-150.8,8.698e-05,2,"2026-02-26T06:10:32.536",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692082,1772086232546,-1005.0,8.76e-05,2,"2026-02-26T06:10:32.546",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692083,1772086232555,-299.99,8.864e-05,2,"2026-02-26T06:10:32.555",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692084,1772086232564,-166.66,8.883e-05,2,"2026-02-26T06:10:32.564",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692085,1772086232573,-320.4036749,9e-05,2,"2026-02-26T06:10:32.573",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692086,1772086232582,-150.8,9.025e-05,2,"2026-02-26T06:10:32.582",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692087,1772086232592,-166.66,9.167e-05,2,"2026-02-26T06:10:32.592",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692088,1772086232603,-264.0,9.316e-05,2,"2026-02-26T06:10:32.603",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692089,1772086232613,-150.8,9.353e-05,2,"2026-02-26T06:10:32.613",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692090,1772086232623,-707.591,9.38e-05,2,"2026-02-26T06:10:32.623",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692091,1772086232632,-166.66,9.45e-05,2,"2026-02-26T06:10:32.632",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692092,1772086232642,-356.63206762,9.571e-05,2,"2026-02-26T06:10:32.642",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692093,1772086232652,-500.0,9.571e-05,2,"2026-02-26T06:10:32.652",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692094,1772086232662,-611.57498363,9.571e-05,2,"2026-02-26T06:10:32.662",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692095,1772086232672,-500.0,9.571e-05,2,"2026-02-26T06:10:32.672",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692096,1772086232681,-500.0,9.571e-05,2,"2026-02-26T06:10:32.681",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692097,1772086232691,-500.0,9.571e-05,2,"2026-02-26T06:10:32.691",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692098,1772086232700,-500.0,9.571e-05,2,"2026-02-26T06:10:32.700",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692099,1772086232710,-452.87970738,9.571e-05,2,"2026-02-26T06:10:32.710",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692100,1772086232720,-500.0,9.571e-05,2,"2026-02-26T06:10:32.720",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692101,1772086232730,-500.0,9.571e-05,2,"2026-02-26T06:10:32.730",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692102,1772086232739,-168.99530026,9.571e-05,2,"2026-02-26T06:10:32.739",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692103,1772086232748,-502.04928419,9.571e-05,2,"2026-02-26T06:10:32.748",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692104,1772086232758,-500.0,9.571e-05,2,"2026-02-26T06:10:32.758",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692105,1772086232768,-305.54055924,9.571e-05,2,"2026-02-26T06:10:32.768",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692106,1772086232777,-500.0,9.571e-05,2,"2026-02-26T06:10:32.777",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692107,1772086232787,-500.0,9.571e-05,2,"2026-02-26T06:10:32.787",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692108,1772086232797,-293.72387548,9.571e-05,2,"2026-02-26T06:10:32.797",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692109,1772086232806,-500.0,9.571e-05,2,"2026-02-26T06:10:32.806",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692110,1772086232815,-500.0,9.571e-05,2,"2026-02-26T06:10:32.815",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692111,1772086232824,-500.0,9.571e-05,2,"2026-02-26T06:10:32.824",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692112,1772086232833,-500.0,9.571e-05,2,"2026-02-26T06:10:32.833",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692113,1772086232843,-500.0,9.571e-05,2,"2026-02-26T06:10:32.843",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692114,1772086232852,-500.0,9.571e-05,2,"2026-02-26T06:10:32.852",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692115,1772086232863,-500.0,9.571e-05,2,"2026-02-26T06:10:32.863",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692116,1772086232872,-500.0,9.571e-05,2,"2026-02-26T06:10:32.872",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692117,1772086232881,-500.0,9.571e-05,2,"2026-02-26T06:10:32.881",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692118,1772086232891,-500.0,9.571e-05,2,"2026-02-26T06:10:32.891",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692119,1772086232900,-500.0,9.571e-05,2,"2026-02-26T06:10:32.900",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692120,1772086232909,-500.0,9.571e-05,2,"2026-02-26T06:10:32.909",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692121,1772086232919,-500.0,9.571e-05,2,"2026-02-26T06:10:32.919",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692122,1772086232928,-500.0,9.571e-05,2,"2026-02-26T06:10:32.928",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692123,1772086232937,-256.39485456,9.571e-05,2,"2026-02-26T06:10:32.937",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692124,1772086232953,-243.60514544,9.571e-05,2,"2026-02-26T06:10:32.953",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692125,1772086232963,-500.0,9.571e-05,2,"2026-02-26T06:10:32.963",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692126,1772086232973,-252.281944,9.571e-05,2,"2026-02-26T06:10:32.973",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692127,1772086232984,-247.718056,9.571e-05,2,"2026-02-26T06:10:32.984",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692128,1772086232994,-500.0,9.571e-05,2,"2026-02-26T06:10:32.994",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692129,1772086233003,-500.0,9.571e-05,2,"2026-02-26T06:10:33.003",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692130,1772086233012,-500.0,9.571e-05,2,"2026-02-26T06:10:33.012",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692131,1772086233022,-500.0,9.571e-05,2,"2026-02-26T06:10:33.022",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692132,1772086233032,-500.0,9.571e-05,2,"2026-02-26T06:10:33.032",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692133,1772086233041,-500.0,9.571e-05,2,"2026-02-26T06:10:33.041",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692134,1772086233050,-500.0,9.571e-05,2,"2026-02-26T06:10:33.050",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692135,1772086233060,-500.0,9.571e-05,2,"2026-02-26T06:10:33.060",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692136,1772086233069,-500.0,9.571e-05,2,"2026-02-26T06:10:33.069",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692137,1772086233079,-500.0,9.571e-05,2,"2026-02-26T06:10:33.079",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692138,1772086233089,-500.0,9.571e-05,2,"2026-02-26T06:10:33.089",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692139,1772086233098,-500.0,9.571e-05,2,"2026-02-26T06:10:33.098",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692140,1772086233107,-500.0,9.571e-05,2,"2026-02-26T06:10:33.107",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692141,1772086233117,-36.77260867,9.571e-05,2,"2026-02-26T06:10:33.117",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692146,1772086238403,-463.22739133,9.571e-05,2,"2026-02-26T06:10:38.403",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692147,1772086238413,-500.0,9.571e-05,2,"2026-02-26T06:10:38.413",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692148,1772086238423,-500.0,9.571e-05,2,"2026-02-26T06:10:38.423",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692149,1772086238432,-39.97442272,9.571e-05,2,"2026-02-26T06:10:38.432",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692150,1772086238462,-460.02557728,9.571e-05,2,"2026-02-26T06:10:38.462",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692151,1772086238472,-368.70442272,9.571e-05,2,"2026-02-26T06:10:38.472",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692152,1772086238635,-131.29557728,9.571e-05,2,"2026-02-26T06:10:38.635",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692153,1772086238645,-500.0,9.571e-05,2,"2026-02-26T06:10:38.645",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692154,1772086238656,-500.0,9.571e-05,2,"2026-02-26T06:10:38.656",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692155,1772086238668,-500.0,9.571e-05,2,"2026-02-26T06:10:38.668",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692156,1772086238679,-500.0,9.571e-05,2,"2026-02-26T06:10:38.679",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692157,1772086238689,-500.0,9.571e-05,2,"2026-02-26T06:10:38.689",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692159,1772086238701,-500.0,9.571e-05,2,"2026-02-26T06:10:38.701",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692160,1772086238711,-500.0,9.571e-05,2,"2026-02-26T06:10:38.711",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692161,1772086238721,-500.0,9.571e-05,2,"2026-02-26T06:10:38.721",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692162,1772086238731,-500.0,9.571e-05,2,"2026-02-26T06:10:38.731",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692163,1772086238741,-500.0,9.571e-05,2,"2026-02-26T06:10:38.741",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692164,1772086238750,-500.0,9.571e-05,2,"2026-02-26T06:10:38.750",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692165,1772086238759,-500.0,9.571e-05,2,"2026-02-26T06:10:38.759",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692166,1772086238769,-500.0,9.571e-05,2,"2026-02-26T06:10:38.769",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692167,1772086238779,-541.04798604,9.571e-05,2,"2026-02-26T06:10:38.779",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692168,1772086238788,-500.0,9.571e-05,2,"2026-02-26T06:10:38.788",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692169,1772086238798,-500.0,9.571e-05,2,"2026-02-26T06:10:38.798",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692170,1772086238807,-500.0,9.571e-05,2,"2026-02-26T06:10:38.807",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692171,1772086238817,-500.0,9.571e-05,2,"2026-02-26T06:10:38.817",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692172,1772086238827,-500.0,9.571e-05,2,"2026-02-26T06:10:38.827",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692173,1772086238836,-500.0,9.571e-05,2,"2026-02-26T06:10:38.836",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692174,1772086238848,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.848",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692175,1772086238858,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.858",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692176,1772086238867,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.867",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692177,1772086238876,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.876",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692178,1772086238886,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.886",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692179,1772086238895,-500.0,9.571e-05,2,"2026-02-26T06:10:38.895",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692180,1772086238905,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.905",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692181,1772086238914,-317.01579516,9.571e-05,2,"2026-02-26T06:10:38.914",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692182,1772086238923,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.923",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692183,1772086238933,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.933",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692184,1772086238942,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.942",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692185,1772086238952,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.952",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692186,1772086238962,-500.0,9.571e-05,2,"2026-02-26T06:10:38.962",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692187,1772086238971,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.971",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692188,1772086238981,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.981",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692189,1772086238991,-519.42857143,9.571e-05,2,"2026-02-26T06:10:38.991",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692190,1772086239000,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.000",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692191,1772086239010,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.010",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692192,1772086239020,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.020",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692193,1772086239030,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.030",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692194,1772086239039,-500.0,9.571e-05,2,"2026-02-26T06:10:39.039",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692195,1772086239049,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.049",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692196,1772086239058,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.058",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692197,1772086239068,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.068",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692198,1772086239077,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.077",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692199,1772086239086,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.086",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692200,1772086239096,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.096",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692201,1772086239106,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.106",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692202,1772086239115,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.115",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692203,1772086239125,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.125",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692204,1772086239134,-519.42857143,9.571e-05,2,"2026-02-26T06:10:39.134",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692205,1772086239144,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.144",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692206,1772086239153,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.153",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692207,1772086239163,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.163",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692208,1772086239173,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.173",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692209,1772086239182,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.182",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692210,1772086239192,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.192",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692211,1772086239202,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.202",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692212,1772086239212,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.212",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692213,1772086239222,-592.08465608,9.571e-05,2,"2026-02-26T06:10:39.222",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692214,1772086239231,-150.99,9.571e-05,2,"2026-02-26T06:10:39.231",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692215,1772086239241,-999.99,9.571e-05,2,"2026-02-26T06:10:39.241",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692216,1772086239250,-9999.99,9.573e-05,2,"2026-02-26T06:10:39.250",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692217,1772086239259,-1235.2464,9.573e-05,2,"2026-02-26T06:10:39.259",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692218,1772086239269,-68894.4394,9.573e-05,2,"2026-02-26T06:10:39.269",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692219,1772086239280,-4520.3,9.644e-05,2,"2026-02-26T06:10:39.280",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692220,1772086239289,-329.1385,9.673e-05,2,"2026-02-26T06:10:39.289",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692221,1772086239298,-150.8,9.68e-05,2,"2026-02-26T06:10:39.298",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692222,1772086239307,-166.66,9.734e-05,2,"2026-02-26T06:10:39.307",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692223,1772086239319,-253.0,9.888e-05,2,"2026-02-26T06:10:39.319",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692224,1772086239328,-500.0,0.0001,2,"2026-02-26T06:10:39.328",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692225,1772086239337,-500.0,0.0001,2,"2026-02-26T06:10:39.337",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692226,1772086239347,-500.0,0.0001,2,"2026-02-26T06:10:39.347",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692227,1772086239357,-151.0,0.0001,2,"2026-02-26T06:10:39.357",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692228,1772086239366,-151.0,0.0001,2,"2026-02-26T06:10:39.366",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692229,1772086239375,-151.0,0.0001,2,"2026-02-26T06:10:39.375",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692230,1772086239385,-151.0,0.0001,2,"2026-02-26T06:10:39.385",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692231,1772086239400,-151.0,0.0001,2,"2026-02-26T06:10:39.400",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692232,1772086239414,-172.22478143,0.0001,2,"2026-02-26T06:10:39.414",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692233,1772086239424,-150.8,0.00010008,2,"2026-02-26T06:10:39.424",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692234,1772086239434,-166.66,0.00010018,2,"2026-02-26T06:10:39.434",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692235,1772086239444,-150.8,0.00010336,2,"2026-02-26T06:10:39.444",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692236,1772086239453,-150.8,0.00010663,2,"2026-02-26T06:10:39.453",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692237,1772086239464,-1000.0,0.00010793,2,"2026-02-26T06:10:39.464",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692238,1772086239474,-32883.6844,0.00010793,2,"2026-02-26T06:10:39.474",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692239,1772086239484,-152.0,0.00010935,3,"2026-02-26T06:10:39.484",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692240,1772086239493,-150.8,0.00010991,2,"2026-02-26T06:10:39.493",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692241,1772086239504,-167.88,0.00011047,2,"2026-02-26T06:10:39.504",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692242,1772086239513,-1240.45815226,0.00011099,2,"2026-02-26T06:10:39.513",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692243,1772086239524,-1240.45815223,0.00011099,2,"2026-02-26T06:10:39.524",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692245,1772086239534,-3847.89761673,0.00011099,2,"2026-02-26T06:10:39.534",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692246,1772086239544,-3847.89761673,0.00011099,2,"2026-02-26T06:10:39.544",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692248,1772086239554,-150.89,0.00011174,2,"2026-02-26T06:10:39.554",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692249,1772086239564,-150.8,0.00011318,2,"2026-02-26T06:10:39.564",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692250,1772086239575,-3847.89761673,0.00011346,2,"2026-02-26T06:10:39.575",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692251,1772086239586,-1240.45815223,0.00011346,2,"2026-02-26T06:10:39.586",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692252,1772086239596,-152.0,0.0001152,4,"2026-02-26T06:10:39.596",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692253,1772086239609,-150.8,0.00011646,2,"2026-02-26T06:10:39.609",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692254,1772086239619,-166.66,0.0001178,2,"2026-02-26T06:10:39.619",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692255,1772086239629,-167.88,0.00011836,2,"2026-02-26T06:10:39.629",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692256,1772086239638,-166.66,0.00012028,2,"2026-02-26T06:10:39.638",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692257,1772086239649,-152.0,0.00012105,5,"2026-02-26T06:10:39.649",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692258,1772086239659,-166.66,0.00012276,2,"2026-02-26T06:10:39.659",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692259,1772086239669,-3847.89761673,0.00012282,2,"2026-02-26T06:10:39.669",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692260,1772086239679,-1240.45815223,0.00012282,2,"2026-02-26T06:10:39.679",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692261,1772086239689,-166.66,0.00012524,2,"2026-02-26T06:10:39.689",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692262,1772086239838,-5771.18,0.00012599,2,"2026-02-26T06:10:39.838",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692263,1772086239875,-167.88,0.00012625,2,"2026-02-26T06:10:39.875",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692264,1772086239886,-152.0,0.0001269,6,"2026-02-26T06:10:39.886",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692265,1772086239895,-166.66,0.00012772,2,"2026-02-26T06:10:39.895",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692266,1772086239905,-5628.56477834,0.00013,2,"2026-02-26T06:10:39.905",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692267,1772086239919,-166.66,0.0001302,2,"2026-02-26T06:10:39.919",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692268,1772086239929,-3847.89761673,0.00013218,2,"2026-02-26T06:10:39.929",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692269,1772086239939,-1240.45815223,0.00013218,2,"2026-02-26T06:10:39.939",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692270,1772086239948,-173.95657067,0.00013246,2,"2026-02-26T06:10:39.948",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692271,1772086239959,-160.0,0.00013246,2,"2026-02-26T06:10:39.959",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692272,1772086239968,-152.0,0.00013275,7,"2026-02-26T06:10:39.968",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692273,1772086239978,-167.88,0.00013414,2,"2026-02-26T06:10:39.978",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692274,1772086239990,-2359.45,0.00013472,2,"2026-02-26T06:10:39.990",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692275,1772086240001,-2698.85736045,0.0001358,2,"2026-02-26T06:10:40.001",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692276,1772086240011,-1092.7733166,0.00013598,2,"2026-02-26T06:10:40.011",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692277,1772086240020,-500.0,0.00013698,2,"2026-02-26T06:10:40.020",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692278,1772086240030,-405.62075362,0.00013698,2,"2026-02-26T06:10:40.030",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692279,1772086240039,-500.0,0.00013698,2,"2026-02-26T06:10:40.039",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692280,1772086240049,-500.0,0.00013698,2,"2026-02-26T06:10:40.049",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692281,1772086240058,-500.0,0.00013698,2,"2026-02-26T06:10:40.058",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692282,1772086240068,-500.0,0.00013698,2,"2026-02-26T06:10:40.068",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692283,1772086240077,-500.0,0.00013698,2,"2026-02-26T06:10:40.077",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692284,1772086240087,-500.0,0.00013698,2,"2026-02-26T06:10:40.087",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692285,1772086240096,-500.0,0.00013698,2,"2026-02-26T06:10:40.096",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692286,1772086240106,-500.0,0.00013698,2,"2026-02-26T06:10:40.106",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692287,1772086240116,-500.0,0.00013698,2,"2026-02-26T06:10:40.116",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692288,1772086240125,-500.0,0.00013698,2,"2026-02-26T06:10:40.125",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692289,1772086240134,-500.0,0.00013698,2,"2026-02-26T06:10:40.134",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692290,1772086240144,-500.0,0.00013698,2,"2026-02-26T06:10:40.144",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692291,1772086240153,-585.34193517,0.00013698,2,"2026-02-26T06:10:40.153",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692292,1772086240163,-500.0,0.00013698,2,"2026-02-26T06:10:40.163",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692293,1772086240172,-500.0,0.00013698,2,"2026-02-26T06:10:40.172",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692294,1772086240182,-500.0,0.00013698,2,"2026-02-26T06:10:40.182",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692295,1772086240191,-500.0,0.00013698,2,"2026-02-26T06:10:40.191",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692296,1772086240200,-500.0,0.00013698,2,"2026-02-26T06:10:40.200",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692297,1772086240210,-500.0,0.00013698,2,"2026-02-26T06:10:40.210",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692298,1772086240219,-500.0,0.00013698,2,"2026-02-26T06:10:40.219",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692299,1772086240228,-500.0,0.00013698,2,"2026-02-26T06:10:40.228",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692300,1772086240238,-500.0,0.00013698,2,"2026-02-26T06:10:40.238",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692301,1772086240248,-500.0,0.00013698,2,"2026-02-26T06:10:40.248",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692302,1772086240257,-500.0,0.00013698,2,"2026-02-26T06:10:40.257",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692303,1772086240266,-500.0,0.00013698,2,"2026-02-26T06:10:40.266",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692304,1772086240275,-368.2260392,0.00013698,2,"2026-02-26T06:10:40.275",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692305,1772086240284,-500.0,0.00013698,2,"2026-02-26T06:10:40.284",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692306,1772086240294,-500.0,0.00013698,2,"2026-02-26T06:10:40.294",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692307,1772086240304,-500.0,0.00013698,2,"2026-02-26T06:10:40.304",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692308,1772086240313,-500.0,0.00013698,2,"2026-02-26T06:10:40.313",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692309,1772086240323,-409.20397161,0.00013698,2,"2026-02-26T06:10:40.323",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692310,1772086240332,-500.0,0.00013698,2,"2026-02-26T06:10:40.332",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692311,1772086240342,-500.0,0.00013698,2,"2026-02-26T06:10:40.342",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692312,1772086240352,-500.0,0.00013698,2,"2026-02-26T06:10:40.352",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692313,1772086240362,-500.0,0.00013698,2,"2026-02-26T06:10:40.362",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692314,1772086240372,-500.0,0.00013698,2,"2026-02-26T06:10:40.372",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692315,1772086240382,-500.0,0.00013698,2,"2026-02-26T06:10:40.382",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692316,1772086240391,-500.0,0.00013698,2,"2026-02-26T06:10:40.391",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692317,1772086240401,-500.0,0.00013698,2,"2026-02-26T06:10:40.401",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692318,1772086240411,-500.0,0.00013698,2,"2026-02-26T06:10:40.411",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692319,1772086240420,-500.0,0.00013698,2,"2026-02-26T06:10:40.420",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692320,1772086240430,-500.0,0.00013698,2,"2026-02-26T06:10:40.430",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692321,1772086240440,-500.0,0.00013698,2,"2026-02-26T06:10:40.440",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692322,1772086240449,-500.0,0.00013698,2,"2026-02-26T06:10:40.449",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692323,1772086240463,-500.0,0.00013698,2,"2026-02-26T06:10:40.463",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692324,1772086240472,-500.0,0.00013698,2,"2026-02-26T06:10:40.472",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692325,1772086240482,-500.0,0.00013698,2,"2026-02-26T06:10:40.482",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692326,1772086240493,-500.0,0.00013698,2,"2026-02-26T06:10:40.493",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692327,1772086240503,-500.0,0.00013698,2,"2026-02-26T06:10:40.503",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692328,1772086240517,-500.0,0.00013698,2,"2026-02-26T06:10:40.517",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692329,1772086240527,-500.0,0.00013698,2,"2026-02-26T06:10:40.527",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692330,1772086240537,-500.0,0.00013698,2,"2026-02-26T06:10:40.537",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692331,1772086240547,-500.0,0.00013698,2,"2026-02-26T06:10:40.547",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692332,1772086240557,-500.0,0.00013698,2,"2026-02-26T06:10:40.557",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692333,1772086240567,-500.0,0.00013698,2,"2026-02-26T06:10:40.567",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692334,1772086240577,-500.0,0.00013698,2,"2026-02-26T06:10:40.577",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692335,1772086240586,-500.0,0.00013698,2,"2026-02-26T06:10:40.586",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692336,1772086240597,-500.0,0.00013698,2,"2026-02-26T06:10:40.597",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692337,1772086240609,-268.69007129,0.00013698,2,"2026-02-26T06:10:40.609",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692338,1772086240619,-500.0,0.00013698,2,"2026-02-26T06:10:40.619",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692339,1772086240628,-500.0,0.00013698,2,"2026-02-26T06:10:40.628",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692340,1772086240639,-500.0,0.00013698,2,"2026-02-26T06:10:40.639",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692341,1772086240650,-269.57915282,0.00013698,2,"2026-02-26T06:10:40.650",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692342,1772086240660,-500.0,0.00013698,2,"2026-02-26T06:10:40.660",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692343,1772086240670,-500.0,0.00013698,2,"2026-02-26T06:10:40.670",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692344,1772086240680,-467.36158262,0.00013698,2,"2026-02-26T06:10:40.680",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692345,1772086240690,-500.0,0.00013698,2,"2026-02-26T06:10:40.690",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692346,1772086240700,-500.0,0.00013698,2,"2026-02-26T06:10:40.700",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692347,1772086240711,-568.60354988,0.00013698,2,"2026-02-26T06:10:40.711",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692348,1772086240720,-271.25,0.00013699,2,"2026-02-26T06:10:40.720",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692349,1772086240730,-226.04,0.00013699,2,"2026-02-26T06:10:40.730",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692350,1772086240740,-188.37,0.00013699,2,"2026-02-26T06:10:40.740",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692351,1772086240749,-156.97,0.00013699,2,"2026-02-26T06:10:40.749",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692352,1772086240759,-784.9,0.00013699,2,"2026-02-26T06:10:40.759",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692353,1772086240768,-500.0,0.00013723,2,"2026-02-26T06:10:40.768",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692354,1772086240778,-152.0,0.0001386,8,"2026-02-26T06:10:40.778",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692355,1772086240788,-3847.89761673,0.00014155,2,"2026-02-26T06:10:40.788",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692356,1772086240799,-1240.45815223,0.00014155,2,"2026-02-26T06:10:40.799",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692357,1772086240809,-167.88,0.00014203,2,"2026-02-26T06:10:40.809",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692358,1772086240819,-2288.77901783,0.0001421,7,"2026-02-26T06:10:40.819",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692359,1772086240828,-1092.77331653,0.00014213,2,"2026-02-26T06:10:40.828",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692360,1772086240838,-500.0,0.00014246,2,"2026-02-26T06:10:40.838",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692361,1772086240849,-772.91,0.00014293,2,"2026-02-26T06:10:40.849",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692362,1772086240858,-224.40086961,0.000144,2,"2026-02-26T06:10:40.858",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692363,1772086240872,-1500.75,0.00014421,2,"2026-02-26T06:10:40.872",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692364,1772086240882,-152.0,0.00014445,9,"2026-02-26T06:10:40.882",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692365,1772086240892,-500.0,0.00014452,2,"2026-02-26T06:10:40.892",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692366,1772086240902,-500.0,0.00014794,2,"2026-02-26T06:10:40.902",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692367,1772086240911,-500.0,0.00014794,2,"2026-02-26T06:10:40.911",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692368,1772086240921,-1211.0,0.00014951,2,"2026-02-26T06:10:40.921",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692369,1772086240931,-920.0,0.00014951,2,"2026-02-26T06:10:40.931",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692370,1772086240941,-5983.0,0.00014951,2,"2026-02-26T06:10:40.941",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692371,1772086240950,-2456.0,0.00014951,2,"2026-02-26T06:10:40.950",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692372,1772086240960,-167.88,0.00014992,2,"2026-02-26T06:10:40.960",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692373,1772086240970,-152.0,0.0001503,10,"2026-02-26T06:10:40.970",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692374,1772086240979,-150.0,0.00015064,2,"2026-02-26T06:10:40.979",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692375,1772086240989,-150.0,0.00015064,2,"2026-02-26T06:10:40.989",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692376,1772086241000,-150.05,0.00015064,2,"2026-02-26T06:10:41.000",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692377,1772086241009,-150.0,0.00015064,2,"2026-02-26T06:10:41.009",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692378,1772086241018,-150.0,0.00015064,2,"2026-02-26T06:10:41.018",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692379,1772086241029,-150.0,0.00015064,2,"2026-02-26T06:10:41.029",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692380,1772086241039,-150.068,0.00015064,2,"2026-02-26T06:10:41.039",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692381,1772086241049,-150.0,0.00015064,2,"2026-02-26T06:10:41.049",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692382,1772086241059,-618.0,0.00015064,2,"2026-02-26T06:10:41.059",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692384,1772086241068,-3498.0,0.00015064,2,"2026-02-26T06:10:41.068",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692385,1772086241078,-1041.0,0.00015064,2,"2026-02-26T06:10:41.078",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692386,1772086241087,-1340.0,0.00015064,2,"2026-02-26T06:10:41.087",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692387,1772086241097,-1277.0,0.00015064,2,"2026-02-26T06:10:41.097",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692388,1772086241107,-3847.89761673,0.00015091,2,"2026-02-26T06:10:41.107",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692389,1772086241116,-1240.45815223,0.00015091,2,"2026-02-26T06:10:41.116",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692390,1772086241126,-10039.86886893,0.0001512,2,"2026-02-26T06:10:41.126",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692391,1772086241135,-500.0,0.00015176,2,"2026-02-26T06:10:41.135",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692392,1772086241145,-500.0,0.00015176,2,"2026-02-26T06:10:41.145",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692394,1772086241154,-500.0,0.00015176,2,"2026-02-26T06:10:41.154",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692396,1772086241164,-500.0,0.00015176,2,"2026-02-26T06:10:41.164",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692398,1772086241174,-500.0,0.00015176,2,"2026-02-26T06:10:41.174",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692399,1772086241184,-500.0,0.00015176,2,"2026-02-26T06:10:41.184",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692400,1772086241193,-500.0,0.00015176,2,"2026-02-26T06:10:41.193",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692401,1772086241203,-500.0,0.00015176,2,"2026-02-26T06:10:41.203",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692402,1772086241212,-500.0,0.00015176,2,"2026-02-26T06:10:41.212",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692403,1772086241222,-500.0,0.00015176,2,"2026-02-26T06:10:41.222",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692404,1772086241232,-500.0,0.00015176,2,"2026-02-26T06:10:41.232",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692405,1772086241245,-246.13271968,0.00015176,2,"2026-02-26T06:10:41.245",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692406,1772086241255,-1000.0,0.00015507,2,"2026-02-26T06:10:41.255",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692407,1772086241264,-152.0,0.00015615,11,"2026-02-26T06:10:41.264",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692408,1772086241274,-167.88,0.00015781,2,"2026-02-26T06:10:41.274",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692409,1772086241284,-5524.0,0.00015822,2,"2026-02-26T06:10:41.284",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692410,1772086241294,-1000.0,0.00015895,2,"2026-02-26T06:10:41.294",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692411,1772086241303,-3847.89761673,0.00016027,2,"2026-02-26T06:10:41.303",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692412,1772086241313,-1240.45815223,0.00016027,2,"2026-02-26T06:10:41.313",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692414,1772086241322,-75774.32714959,0.00016071,7,"2026-02-26T06:10:41.322",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692415,1772086241333,-3268.17434555,0.00016071,7,"2026-02-26T06:10:41.333",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692416,1772086241343,-125570.80605133,0.00016071,7,"2026-02-26T06:10:41.343",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692417,1772086241352,-150.0,0.00016177,2,"2026-02-26T06:10:41.352",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692418,1772086241361,-152.0,0.000162,12,"2026-02-26T06:10:41.361",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692419,1772086241371,-152.0,0.000162,5,"2026-02-26T06:10:41.371",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692420,1772086241380,-1591.1940946,0.000162,5,"2026-02-26T06:10:41.380",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692421,1772086241389,-1000.0,0.00016282,2,"2026-02-26T06:10:41.389",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692422,1772086241399,-700.0,0.00016356,2,"2026-02-26T06:10:41.399",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692423,1772086241408,-500.0,0.00016356,2,"2026-02-26T06:10:41.408",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692424,1772086241418,-500.0,0.00016356,2,"2026-02-26T06:10:41.418",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692425,1772086241427,-500.0,0.00016422,2,"2026-02-26T06:10:41.427",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692426,1772086241437,-388.5,0.00016438,2,"2026-02-26T06:10:41.437",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692427,1772086241447,-167.88,0.0001657,2,"2026-02-26T06:10:41.447",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692428,1772086241457,-1000.0,0.0001667,2,"2026-02-26T06:10:41.457",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692429,1772086241467,-990.0,0.000167,2,"2026-02-26T06:10:41.467",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692430,1772086241476,-388.5,0.00016712,2,"2026-02-26T06:10:41.476",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692431,1772086241486,-200.0,0.00016792,2,"2026-02-26T06:10:41.486",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692432,1772086241495,-1228.0,0.00016881,2,"2026-02-26T06:10:41.495",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692433,1772086241505,-1584.0,0.00016881,2,"2026-02-26T06:10:41.505",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692434,1772086241515,-3240.0,0.00016887,2,"2026-02-26T06:10:41.515",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692435,1772086241524,-3847.89761673,0.00016964,2,"2026-02-26T06:10:41.524",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692436,1772086241534,-1240.45815223,0.00016964,2,"2026-02-26T06:10:41.534",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692437,1772086241544,-150.0,0.00016973,2,"2026-02-26T06:10:41.544",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692438,1772086241553,-150.0,0.00016973,2,"2026-02-26T06:10:41.553",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692439,1772086241563,-388.5,0.00016986,2,"2026-02-26T06:10:41.563",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692440,1772086241573,-41279.875049,0.00017,2,"2026-02-26T06:10:41.573",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692441,1772086242078,-413.0,0.00014951,2,"2026-02-26T06:10:42.078",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692442,1772086242089,-332677.30090676,0.00017,2,"2026-02-26T06:10:42.089",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692443,1772086242099,-173.95657067,0.00017,7,"2026-02-26T06:10:42.099",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692444,1772086242108,-3643.09,0.00017014,2,"2026-02-26T06:10:42.108",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692445,1772086242117,-150.0,0.00017028,2,"2026-02-26T06:10:42.117",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692446,1772086242127,-1000.0,0.00017058,2,"2026-02-26T06:10:42.127",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692447,1772086242136,-208.88429413,0.00017083,2,"2026-02-26T06:10:42.136",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692448,1772086242146,-18386.068904,0.000171,2,"2026-02-26T06:10:42.146",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692449,1772086242156,-350.0,0.0001715,3,"2026-02-26T06:10:42.156",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692450,1772086242165,-150.89,0.00017179,2,"2026-02-26T06:10:42.165",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692451,1772086242175,-388.5,0.0001726,2,"2026-02-26T06:10:42.175",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692452,1772086242184,-350.0,0.00017271,2,"2026-02-26T06:10:42.184",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692453,1772086242193,-1000.0,0.00017353,2,"2026-02-26T06:10:42.193",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692454,1772086242203,-388.5,0.00017534,2,"2026-02-26T06:10:42.203",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692455,1772086242212,-350.0,0.00017572,2,"2026-02-26T06:10:42.212",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692456,1772086242222,-300.0,0.00017592,5,"2026-02-26T06:10:42.222",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692457,1772086242231,-295.0,0.00017609,2,"2026-02-26T06:10:42.231",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692458,1772086242240,-223.9163473,0.0001762,2,"2026-02-26T06:10:42.240",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692459,1772086242250,-295.0,0.00017625,2,"2026-02-26T06:10:42.250",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692460,1772086242259,-295.0,0.00017637,2,"2026-02-26T06:10:42.259",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692461,1772086242269,-871.05624905,0.0001764,2,"2026-02-26T06:10:42.269",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692462,1772086242278,-295.0,0.00017661,2,"2026-02-26T06:10:42.278",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692463,1772086242287,-295.0,0.00017696,2,"2026-02-26T06:10:42.287",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692464,1772086242298,-150.0,0.00017698,2,"2026-02-26T06:10:42.298",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692465,1772086242307,-162.43895648,0.00017698,2,"2026-02-26T06:10:42.307",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692466,1772086242316,-150.0,0.00017698,2,"2026-02-26T06:10:42.316",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692467,1772086242326,-150.0,0.00017698,2,"2026-02-26T06:10:42.326",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692468,1772086242335,-150.0,0.00017698,2,"2026-02-26T06:10:42.335",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692469,1772086242344,-150.0,0.00017698,2,"2026-02-26T06:10:42.344",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692470,1772086242354,-150.0,0.00017698,2,"2026-02-26T06:10:42.354",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692471,1772086242363,-150.0,0.00017698,2,"2026-02-26T06:10:42.363",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692472,1772086242373,-785.31942984,0.000177,2,"2026-02-26T06:10:42.373",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692473,1772086242383,-700.0,0.00017726,7,"2026-02-26T06:10:42.383",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692474,1772086242392,-500.0,0.00017726,7,"2026-02-26T06:10:42.392",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692475,1772086242401,-500.0,0.00017726,7,"2026-02-26T06:10:42.401",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692476,1772086242411,-150.0,0.00017753,2,"2026-02-26T06:10:42.411",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692477,1772086242420,-200.0,0.00017753,2,"2026-02-26T06:10:42.420",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692478,1772086242430,-150.0,0.00017753,2,"2026-02-26T06:10:42.430",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692479,1772086242439,-200.0,0.00017753,2,"2026-02-26T06:10:42.439",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692480,1772086242448,-295.0,0.0001777,2,"2026-02-26T06:10:42.448",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692481,1772086242460,-500.0,0.00017807,2,"2026-02-26T06:10:42.460",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692482,1772086242469,-388.5,0.00017808,2,"2026-02-26T06:10:42.469",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692483,1772086242479,-500.0,0.00017808,2,"2026-02-26T06:10:42.479",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692484,1772086242488,-500.0,0.00017808,2,"2026-02-26T06:10:42.488",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692485,1772086242497,-500.0,0.00017808,2,"2026-02-26T06:10:42.497",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692486,1772086242507,-500.0,0.00017808,2,"2026-02-26T06:10:42.507",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692487,1772086242516,-500.0,0.00017808,2,"2026-02-26T06:10:42.516",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692488,1772086242527,-500.0,0.00017808,2,"2026-02-26T06:10:42.527",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692489,1772086242537,-500.0,0.00017808,2,"2026-02-26T06:10:42.537",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692490,1772086242548,-500.0,0.00017808,2,"2026-02-26T06:10:42.548",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692491,1772086242557,-500.0,0.00017808,2,"2026-02-26T06:10:42.557",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692492,1772086242567,-500.0,0.00017808,2,"2026-02-26T06:10:42.567",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692493,1772086242576,-500.0,0.00017808,2,"2026-02-26T06:10:42.576",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692494,1772086242586,-500.0,0.00017808,2,"2026-02-26T06:10:42.586",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692495,1772086242595,-500.0,0.00017808,2,"2026-02-26T06:10:42.595",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692496,1772086242607,-500.0,0.00017808,2,"2026-02-26T06:10:42.607",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692497,1772086242618,-500.0,0.00017808,2,"2026-02-26T06:10:42.618",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692498,1772086242628,-500.0,0.00017808,2,"2026-02-26T06:10:42.628",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692499,1772086242637,-500.0,0.00017808,2,"2026-02-26T06:10:42.637",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692500,1772086242648,-500.0,0.00017808,2,"2026-02-26T06:10:42.648",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692501,1772086242657,-500.0,0.00017808,2,"2026-02-26T06:10:42.657",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692502,1772086242666,-500.0,0.00017808,2,"2026-02-26T06:10:42.666",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692503,1772086242677,-500.0,0.00017808,2,"2026-02-26T06:10:42.677",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692504,1772086242687,-500.0,0.00017808,2,"2026-02-26T06:10:42.687",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692505,1772086242696,-500.0,0.00017808,2,"2026-02-26T06:10:42.696",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692506,1772086242706,-210.66968814,0.00017808,2,"2026-02-26T06:10:42.706",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692507,1772086242716,-500.0,0.00017808,2,"2026-02-26T06:10:42.716",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692508,1772086242725,-450.0,0.00017808,2,"2026-02-26T06:10:42.725",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692509,1772086242735,-800.0,0.00017808,2,"2026-02-26T06:10:42.735",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692510,1772086242744,-500.0,0.00017819,2,"2026-02-26T06:10:42.744",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692511,1772086242754,-1035.95215,0.0001782,2,"2026-02-26T06:10:42.754",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692512,1772086242763,-1035.95216,0.0001782,2,"2026-02-26T06:10:42.763",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692513,1772086242774,-350.0,0.0001784,2,"2026-02-26T06:10:42.774",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692514,1772086242783,-295.0,0.00017884,2,"2026-02-26T06:10:42.783",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692515,1772086242796,-295.0,0.00017884,2,"2026-02-26T06:10:42.796",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692516,1772086242807,-761.17059446,0.0001789,2,"2026-02-26T06:10:42.807",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692517,1772086242816,-1226.81574695,0.0001789,2,"2026-02-26T06:10:42.816",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692518,1772086242826,-350.0,0.00017893,3,"2026-02-26T06:10:42.826",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692519,1772086242835,-500.0,0.00017899,2,"2026-02-26T06:10:42.835",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692520,1772086242845,-500.0,0.00017899,2,"2026-02-26T06:10:42.845",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692521,1772086242854,-500.0,0.000179,2,"2026-02-26T06:10:42.854",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692522,1772086242865,-500.0,0.000179,2,"2026-02-26T06:10:42.865",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692523,1772086242875,-10000.0,0.000179,2,"2026-02-26T06:10:42.875",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692524,1772086242884,-3847.89761673,0.000179,2,"2026-02-26T06:10:42.884",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692525,1772086242894,-1240.45815223,0.000179,2,"2026-02-26T06:10:42.894",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692526,1772086242904,-38880.57547458,0.000179,2,"2026-02-26T06:10:42.904",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692527,1772086242913,-1485.01045939,0.000179,2,"2026-02-26T06:10:42.913",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692528,1772086242923,-187.72990852,0.000179,2,"2026-02-26T06:10:42.923",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692529,1772086242933,-295.0,0.00017924,2,"2026-02-26T06:10:42.933",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692530,1772086242943,-1211.0,0.00017951,2,"2026-02-26T06:10:42.943",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692531,1772086242951,-920.0,0.00017951,2,"2026-02-26T06:10:42.951",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692532,1772086242961,-5983.0,0.00017951,2,"2026-02-26T06:10:42.961",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692533,1772086242972,-2456.0,0.00017951,2,"2026-02-26T06:10:42.972",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692534,1772086242981,-413.0,0.00017951,2,"2026-02-26T06:10:42.981",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692535,1772086242992,-169.97124684,0.0001797,2,"2026-02-26T06:10:42.992",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692536,1772086243002,-174.26065421,0.00017973,2,"2026-02-26T06:10:43.002",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692537,1772086243011,-43964.18602492,0.0001798,2,"2026-02-26T06:10:43.011",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692538,1772086243021,-500.0,0.00017988,2,"2026-02-26T06:10:43.021",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692539,1772086243031,-500.0,0.00017988,2,"2026-02-26T06:10:43.031",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692540,1772086243042,-500.0,0.00017988,2,"2026-02-26T06:10:43.042",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692541,1772086243051,-169.97124684,0.0001799,2,"2026-02-26T06:10:43.051",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692542,1772086243060,-169.97124684,0.0001799,2,"2026-02-26T06:10:43.060",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692543,1772086243073,-48944.9684795,0.00017995,2,"2026-02-26T06:10:43.073",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692544,1772086243083,-238024.8807589,0.00017995,2,"2026-02-26T06:10:43.083",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692545,1772086243093,-17216.6516561,0.00017995,2,"2026-02-26T06:10:43.093",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692546,1772086243103,-62061.527245,0.00017995,2,"2026-02-26T06:10:43.103",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692547,1772086243113,-2362.962409,0.00017995,2,"2026-02-26T06:10:43.113",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692548,1772086243124,-500.0,0.00017999,2,"2026-02-26T06:10:43.124",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692549,1772086243134,-500.0,0.00017999,2,"2026-02-26T06:10:43.134",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692550,1772086243144,-399.87,0.00017999,2,"2026-02-26T06:10:43.144",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692551,1772086243153,-13140.49262267,0.00017999,2,"2026-02-26T06:10:43.153",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692552,1772086243163,-283.02863357,0.00017999,2,"2026-02-26T06:10:43.163",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692553,1772086243172,-924923.49245041,0.00018,2,"2026-02-26T06:10:43.172",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692554,1772086243193,-665.0,0.00018,2,"2026-02-26T06:10:43.193",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692555,1772086243213,-1976.87073602,0.00018,2,"2026-02-26T06:10:43.213",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692557,1772086243230,-1092.77331653,0.00014827,2,"2026-02-26T06:10:43.230",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692558,1772086243241,-131650.92958299,0.00018,2,"2026-02-26T06:10:43.241",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692563,1772086243488,-1127.0,0.00017871,2,"2026-02-26T06:10:43.488",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692564,1772086243499,-1518.0,0.00017871,2,"2026-02-26T06:10:43.499",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692565,1772086243509,-117417.83091846,0.00018,2,"2026-02-26T06:10:43.509",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692566,1772086243545,-3244.72416054,0.00018,2,"2026-02-26T06:10:43.545",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692591,1772086246281,-1092.77331653,0.00015442,2,"2026-02-26T06:10:46.281",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692592,1772086246291,-4010.00169662,0.00018,2,"2026-02-26T06:10:46.291",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692593,1772086246302,-13300.6388585,0.00018,2,"2026-02-26T06:10:46.302",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692594,1772086246314,-910.07126,0.00018,2,"2026-02-26T06:10:46.314",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692595,1772086246326,-31434.94149265,0.00018,2,"2026-02-26T06:10:46.326",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692596,1772086246503,-1546.28152729,0.00018,2,"2026-02-26T06:10:46.503",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692597,1772086246515,-6948.45518872,0.00018,2,"2026-02-26T06:10:46.515",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692598,1772086246623,-2223.74664,0.00018,2,"2026-02-26T06:10:46.623",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692656,1772087391866,500.0,0.0001789,120,"2026-02-26T06:29:51.866",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692660,1772087431382,-1246.48,9.776e-05,2,"2026-02-26T06:30:31.382",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692661,1772087431395,-353.52,9.776e-05,2,"2026-02-26T06:30:31.395",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692662,1772087431404,-146.48,9.805e-05,2,"2026-02-26T06:30:31.404",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692663,1772087431416,-895.86861586,9.805e-05,2,"2026-02-26T06:30:31.416",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692664,1772087431464,-993.486,9.805e-05,2,"2026-02-26T06:30:31.464",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692665,1772087431476,-616.38608097,9.805e-05,2,"2026-02-26T06:30:31.476",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692666,1772087431488,-225.19930317,9.805e-05,2,"2026-02-26T06:30:31.488",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692667,1772087431497,-71.17069283,9.902e-05,2,"2026-02-26T06:30:31.497",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692668,1772087431536,-2428.82930717,9.902e-05,2,"2026-02-26T06:30:31.536",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692669,1772087431546,-153.20566341,0.0001,2,"2026-02-26T06:30:31.546",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692670,1772087431556,-2500.0,0.00010022,2,"2026-02-26T06:30:31.556",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692671,1772087431565,-300.0,0.00010061,2,"2026-02-26T06:30:31.565",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692672,1772087431575,-1200.0,0.00010061,2,"2026-02-26T06:30:31.575",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692673,1772087431584,-300.0,0.00010061,2,"2026-02-26T06:30:31.584",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692674,1772087431593,-677.88128222,0.00010062,2,"2026-02-26T06:30:31.593",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692675,1772087431603,-349.15331683,0.000101,2,"2026-02-26T06:30:31.603",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692676,1772087431619,-150.84668317,0.000101,2,"2026-02-26T06:30:31.619",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692677,1772087431628,-5361.66342473,0.00010109,2,"2026-02-26T06:30:31.628",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692678,1772087431643,-6713.13657527,0.00010109,2,"2026-02-26T06:30:31.643",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692679,1772087431652,-150.0,0.00010299,2,"2026-02-26T06:30:31.652",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692680,1772087431662,-500.0,0.000103,2,"2026-02-26T06:30:31.662",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692681,1772087431671,-411.86524311,0.000103,2,"2026-02-26T06:30:31.671",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692682,1772087431683,-89.12401568,0.000103,2,"2026-02-26T06:30:31.683",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692683,1772087431693,-997.95349587,0.000103,2,"2026-02-26T06:30:31.693",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692684,1772087431701,-500.0,0.000103,2,"2026-02-26T06:30:31.701",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692685,1772087431711,-500.0,0.000103,2,"2026-02-26T06:30:31.711",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692686,1772087431720,-500.0,0.000103,2,"2026-02-26T06:30:31.720",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692687,1772087431729,-500.0,0.000103,2,"2026-02-26T06:30:31.729",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692688,1772087431739,-500.0,0.000103,2,"2026-02-26T06:30:31.739",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692689,1772087431750,-500.0,0.000103,2,"2026-02-26T06:30:31.750",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692690,1772087431759,-500.0,0.000103,2,"2026-02-26T06:30:31.759",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692691,1772087431768,-500.0,0.000103,2,"2026-02-26T06:30:31.768",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692692,1772087431778,-500.0,0.000103,2,"2026-02-26T06:30:31.778",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692693,1772087431788,-500.0,0.000103,2,"2026-02-26T06:30:31.788",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692694,1772087431798,-500.0,0.000103,2,"2026-02-26T06:30:31.798",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692695,1772087431808,-500.0,0.000103,2,"2026-02-26T06:30:31.808",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692696,1772087431818,-500.0,0.000103,2,"2026-02-26T06:30:31.818",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692697,1772087431828,-500.0,0.000103,2,"2026-02-26T06:30:31.828",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692698,1772087431837,-500.0,0.000103,2,"2026-02-26T06:30:31.837",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692699,1772087431847,-739.84545781,0.000103,2,"2026-02-26T06:30:31.847",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692700,1772087431856,-518.88437853,0.000103,2,"2026-02-26T06:30:31.856",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692702,1772087431865,-153.20566341,0.00010314,2,"2026-02-26T06:30:31.865",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692704,1772087431875,-23663.18272406,0.00010415,2,"2026-02-26T06:30:31.875",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692711,1772087437663,-4478.00151961,0.00010415,2,"2026-02-26T06:30:37.663",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692712,1772087437727,-993.89608222,0.00010415,2,"2026-02-26T06:30:37.727",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692713,1772087437739,-61253.82881212,0.00010415,2,"2026-02-26T06:30:37.739",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692714,1772087437749,-153.20566341,0.00010627,2,"2026-02-26T06:30:37.749",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692715,1772087437759,-2500.0,0.00010628,2,"2026-02-26T06:30:37.759",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692716,1772087437769,-193.0,0.00010653,2,"2026-02-26T06:30:37.769",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692717,1772087437778,-269.42049975,0.00010658,2,"2026-02-26T06:30:37.778",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692718,1772087437787,-8804.27515145,0.00010717,2,"2026-02-26T06:30:37.787",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692719,1772087437797,-254.95687026,0.00010718,2,"2026-02-26T06:30:37.797",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692720,1772087437806,-500.0,0.00010727,2,"2026-02-26T06:30:37.806",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692721,1772087437815,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.815",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692722,1772087437825,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.825",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692723,1772087437835,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.835",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692724,1772087437845,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.845",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692725,1772087437855,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.855",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692727,1772087437865,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.865",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692729,1772087437875,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.875",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692731,1772087437885,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.885",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692733,1772087437895,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.895",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692734,1772087437904,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.904",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692736,1772087437914,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.914",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692737,1772087437923,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.923",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692738,1772087437932,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.932",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692739,1772087437942,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.942",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692740,1772087437952,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.952",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692741,1772087437965,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.965",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692742,1772087437975,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.975",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692743,1772087437984,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.984",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692744,1772087437994,-1078.40932586,0.00010727,2,"2026-02-26T06:30:37.994",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692745,1772087438007,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.007",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692746,1772087438017,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.017",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692747,1772087438027,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.027",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692748,1772087438038,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.038",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692749,1772087438047,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.047",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692750,1772087438056,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.056",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692751,1772087438065,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.065",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692752,1772087438074,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.074",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692753,1772087438083,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.083",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692754,1772087438093,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.093",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692755,1772087438103,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.103",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692756,1772087438114,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.114",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692757,1772087438124,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.124",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692758,1772087438133,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.133",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692759,1772087438143,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.143",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692760,1772087438153,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.153",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692762,1772087438163,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.163",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692763,1772087438172,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.172",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692765,1772087438181,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.181",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692767,1772087438190,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.190",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692769,1772087438200,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.200",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692771,1772087438210,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.210",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692773,1772087438220,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.220",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692775,1772087438229,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.229",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692777,1772087438238,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.238",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692779,1772087438248,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.248",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692781,1772087438257,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.257",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692783,1772087438266,-1078.40932586,0.00010727,2,"2026-02-26T06:30:38.266",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692785,1772087438275,-249.64244734,0.00010727,2,"2026-02-26T06:30:38.275",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692787,1772087438284,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.284",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692789,1772087438293,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.293",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692791,1772087438302,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.302",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692793,1772087438311,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.311",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692795,1772087438320,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.320",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692797,1772087438329,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.329",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692799,1772087438338,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.338",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692801,1772087438347,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.347",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692803,1772087438356,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.356",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692805,1772087438365,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.365",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692807,1772087438375,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.375",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692809,1772087438385,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.385",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692811,1772087438394,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.394",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692812,1772087438403,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.403",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692813,1772087438412,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.412",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692814,1772087438422,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.422",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692816,1772087438431,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.431",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692818,1772087438440,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.440",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692820,1772087438449,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.449",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692822,1772087438458,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.458",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692823,1772087438468,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.468",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692824,1772087438477,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.477",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692825,1772087438487,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.487",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692826,1772087438496,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.496",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692827,1772087438506,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.506",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692828,1772087438515,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.515",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692829,1772087438525,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.525",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692830,1772087438534,-1070.11386951,0.00010727,2,"2026-02-26T06:30:38.534",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692831,1772087438544,-500.0,0.00010727,2,"2026-02-26T06:30:38.544",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692832,1772087438553,-500.0,0.00010727,2,"2026-02-26T06:30:38.553",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692833,1772087438562,-500.0,0.00010727,2,"2026-02-26T06:30:38.562",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692834,1772087438571,-500.0,0.00010727,2,"2026-02-26T06:30:38.571",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692835,1772087438581,-500.0,0.00010727,2,"2026-02-26T06:30:38.581",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692836,1772087438590,-500.0,0.00010727,2,"2026-02-26T06:30:38.590",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692837,1772087438600,-500.0,0.00010727,2,"2026-02-26T06:30:38.600",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692838,1772087438610,-271.91105662,0.00010727,2,"2026-02-26T06:30:38.610",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692839,1772087438620,-500.0,0.00010727,2,"2026-02-26T06:30:38.620",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692840,1772087438630,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.630",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692841,1772087438639,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.639",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692842,1772087438648,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.648",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692843,1772087438658,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.658",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692844,1772087438667,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.667",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692845,1772087438677,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.677",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692846,1772087438686,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.686",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692847,1772087438695,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.695",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692848,1772087438705,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.705",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692849,1772087438714,-1145.52216388,0.00010727,2,"2026-02-26T06:30:38.714",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692850,1772087438724,-259.96169612,0.00010727,2,"2026-02-26T06:30:38.724",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692851,1772087438733,-208.03686315,0.00010727,2,"2026-02-26T06:30:38.733",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692852,1772087438743,-488.88103758,0.00010727,2,"2026-02-26T06:30:38.743",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692853,1772087438752,-428.10248854,0.00010727,2,"2026-02-26T06:30:38.752",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692854,1772087438771,-527939.73429542,0.00010728,2,"2026-02-26T06:30:38.771",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692855,1772087438788,-18722.78875595,0.00010728,2,"2026-02-26T06:30:38.788",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692859,1772087440245,-1453337.47694863,0.00010728,2,"2026-02-26T06:30:40.245",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692860,1772087440255,-558.65,0.00010757,2,"2026-02-26T06:30:40.255",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692861,1772087440264,-500.0,0.00010785,2,"2026-02-26T06:30:40.264",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692862,1772087440274,-2500.0,0.00010785,2,"2026-02-26T06:30:40.274",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692863,1772087440283,-151.0,0.00010822,2,"2026-02-26T06:30:40.283",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692864,1772087440293,-151.0,0.00010822,2,"2026-02-26T06:30:40.293",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692865,1772087440302,-151.0,0.00010822,2,"2026-02-26T06:30:40.302",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692866,1772087440312,-151.0,0.00010822,2,"2026-02-26T06:30:40.312",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692867,1772087440322,-151.0,0.00010822,2,"2026-02-26T06:30:40.322",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692868,1772087440332,-151.0,0.00010822,2,"2026-02-26T06:30:40.332",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692870,1772087440342,-151.0,0.00010822,2,"2026-02-26T06:30:40.342",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692872,1772087440351,-530.7269194,0.00010822,2,"2026-02-26T06:30:40.351",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692874,1772087440362,-151.0,0.00010822,2,"2026-02-26T06:30:40.362",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692876,1772087440371,-151.0,0.00010822,2,"2026-02-26T06:30:40.371",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692878,1772087440380,-151.0,0.00010822,2,"2026-02-26T06:30:40.380",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692880,1772087440389,-151.0,0.00010822,2,"2026-02-26T06:30:40.389",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692882,1772087440399,-151.0,0.00010822,2,"2026-02-26T06:30:40.399",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692884,1772087440408,-160.66,0.00010828,2,"2026-02-26T06:30:40.408",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692886,1772087440418,-9999.99,0.00010828,2,"2026-02-26T06:30:40.418",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692888,1772087440428,-150.99,0.00010828,2,"2026-02-26T06:30:40.428",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692889,1772087440437,-299.99,0.00010828,2,"2026-02-26T06:30:40.437",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692891,1772087440449,-500.0,0.00010829,2,"2026-02-26T06:30:40.449",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692894,1772087440458,-500.09057479,0.00010829,2,"2026-02-26T06:30:40.458",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692896,1772087440467,-500.0,0.00010829,2,"2026-02-26T06:30:40.467",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692898,1772087440476,-500.93369528,0.00010829,2,"2026-02-26T06:30:40.476",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692900,1772087440485,-500.75663163,0.00010829,2,"2026-02-26T06:30:40.485",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692902,1772087440495,-164.76814521,0.00010829,2,"2026-02-26T06:30:40.495",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692903,1772087440504,-500.06072906,0.00010829,2,"2026-02-26T06:30:40.504",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692905,1772087440513,-500.22029316,0.00010829,2,"2026-02-26T06:30:40.513",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692907,1772087440523,-500.08836173,0.00010829,2,"2026-02-26T06:30:40.523",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692910,1772087440532,-167.01035166,0.00010829,2,"2026-02-26T06:30:40.532",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692911,1772087440542,-500.23170611,0.00010829,2,"2026-02-26T06:30:40.542",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692912,1772087440551,-500.08514565,0.00010829,2,"2026-02-26T06:30:40.551",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692913,1772087440560,-501.10602996,0.00010829,2,"2026-02-26T06:30:40.560",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692914,1772087440570,-502.12113393,0.00010829,2,"2026-02-26T06:30:40.570",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692915,1772087440579,-500.0,0.00010829,2,"2026-02-26T06:30:40.579",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692916,1772087440588,-384.74874007,0.00010829,2,"2026-02-26T06:30:40.588",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692917,1772087440597,-501.08752004,0.00010829,2,"2026-02-26T06:30:40.597",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692918,1772087440607,-240.05255331,0.00010829,2,"2026-02-26T06:30:40.607",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692919,1772087440617,-500.49462905,0.00010829,2,"2026-02-26T06:30:40.617",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692920,1772087440626,-500.0,0.00010829,2,"2026-02-26T06:30:40.626",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692921,1772087440635,-500.82940591,0.00010829,2,"2026-02-26T06:30:40.635",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692922,1772087440644,-503.65630959,0.00010829,2,"2026-02-26T06:30:40.644",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692923,1772087440653,-504.35563358,0.00010829,2,"2026-02-26T06:30:40.653",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692924,1772087440662,-500.78794822,0.00010829,2,"2026-02-26T06:30:40.662",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692925,1772087440671,-500.51046148,0.00010829,2,"2026-02-26T06:30:40.671",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692926,1772087440681,-503.76454866,0.00010829,2,"2026-02-26T06:30:40.681",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692927,1772087440690,-500.95701525,0.00010829,2,"2026-02-26T06:30:40.690",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692928,1772087440699,-165.39582799,0.00010829,2,"2026-02-26T06:30:40.699",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692929,1772087440708,-500.0,0.00010829,2,"2026-02-26T06:30:40.708",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692930,1772087440718,-500.08820078,0.00010829,2,"2026-02-26T06:30:40.718",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692931,1772087440728,-500.0,0.00010829,2,"2026-02-26T06:30:40.728",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692932,1772087440738,-500.0,0.00010829,2,"2026-02-26T06:30:40.738",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692933,1772087440747,-500.65480064,0.00010829,2,"2026-02-26T06:30:40.747",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692934,1772087440756,-500.35476921,0.00010829,2,"2026-02-26T06:30:40.756",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692935,1772087440765,-500.54399675,0.00010829,2,"2026-02-26T06:30:40.765",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692936,1772087440774,-1107.37925393,0.000109,2,"2026-02-26T06:30:40.774",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692937,1772087440784,-402.0,0.00010923,2,"2026-02-26T06:30:40.784",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692938,1772087440794,-1349.24203912,0.00010923,2,"2026-02-26T06:30:40.794",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692939,1772087440804,-298.0,0.00010945,2,"2026-02-26T06:30:40.804",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692940,1772087440813,-293.0,0.00010966,2,"2026-02-26T06:30:40.813",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692941,1772087440823,-1600.0,0.00010998,2,"2026-02-26T06:30:40.823",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692942,1772087440832,-2500.0,0.00011,2,"2026-02-26T06:30:40.832",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692943,1772087440842,-195.0,0.00011,2,"2026-02-26T06:30:40.842",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692944,1772087440851,-195.0,0.00011,2,"2026-02-26T06:30:40.851",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692945,1772087440861,-500.0,0.00011001,2,"2026-02-26T06:30:40.861",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692946,1772087440870,-250.0,0.00011028,2,"2026-02-26T06:30:40.870",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692947,1772087440879,-195.0,0.00011048,2,"2026-02-26T06:30:40.879",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692948,1772087440888,-195.0,0.00011048,2,"2026-02-26T06:30:40.888",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692949,1772087440898,-195.0,0.00011048,2,"2026-02-26T06:30:40.898",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692950,1772087440908,-420.0,0.00011067,2,"2026-02-26T06:30:40.908",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692951,1772087440917,-359.0,0.00011067,2,"2026-02-26T06:30:40.917",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692952,1772087440927,-1680.0,0.00011068,2,"2026-02-26T06:30:40.927",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692953,1772087440936,-896.29557626,0.00011073,2,"2026-02-26T06:30:40.936",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692954,1772087440946,-7266.07156587,0.00011099,2,"2026-02-26T06:30:40.946",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692955,1772087440956,-9162.96552411,0.00011099,2,"2026-02-26T06:30:40.956",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692956,1772087440970,-150.0,0.00011261,2,"2026-02-26T06:30:40.970",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692957,1772087440979,-500.0,0.00011275,2,"2026-02-26T06:30:40.979",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692958,1772087440988,-255.0,0.00011319,2,"2026-02-26T06:30:40.988",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692959,1772087440999,-9162.96552407,0.00011463,2,"2026-02-26T06:30:40.999",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692960,1772087441009,-7266.07156585,0.00011463,2,"2026-02-26T06:30:41.009",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692961,1772087441018,-500.0,0.00011549,2,"2026-02-26T06:30:41.018",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692962,1772087441027,-1107.37925392,0.00011693,2,"2026-02-26T06:30:41.027",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692963,1772087441038,-500.0,0.00011823,2,"2026-02-26T06:30:41.038",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692964,1772087441047,-152.0,0.00011925,3,"2026-02-26T06:30:41.047",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692965,1772087441056,-500.0,0.00012097,2,"2026-02-26T06:30:41.056",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692966,1772087441065,-1600.0,0.0001222,2,"2026-02-26T06:30:41.065",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692967,1772087441075,-9162.96552407,0.00012267,2,"2026-02-26T06:30:41.075",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692968,1772087441084,-7266.07156585,0.00012267,2,"2026-02-26T06:30:41.084",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692969,1772087441093,-500.0,0.00012371,2,"2026-02-26T06:30:41.093",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692970,1772087441102,-152.0,0.000126,4,"2026-02-26T06:30:41.102",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692971,1772087441112,-325.89,0.00012661,2,"2026-02-26T06:30:41.112",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692972,1772087441121,-1107.37925392,0.00012727,2,"2026-02-26T06:30:41.121",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692973,1772087441130,-500.0,0.0001289,2,"2026-02-26T06:30:41.130",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692974,1772087441140,-504.90043007,0.0001289,2,"2026-02-26T06:30:41.140",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692975,1772087441148,-626.24566997,0.0001289,2,"2026-02-26T06:30:41.148",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692976,1772087441158,-500.0,0.0001289,2,"2026-02-26T06:30:41.158",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692977,1772087441167,-500.0,0.0001289,2,"2026-02-26T06:30:41.167",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692978,1772087441177,-500.0,0.0001289,2,"2026-02-26T06:30:41.177",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692979,1772087441187,-226.12454466,0.0001289,2,"2026-02-26T06:30:41.187",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692980,1772087441196,-500.0,0.0001289,2,"2026-02-26T06:30:41.196",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692981,1772087441206,-173.7910009,0.0001289,2,"2026-02-26T06:30:41.206",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692982,1772087441215,-500.0,0.0001289,2,"2026-02-26T06:30:41.215",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692983,1772087441225,-500.0,0.0001289,2,"2026-02-26T06:30:41.225",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692984,1772087441234,-500.76827377,0.0001289,2,"2026-02-26T06:30:41.234",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692985,1772087441243,-500.0,0.0001289,2,"2026-02-26T06:30:41.243",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692986,1772087441253,-500.0,0.0001289,2,"2026-02-26T06:30:41.253",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692987,1772087441262,-500.0,0.0001289,2,"2026-02-26T06:30:41.262",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692988,1772087441272,-500.0,0.0001289,2,"2026-02-26T06:30:41.272",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692989,1772087441281,-500.0,0.0001289,2,"2026-02-26T06:30:41.281",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692990,1772087441291,-500.0,0.0001289,2,"2026-02-26T06:30:41.291",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692991,1772087441300,-500.0,0.0001289,2,"2026-02-26T06:30:41.300",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692992,1772087441309,-500.0,0.0001289,2,"2026-02-26T06:30:41.309",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692993,1772087441318,-150.25022043,0.0001289,2,"2026-02-26T06:30:41.318",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692994,1772087441328,-500.0,0.0001289,2,"2026-02-26T06:30:41.328",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692995,1772087441337,-500.17504357,0.0001289,2,"2026-02-26T06:30:41.337",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692996,1772087441346,-502.38608045,0.0001289,2,"2026-02-26T06:30:41.346",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692997,1772087441356,-500.0,0.0001289,2,"2026-02-26T06:30:41.356",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692998,1772087441366,-500.0,0.0001289,2,"2026-02-26T06:30:41.366",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406692999,1772087441375,-500.0,0.0001289,2,"2026-02-26T06:30:41.375",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693000,1772087441384,-500.0,0.0001289,2,"2026-02-26T06:30:41.384",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693001,1772087441394,-500.0,0.0001289,2,"2026-02-26T06:30:41.394",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693002,1772087441403,-500.0,0.0001289,2,"2026-02-26T06:30:41.403",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693003,1772087441413,-500.0,0.0001289,2,"2026-02-26T06:30:41.413",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693004,1772087441422,-502.34389143,0.0001289,2,"2026-02-26T06:30:41.422",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693005,1772087441431,-500.0,0.0001289,2,"2026-02-26T06:30:41.431",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693006,1772087441440,-670.0,0.0001289,2,"2026-02-26T06:30:41.440",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693007,1772087441450,-500.93049898,0.0001289,2,"2026-02-26T06:30:41.450",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693008,1772087441460,-500.0,0.0001289,2,"2026-02-26T06:30:41.460",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693009,1772087441469,-500.0,0.0001289,2,"2026-02-26T06:30:41.469",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693010,1772087441478,-500.0,0.0001289,2,"2026-02-26T06:30:41.478",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693011,1772087441488,-500.0,0.0001289,2,"2026-02-26T06:30:41.488",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693012,1772087441497,-500.0,0.0001289,2,"2026-02-26T06:30:41.497",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693013,1772087441506,-500.0,0.0001289,2,"2026-02-26T06:30:41.506",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693014,1772087441516,-173.95657067,0.00013042,2,"2026-02-26T06:30:41.516",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693015,1772087441526,-160.0,0.00013042,2,"2026-02-26T06:30:41.526",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693016,1772087441536,-9162.96552407,0.00013072,2,"2026-02-26T06:30:41.536",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693017,1772087441547,-7266.07156585,0.00013072,2,"2026-02-26T06:30:41.547",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693018,1772087441556,-150.89,0.00013169,2,"2026-02-26T06:30:41.556",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693019,1772087441566,-152.0,0.00013275,5,"2026-02-26T06:30:41.566",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693020,1772087441575,-1600.0,0.00013442,2,"2026-02-26T06:30:41.575",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693021,1772087441584,-500.0,0.00013698,2,"2026-02-26T06:30:41.584",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693022,1772087441593,-500.0,0.00013698,2,"2026-02-26T06:30:41.593",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693023,1772087441603,-500.0,0.00013698,2,"2026-02-26T06:30:41.603",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693024,1772087441614,-500.0,0.00013698,2,"2026-02-26T06:30:41.614",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693025,1772087441623,-500.0,0.00013698,2,"2026-02-26T06:30:41.623",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693026,1772087441633,-500.0,0.00013698,2,"2026-02-26T06:30:41.633",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693027,1772087441642,-500.0,0.00013698,2,"2026-02-26T06:30:41.642",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693028,1772087441651,-500.0,0.00013698,2,"2026-02-26T06:30:41.651",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693029,1772087441660,-500.0,0.00013698,2,"2026-02-26T06:30:41.660",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693030,1772087441670,-500.0,0.00013698,2,"2026-02-26T06:30:41.670",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693031,1772087441679,-500.0,0.00013698,2,"2026-02-26T06:30:41.679",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693032,1772087441690,-500.0,0.00013698,2,"2026-02-26T06:30:41.690",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693033,1772087441699,-500.0,0.00013698,2,"2026-02-26T06:30:41.699",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693034,1772087441709,-269.57915282,0.00013698,2,"2026-02-26T06:30:41.709",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693035,1772087441719,-500.0,0.00013698,2,"2026-02-26T06:30:41.719",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693036,1772087441729,-500.0,0.00013698,2,"2026-02-26T06:30:41.729",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693037,1772087441738,-467.36158262,0.00013698,2,"2026-02-26T06:30:41.738",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693038,1772087441748,-500.0,0.00013698,2,"2026-02-26T06:30:41.748",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693039,1772087441758,-500.0,0.00013698,2,"2026-02-26T06:30:41.758",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693040,1772087441767,-500.0,0.00013698,2,"2026-02-26T06:30:41.767",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693041,1772087441777,-500.0,0.00013698,2,"2026-02-26T06:30:41.777",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693042,1772087441786,-500.0,0.00013698,2,"2026-02-26T06:30:41.786",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693043,1772087441795,-500.0,0.00013698,2,"2026-02-26T06:30:41.795",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693044,1772087441805,-409.20397161,0.00013698,2,"2026-02-26T06:30:41.805",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693045,1772087441815,-500.0,0.00013698,2,"2026-02-26T06:30:41.815",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693046,1772087441825,-500.0,0.00013698,2,"2026-02-26T06:30:41.825",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693047,1772087441835,-500.0,0.00013698,2,"2026-02-26T06:30:41.835",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693048,1772087441844,-500.0,0.00013698,2,"2026-02-26T06:30:41.844",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693049,1772087441854,-500.0,0.00013698,2,"2026-02-26T06:30:41.854",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693050,1772087441864,-500.0,0.00013698,2,"2026-02-26T06:30:41.864",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693051,1772087441873,-500.0,0.00013698,2,"2026-02-26T06:30:41.873",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693052,1772087441883,-500.0,0.00013698,2,"2026-02-26T06:30:41.883",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693053,1772087441893,-500.0,0.00013698,2,"2026-02-26T06:30:41.893",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693054,1772087441902,-271.25,0.00013699,2,"2026-02-26T06:30:41.902",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693055,1772087441912,-226.04,0.00013699,2,"2026-02-26T06:30:41.912",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693056,1772087441921,-188.37,0.00013699,2,"2026-02-26T06:30:41.921",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693057,1772087441931,-156.97,0.00013699,2,"2026-02-26T06:30:41.931",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693058,1772087441940,-784.9,0.00013699,2,"2026-02-26T06:30:41.940",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693059,1772087441949,-200.0,0.00013699,2,"2026-02-26T06:30:41.949",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693060,1772087441961,-1107.37925392,0.00013762,2,"2026-02-26T06:30:41.961",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693061,1772087442090,-9162.96552407,0.00013877,2,"2026-02-26T06:30:42.090",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693062,1772087442100,-7266.07156585,0.00013877,2,"2026-02-26T06:30:42.100",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693063,1772087442109,-152.0,0.0001395,6,"2026-02-26T06:30:42.109",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693064,1772087442119,-269.42049974,0.00014279,2,"2026-02-26T06:30:42.119",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693065,1772087442128,-224.40086961,0.000144,2,"2026-02-26T06:30:42.128",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693066,1772087442138,-152.0,0.00014625,7,"2026-02-26T06:30:42.138",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693067,1772087442147,-1600.0,0.00014664,2,"2026-02-26T06:30:42.147",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693068,1772087442156,-9162.96552407,0.00014681,2,"2026-02-26T06:30:42.156",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693069,1772087442165,-7266.07156585,0.00014681,2,"2026-02-26T06:30:42.165",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693070,1772087442174,-1107.37925392,0.00014796,2,"2026-02-26T06:30:42.174",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693071,1772087442184,-502.0,0.0001489,2,"2026-02-26T06:30:42.184",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693072,1772087442193,-250.0,0.00015,2,"2026-02-26T06:30:42.193",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693073,1772087442203,-152.0,0.000153,8,"2026-02-26T06:30:42.203",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693074,1772087442212,-9162.96552407,0.00015486,2,"2026-02-26T06:30:42.212",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693075,1772087442221,-7266.07156585,0.00015486,2,"2026-02-26T06:30:42.221",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693076,1772087442231,-246.13271968,0.00015695,2,"2026-02-26T06:30:42.231",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693077,1772087442240,-500.0,0.00015695,2,"2026-02-26T06:30:42.240",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693078,1772087442249,-500.0,0.00015695,2,"2026-02-26T06:30:42.249",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693079,1772087442259,-500.0,0.00015695,2,"2026-02-26T06:30:42.259",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693080,1772087442268,-500.0,0.00015695,2,"2026-02-26T06:30:42.268",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693081,1772087442278,-500.0,0.00015695,2,"2026-02-26T06:30:42.278",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693082,1772087442287,-500.0,0.00015695,2,"2026-02-26T06:30:42.287",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693083,1772087442297,-500.0,0.00015695,2,"2026-02-26T06:30:42.297",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693084,1772087442306,-500.0,0.00015695,2,"2026-02-26T06:30:42.306",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693085,1772087442315,-500.0,0.00015695,2,"2026-02-26T06:30:42.315",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693086,1772087442325,-500.0,0.00015695,2,"2026-02-26T06:30:42.325",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693087,1772087442334,-500.0,0.00015695,2,"2026-02-26T06:30:42.334",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693088,1772087442343,-1107.37925392,0.00015831,2,"2026-02-26T06:30:42.343",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693089,1772087442353,-23740.0,0.000159,2,"2026-02-26T06:30:42.353",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693090,1772087442363,-5519.0,0.00015929,2,"2026-02-26T06:30:42.363",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693091,1772087442372,-152.0,0.00015975,9,"2026-02-26T06:30:42.372",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693092,1772087442381,-283.02863357,0.0001607,2,"2026-02-26T06:30:42.381",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693093,1772087442390,-500.0,0.0001607,2,"2026-02-26T06:30:42.390",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693094,1772087442399,-500.0,0.0001607,2,"2026-02-26T06:30:42.399",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693095,1772087442408,-500.0,0.0001607,2,"2026-02-26T06:30:42.408",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693096,1772087442418,-75985.86931003,0.00016071,7,"2026-02-26T06:30:42.418",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693097,1772087442427,-173.14699767,0.00016071,7,"2026-02-26T06:30:42.427",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693098,1772087442437,-1277.0,0.00016111,2,"2026-02-26T06:30:42.437",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693099,1772087442446,-1211.0,0.00016111,2,"2026-02-26T06:30:42.446",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693100,1772087442455,-920.0,0.00016111,2,"2026-02-26T06:30:42.455",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693101,1772087442465,-1340.0,0.00016111,2,"2026-02-26T06:30:42.465",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693102,1772087442474,-2456.0,0.00016111,2,"2026-02-26T06:30:42.474",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693103,1772087442483,-9162.96552407,0.00016291,2,"2026-02-26T06:30:42.483",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693104,1772087442493,-7266.07156585,0.00016291,2,"2026-02-26T06:30:42.493",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693105,1772087442502,-500.0,0.00016356,2,"2026-02-26T06:30:42.502",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693106,1772087442511,-500.0,0.00016356,2,"2026-02-26T06:30:42.511",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693107,1772087442522,-700.0,0.00016356,2,"2026-02-26T06:30:42.522",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693108,1772087442531,-388.5,0.00016438,2,"2026-02-26T06:30:42.531",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693110,1772087442541,-152.0,0.0001665,10,"2026-02-26T06:30:42.541",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693111,1772087442550,-502.0,0.00016699,3,"2026-02-26T06:30:42.550",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693112,1772087442559,-3258.71343672,0.000167,3,"2026-02-26T06:30:42.559",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693113,1772087442574,-2272.28656328,0.000167,3,"2026-02-26T06:30:42.574",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693114,1772087442583,-388.5,0.00016712,2,"2026-02-26T06:30:42.583",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693116,1772087442592,-167.08,0.00016712,2,"2026-02-26T06:30:42.592",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693117,1772087442601,-1107.37925392,0.00016865,2,"2026-02-26T06:30:42.601",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693119,1772087442611,-223.9163473,0.00016867,2,"2026-02-26T06:30:42.611",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693120,1772087442620,-318.83935511,0.00016986,2,"2026-02-26T06:30:42.620",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693121,1772087442656,-69.66064489,0.00016986,2,"2026-02-26T06:30:42.656",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693122,1772087442666,-187.72990852,0.00016995,2,"2026-02-26T06:30:42.666",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693123,1772087442675,-348.84206137,0.00016995,2,"2026-02-26T06:30:42.675",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693124,1772087442927,-5983.0,0.00015383,2,"2026-02-26T06:30:42.927",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693125,1772087442936,-121111.12378115,0.00016071,7,"2026-02-26T06:30:42.936",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693134,1772087445411,-4478.00151961,0.00016071,7,"2026-02-26T06:30:45.411",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693135,1772087445641,-3249.85509612,0.00016071,7,"2026-02-26T06:30:45.641",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693136,1772087445650,-5397.81490387,0.00016995,2,"2026-02-26T06:30:45.650",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693137,1772087445661,-498.41720073,0.00016995,2,"2026-02-26T06:30:45.661",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693138,1772087445759,-399.95084313,0.00016995,2,"2026-02-26T06:30:45.759",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693274,1772088464009,157.96,5.283e-05,2,"2026-02-26T06:47:44.009",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693275,1772088464199,2.46111676,5.901e-05,2,"2026-02-26T06:47:44.199",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693276,1772088464226,155.49888324,5.901e-05,2,"2026-02-26T06:47:44.226",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693277,1772088464744,157.96,6.518e-05,2,"2026-02-26T06:47:44.744",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693285,1772088631776,-157.96,7.136e-05,2,"2026-02-26T06:50:31.776",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693286,1772088631786,-304.23413815,7.444e-05,2,"2026-02-26T06:50:31.786",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693287,1772088631797,-157.96,7.753e-05,2,"2026-02-26T06:50:31.797",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693288,1772088631807,-511.51409711,7.849e-05,2,"2026-02-26T06:50:31.807",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693289,1772088631820,-1350.45587795,7.849e-05,2,"2026-02-26T06:50:31.820",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693290,1772088631831,-193.0,7.849e-05,2,"2026-02-26T06:50:31.831",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693291,1772088631841,-0.77079758,8.371e-05,2,"2026-02-26T06:50:31.841",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693292,1772088631925,-157.18920242,8.371e-05,2,"2026-02-26T06:50:31.925",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693293,1772088631935,-157.96,8.988e-05,2,"2026-02-26T06:50:31.935",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693294,1772088631945,-150.0,9.248e-05,2,"2026-02-26T06:50:31.945",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693295,1772088631955,-166.29,9.369e-05,2,"2026-02-26T06:50:31.955",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693296,1772088631965,-462.0,9.376e-05,2,"2026-02-26T06:50:31.965",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693297,1772088631975,-152.0,9.394e-05,2,"2026-02-26T06:50:31.975",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693298,1772088631985,-157.96,9.606e-05,2,"2026-02-26T06:50:31.985",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693299,1772088631996,-166.0,9.649e-05,2,"2026-02-26T06:50:31.996",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693300,1772088632006,-381.0,9.669e-05,2,"2026-02-26T06:50:32.006",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693301,1772088632017,-264.37412205,9.688e-05,2,"2026-02-26T06:50:32.017",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693302,1772088632037,-253.91423836,9.688e-05,2,"2026-02-26T06:50:32.037",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693303,1772088632050,-59.71163959,9.688e-05,2,"2026-02-26T06:50:32.050",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693304,1772088632060,-584.99888783,9.707e-05,2,"2026-02-26T06:50:32.060",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693305,1772088632073,-750.74650897,9.707e-05,2,"2026-02-26T06:50:32.073",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693306,1772088632089,-254.2546032,9.707e-05,2,"2026-02-26T06:50:32.089",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693307,1772088632100,-1234.0,9.726e-05,2,"2026-02-26T06:50:32.100",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693308,1772088632111,-987.0,9.746e-05,2,"2026-02-26T06:50:32.111",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693309,1772088632123,-1003.0,9.765e-05,2,"2026-02-26T06:50:32.123",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693310,1772088632133,-2359.45,9.883e-05,2,"2026-02-26T06:50:32.133",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693311,1772088632144,-2500.0,9.94e-05,2,"2026-02-26T06:50:32.144",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693312,1772088632155,-166.29,9.954e-05,2,"2026-02-26T06:50:32.155",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693313,1772088632165,-1200.0,9.977e-05,2,"2026-02-26T06:50:32.165",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693314,1772088632175,-300.0,9.978e-05,2,"2026-02-26T06:50:32.175",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693315,1772088632186,-300.0,9.978e-05,2,"2026-02-26T06:50:32.186",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693316,1772088632197,-2500.0,9.979e-05,2,"2026-02-26T06:50:32.197",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693317,1772088632208,-2500.0,9.979e-05,2,"2026-02-26T06:50:32.208",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693318,1772088632218,-2500.0,9.979e-05,2,"2026-02-26T06:50:32.218",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693319,1772088632228,-2405.1480834,9.997e-05,2,"2026-02-26T06:50:32.228",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693320,1772088632239,-200.0,9.997e-05,2,"2026-02-26T06:50:32.239",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693321,1772088632249,-1000.0,0.00010019,2,"2026-02-26T06:50:32.249",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693322,1772088632260,-1852.42,0.00010045,2,"2026-02-26T06:50:32.260",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693323,1772088632270,-150.0,0.00010199,2,"2026-02-26T06:50:32.270",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693324,1772088632282,-292.5008141,0.000102,2,"2026-02-26T06:50:32.282",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693325,1772088632294,-231.04535953,0.00010215,2,"2026-02-26T06:50:32.294",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693326,1772088632305,-500.0,0.00010224,2,"2026-02-26T06:50:32.305",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693327,1772088632316,-500.0,0.00010224,2,"2026-02-26T06:50:32.316",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693329,1772088632327,-327.59202783,0.00010224,2,"2026-02-26T06:50:32.327",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693331,1772088632340,-561.7753064,0.00010224,2,"2026-02-26T06:50:32.340",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693333,1772088632350,-500.0,0.00010224,2,"2026-02-26T06:50:32.350",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693335,1772088632361,-500.0,0.00010224,2,"2026-02-26T06:50:32.361",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693337,1772088632371,-500.0,0.00010224,2,"2026-02-26T06:50:32.371",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693338,1772088632382,-490.33773963,0.00010224,2,"2026-02-26T06:50:32.382",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693339,1772088632392,-500.0,0.00010224,2,"2026-02-26T06:50:32.392",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693340,1772088632406,-500.0,0.00010224,2,"2026-02-26T06:50:32.406",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693341,1772088632418,-500.0,0.00010224,2,"2026-02-26T06:50:32.418",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693342,1772088632428,-500.0,0.00010224,2,"2026-02-26T06:50:32.428",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693343,1772088632439,-500.0,0.00010224,2,"2026-02-26T06:50:32.439",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693344,1772088632450,-500.0,0.00010224,2,"2026-02-26T06:50:32.450",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693345,1772088632460,-500.0,0.00010224,2,"2026-02-26T06:50:32.460",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693346,1772088632471,-500.0,0.00010224,2,"2026-02-26T06:50:32.471",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693347,1772088632482,-500.0,0.00010224,2,"2026-02-26T06:50:32.482",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693348,1772088632492,-500.0,0.00010224,2,"2026-02-26T06:50:32.492",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693349,1772088632501,-500.0,0.00010224,2,"2026-02-26T06:50:32.501",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693350,1772088632511,-500.0,0.00010224,2,"2026-02-26T06:50:32.511",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693351,1772088632522,-500.0,0.00010224,2,"2026-02-26T06:50:32.522",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693352,1772088632532,-500.0,0.00010224,2,"2026-02-26T06:50:32.532",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693353,1772088632542,-500.0,0.00010224,2,"2026-02-26T06:50:32.542",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693354,1772088632552,-500.0,0.00010224,2,"2026-02-26T06:50:32.552",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693356,1772088632563,-500.0,0.00010224,2,"2026-02-26T06:50:32.563",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693357,1772088632573,-500.0,0.00010224,2,"2026-02-26T06:50:32.573",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693358,1772088632583,-500.0,0.00010224,2,"2026-02-26T06:50:32.583",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693359,1772088632593,-500.0,0.00010224,2,"2026-02-26T06:50:32.593",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693360,1772088632603,-500.0,0.00010224,2,"2026-02-26T06:50:32.603",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693361,1772088632613,-500.0,0.00010224,2,"2026-02-26T06:50:32.613",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693362,1772088632623,-500.0,0.00010224,2,"2026-02-26T06:50:32.623",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693363,1772088632633,-500.0,0.00010224,2,"2026-02-26T06:50:32.633",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693364,1772088632643,-500.0,0.00010224,2,"2026-02-26T06:50:32.643",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693365,1772088632653,-416.76924947,0.00010224,2,"2026-02-26T06:50:32.653",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693366,1772088632663,-500.0,0.00010224,2,"2026-02-26T06:50:32.663",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693367,1772088632674,-500.0,0.00010224,2,"2026-02-26T06:50:32.674",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693368,1772088632684,-500.0,0.00010224,2,"2026-02-26T06:50:32.684",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693369,1772088632694,-500.0,0.00010224,2,"2026-02-26T06:50:32.694",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693370,1772088632704,-500.0,0.00010224,2,"2026-02-26T06:50:32.704",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693371,1772088632714,-500.0,0.00010224,2,"2026-02-26T06:50:32.714",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693372,1772088632724,-500.0,0.00010224,2,"2026-02-26T06:50:32.724",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693373,1772088632734,-500.0,0.00010224,2,"2026-02-26T06:50:32.734",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693374,1772088632744,-500.0,0.00010224,2,"2026-02-26T06:50:32.744",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693375,1772088632754,-500.0,0.00010224,2,"2026-02-26T06:50:32.754",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693376,1772088632765,-500.0,0.00010224,2,"2026-02-26T06:50:32.765",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693377,1772088632776,-500.0,0.00010224,2,"2026-02-26T06:50:32.776",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693378,1772088632787,-500.0,0.00010224,2,"2026-02-26T06:50:32.787",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693379,1772088632797,-500.0,0.00010224,2,"2026-02-26T06:50:32.797",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693380,1772088632807,-500.0,0.00010224,2,"2026-02-26T06:50:32.807",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693381,1772088632817,-500.0,0.00010224,2,"2026-02-26T06:50:32.817",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693382,1772088632827,-500.0,0.00010224,2,"2026-02-26T06:50:32.827",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693383,1772088632837,-500.0,0.00010224,2,"2026-02-26T06:50:32.837",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693384,1772088632848,-500.0,0.00010224,2,"2026-02-26T06:50:32.848",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693385,1772088632858,-500.0,0.00010224,2,"2026-02-26T06:50:32.858",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693386,1772088632868,-500.0,0.00010224,2,"2026-02-26T06:50:32.868",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693387,1772088632880,-500.0,0.00010224,2,"2026-02-26T06:50:32.880",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693388,1772088632890,-500.0,0.00010224,2,"2026-02-26T06:50:32.890",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693389,1772088632901,-398416.85134046,0.00010225,2,"2026-02-26T06:50:32.901",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693390,1772088632916,-158501.24303962,0.00010225,2,"2026-02-26T06:50:32.916",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693391,1772088632933,-239338.59458113,0.00010225,2,"2026-02-26T06:50:32.933",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693392,1772088632946,-321976.75307765,0.00010225,2,"2026-02-26T06:50:32.946",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693393,1772088632959,-1254.41808677,0.00010225,2,"2026-02-26T06:50:32.959",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693394,1772088632976,-834.75876838,0.00010225,2,"2026-02-26T06:50:32.976",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693398,1772088637790,-1969.02048803,0.00010225,2,"2026-02-26T06:50:37.790",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693399,1772088637806,-1050.0,0.00010225,2,"2026-02-26T06:50:37.806",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693400,1772088637819,-691.37446501,0.00010225,2,"2026-02-26T06:50:37.819",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693401,1772088637865,-2436.19507421,0.00010225,2,"2026-02-26T06:50:37.865",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693402,1772088638018,-1000.0,0.00010225,2,"2026-02-26T06:50:38.018",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693403,1772088638030,-968.12794408,0.00010225,2,"2026-02-26T06:50:38.030",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693404,1772088638054,-916.51199559,0.00010225,2,"2026-02-26T06:50:38.054",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693433,1772088640065,-2002.60738855,0.00010225,2,"2026-02-26T06:50:40.065",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693434,1772088640145,-723.90165115,0.00010225,2,"2026-02-26T06:50:40.145",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693435,1772088640156,-357067.4113354,0.00010225,2,"2026-02-26T06:50:40.156",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693436,1772088640196,-2094.6244665,0.00010225,2,"2026-02-26T06:50:40.196",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693437,1772088640431,-597.032921,0.00010225,2,"2026-02-26T06:50:40.431",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693495,1772088642841,-634.43867938,0.00010225,2,"2026-02-26T06:50:42.841",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693503,1772088645730,-9664.25934027,0.00010225,2,"2026-02-26T06:50:45.730",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693504,1772088645742,-396.1904003,0.00010225,2,"2026-02-26T06:50:45.742",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693505,1772088645757,-282792.01142012,0.00010225,2,"2026-02-26T06:50:45.757",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693506,1772088645996,-1980.96955014,0.00010225,2,"2026-02-26T06:50:45.996",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693507,1772088646070,-533.1900028,0.00010225,2,"2026-02-26T06:50:46.070",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693508,1772088646090,-1183.72033041,0.00010225,2,"2026-02-26T06:50:46.090",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693528,1772089480945,-215.83,8.127e-05,2,"2026-02-26T07:04:40.945",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693529,1772089480977,-1200.0,8.938e-05,2,"2026-02-26T07:04:40.977",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693530,1772089481005,-600.0,8.938e-05,2,"2026-02-26T07:04:41.005",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693531,1772089481032,-500.0,8.939e-05,2,"2026-02-26T07:04:41.032",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693532,1772089481060,-250.0,8.939e-05,2,"2026-02-26T07:04:41.060",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693533,1772089481088,-250.0,8.939e-05,2,"2026-02-26T07:04:41.088",0.0004599,102.15,0.9713693273830611,5699171360.410843]
[406693767,1772089783225,558.65,8.893e-05,2,"2026-02-26T07:09:43.225",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693807,1772089831739,-309.88642084,9.21e-05,2,"2026-02-26T07:10:31.739",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693815,1772089831937,-3954.79357916,9.21e-05,2,"2026-02-26T07:10:31.937",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693816,1772089831949,-226.0,9.21e-05,2,"2026-02-26T07:10:31.949",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693817,1772089831958,-325.89,9.245e-05,2,"2026-02-26T07:10:31.958",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693818,1772089831967,-166.66,9.442e-05,2,"2026-02-26T07:10:31.967",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693819,1772089831977,-500.0,9.553e-05,2,"2026-02-26T07:10:31.977",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693820,1772089831987,-153.09966258,9.575e-05,2,"2026-02-26T07:10:31.987",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693821,1772089831996,-150.0,9.575e-05,2,"2026-02-26T07:10:31.996",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693823,1772089832006,-162.43895648,9.575e-05,2,"2026-02-26T07:10:32.006",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693825,1772089832015,-150.0,9.63e-05,2,"2026-02-26T07:10:32.015",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693827,1772089832024,-907.91665383,9.7e-05,2,"2026-02-26T07:10:32.024",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693829,1772089832034,-1200.0,9.749e-05,2,"2026-02-26T07:10:32.034",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693831,1772089832044,-1017.0,9.749e-05,2,"2026-02-26T07:10:32.044",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693833,1772089832053,-2500.0,9.75e-05,2,"2026-02-26T07:10:32.053",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693835,1772089832063,-166.66,9.754e-05,2,"2026-02-26T07:10:32.063",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693837,1772089832072,-1384.0,9.769e-05,2,"2026-02-26T07:10:32.072",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693839,1772089832082,-300.0,9.77e-05,2,"2026-02-26T07:10:32.082",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693841,1772089832092,-3569.21008894,9.771e-05,2,"2026-02-26T07:10:32.092",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693843,1772089832101,-150.0,9.78e-05,2,"2026-02-26T07:10:32.101",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693845,1772089832110,-173.14699767,9.781e-05,7,"2026-02-26T07:10:32.110",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693847,1772089832119,-75985.86931003,9.781e-05,7,"2026-02-26T07:10:32.119",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693849,1772089832128,-1585.0,9.798e-05,2,"2026-02-26T07:10:32.128",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693850,1772089832138,-668.0,9.817e-05,2,"2026-02-26T07:10:32.138",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693851,1772089832147,-256.0,9.822e-05,2,"2026-02-26T07:10:32.147",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693852,1772089832157,-1166.347,9.832e-05,2,"2026-02-26T07:10:32.157",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693853,1772089832166,-716.0,9.836e-05,2,"2026-02-26T07:10:32.166",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693854,1772089832176,-607.0,9.841e-05,2,"2026-02-26T07:10:32.176",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693855,1772089832186,-379.0,9.843e-05,2,"2026-02-26T07:10:32.186",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693856,1772089832196,-500.0,9.849e-05,2,"2026-02-26T07:10:32.196",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693857,1772089832205,-500.0,9.849e-05,2,"2026-02-26T07:10:32.205",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693858,1772089832215,-500.0,9.849e-05,2,"2026-02-26T07:10:32.215",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693859,1772089832224,-500.0,9.849e-05,2,"2026-02-26T07:10:32.224",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693860,1772089832234,-500.0,9.849e-05,2,"2026-02-26T07:10:32.234",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693861,1772089832243,-500.0,9.849e-05,2,"2026-02-26T07:10:32.243",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693862,1772089832252,-500.0,9.849e-05,2,"2026-02-26T07:10:32.252",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693863,1772089832261,-500.0,9.849e-05,2,"2026-02-26T07:10:32.261",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693864,1772089832270,-500.0,9.849e-05,2,"2026-02-26T07:10:32.270",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693865,1772089832280,-500.0,9.849e-05,2,"2026-02-26T07:10:32.280",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693866,1772089832290,-500.0,9.849e-05,2,"2026-02-26T07:10:32.290",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693867,1772089832299,-500.0,9.849e-05,2,"2026-02-26T07:10:32.299",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693868,1772089832311,-500.0,9.849e-05,2,"2026-02-26T07:10:32.311",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693869,1772089832321,-500.0,9.849e-05,2,"2026-02-26T07:10:32.321",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693870,1772089832330,-500.0,9.849e-05,2,"2026-02-26T07:10:32.330",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693871,1772089832341,-500.0,9.849e-05,2,"2026-02-26T07:10:32.341",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693872,1772089832351,-500.0,9.849e-05,2,"2026-02-26T07:10:32.351",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693873,1772089832360,-500.0,9.849e-05,2,"2026-02-26T07:10:32.360",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693874,1772089832370,-500.0,9.849e-05,2,"2026-02-26T07:10:32.370",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693875,1772089832380,-500.0,9.849e-05,2,"2026-02-26T07:10:32.380",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693876,1772089832390,-500.0,9.849e-05,2,"2026-02-26T07:10:32.390",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693877,1772089832401,-500.0,9.849e-05,2,"2026-02-26T07:10:32.401",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693878,1772089832410,-500.0,9.849e-05,2,"2026-02-26T07:10:32.410",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693879,1772089832420,-500.0,9.849e-05,2,"2026-02-26T07:10:32.420",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693880,1772089832430,-500.0,9.849e-05,2,"2026-02-26T07:10:32.430",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693881,1772089832440,-500.0,9.849e-05,2,"2026-02-26T07:10:32.440",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693882,1772089832450,-500.0,9.849e-05,2,"2026-02-26T07:10:32.450",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693883,1772089832460,-500.0,9.849e-05,2,"2026-02-26T07:10:32.460",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693884,1772089832470,-500.0,9.849e-05,2,"2026-02-26T07:10:32.470",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693885,1772089832480,-500.0,9.849e-05,2,"2026-02-26T07:10:32.480",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693886,1772089832489,-500.0,9.849e-05,2,"2026-02-26T07:10:32.489",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693887,1772089832499,-500.0,9.849e-05,2,"2026-02-26T07:10:32.499",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693888,1772089832509,-500.0,9.849e-05,2,"2026-02-26T07:10:32.509",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693889,1772089832519,-500.0,9.849e-05,2,"2026-02-26T07:10:32.519",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693890,1772089832529,-229.31441948,9.849e-05,2,"2026-02-26T07:10:32.529",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693891,1772089832540,-500.0,9.849e-05,2,"2026-02-26T07:10:32.540",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693892,1772089832550,-500.0,9.849e-05,2,"2026-02-26T07:10:32.550",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693893,1772089832561,-500.0,9.849e-05,2,"2026-02-26T07:10:32.561",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693894,1772089832571,-500.0,9.849e-05,2,"2026-02-26T07:10:32.571",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693895,1772089832582,-500.0,9.849e-05,2,"2026-02-26T07:10:32.582",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693896,1772089832592,-500.0,9.849e-05,2,"2026-02-26T07:10:32.592",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693897,1772089832601,-500.0,9.849e-05,2,"2026-02-26T07:10:32.601",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693898,1772089832611,-500.0,9.849e-05,2,"2026-02-26T07:10:32.611",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693899,1772089832621,-500.0,9.849e-05,2,"2026-02-26T07:10:32.621",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693900,1772089832630,-300.15505412,9.849e-05,2,"2026-02-26T07:10:32.630",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693901,1772089832640,-500.0,9.849e-05,2,"2026-02-26T07:10:32.640",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693902,1772089832649,-500.0,9.849e-05,2,"2026-02-26T07:10:32.649",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693903,1772089832658,-500.0,9.849e-05,2,"2026-02-26T07:10:32.658",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693904,1772089832668,-500.0,9.849e-05,2,"2026-02-26T07:10:32.668",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693905,1772089832677,-500.0,9.849e-05,2,"2026-02-26T07:10:32.677",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693906,1772089832687,-500.0,9.849e-05,2,"2026-02-26T07:10:32.687",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693907,1772089832699,-500.0,9.849e-05,2,"2026-02-26T07:10:32.699",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693908,1772089832709,-500.0,9.849e-05,2,"2026-02-26T07:10:32.709",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693909,1772089832718,-500.0,9.849e-05,2,"2026-02-26T07:10:32.718",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693910,1772089832728,-500.0,9.849e-05,2,"2026-02-26T07:10:32.728",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693911,1772089832737,-500.0,9.849e-05,2,"2026-02-26T07:10:32.737",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693912,1772089832747,-500.0,9.849e-05,2,"2026-02-26T07:10:32.747",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693913,1772089832756,-500.0,9.849e-05,2,"2026-02-26T07:10:32.756",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693914,1772089832765,-500.0,9.849e-05,2,"2026-02-26T07:10:32.765",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693915,1772089832774,-500.0,9.849e-05,2,"2026-02-26T07:10:32.774",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693916,1772089832783,-500.0,9.849e-05,2,"2026-02-26T07:10:32.783",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693917,1772089832793,-500.0,9.849e-05,2,"2026-02-26T07:10:32.793",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693918,1772089832803,-443.23641774,9.849e-05,2,"2026-02-26T07:10:32.803",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693919,1772089832814,-500.0,9.849e-05,2,"2026-02-26T07:10:32.814",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693920,1772089832824,-500.0,9.849e-05,2,"2026-02-26T07:10:32.824",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693921,1772089832835,-500.0,9.849e-05,2,"2026-02-26T07:10:32.835",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693922,1772089832848,-150.0,9.85e-05,2,"2026-02-26T07:10:32.848",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693923,1772089832858,-150.0,9.85e-05,2,"2026-02-26T07:10:32.858",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693924,1772089832868,-150.0,9.85e-05,2,"2026-02-26T07:10:32.868",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693925,1772089832878,-150.0,9.85e-05,2,"2026-02-26T07:10:32.878",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693926,1772089832887,-158.38923528,9.85e-05,2,"2026-02-26T07:10:32.887",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693927,1772089832897,-150.0,9.85e-05,2,"2026-02-26T07:10:32.897",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693928,1772089832907,-150.0,9.85e-05,2,"2026-02-26T07:10:32.907",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693929,1772089832916,-150.0,9.85e-05,2,"2026-02-26T07:10:32.916",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693930,1772089832926,-150.0,9.85e-05,2,"2026-02-26T07:10:32.926",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693931,1772089832935,-150.0,9.85e-05,2,"2026-02-26T07:10:32.935",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693932,1772089832946,-150.0,9.85e-05,2,"2026-02-26T07:10:32.946",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693933,1772089832956,-1256308.32504145,9.85e-05,2,"2026-02-26T07:10:32.956",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693934,1772089832968,-39225.13040164,9.85e-05,2,"2026-02-26T07:10:32.968",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693935,1772089832980,-3147.02692011,9.85e-05,2,"2026-02-26T07:10:32.980",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693936,1772089832991,-8884.04230804,9.85e-05,2,"2026-02-26T07:10:32.991",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693937,1772089833002,-4683.07115252,9.85e-05,2,"2026-02-26T07:10:33.002",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693948,1772089837890,-14123.908,9.85e-05,2,"2026-02-26T07:10:37.890",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693949,1772089838007,-1807.85877248,9.85e-05,2,"2026-02-26T07:10:38.007",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693950,1772089838070,-1621.32462817,9.85e-05,2,"2026-02-26T07:10:38.070",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406693951,1772089838082,-976.09516634,9.85e-05,2,"2026-02-26T07:10:38.082",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694126,1772089840535,-1476.86864711,9.85e-05,2,"2026-02-26T07:10:40.535",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694127,1772089840548,-667746.34896214,9.85e-05,2,"2026-02-26T07:10:40.548",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694128,1772089840558,-564.0,9.873e-05,2,"2026-02-26T07:10:40.558",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694129,1772089840567,-1747.0,9.892e-05,2,"2026-02-26T07:10:40.567",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694130,1772089840577,-150.0,9.905e-05,2,"2026-02-26T07:10:40.577",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694131,1772089840588,-150.0,9.905e-05,2,"2026-02-26T07:10:40.588",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694132,1772089840597,-150.0,9.905e-05,2,"2026-02-26T07:10:40.597",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694133,1772089840607,-150.0,9.905e-05,2,"2026-02-26T07:10:40.607",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694134,1772089840617,-150.0,9.905e-05,2,"2026-02-26T07:10:40.617",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694135,1772089840627,-150.0,9.905e-05,2,"2026-02-26T07:10:40.627",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694136,1772089840636,-982.0,9.912e-05,2,"2026-02-26T07:10:40.636",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694137,1772089840646,-32883.6844,9.925e-05,2,"2026-02-26T07:10:40.646",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694138,1772089840655,-160.04767436,9.925e-05,2,"2026-02-26T07:10:40.655",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694139,1772089840665,-27963.56147862,9.95e-05,2,"2026-02-26T07:10:40.665",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694140,1772089840675,-150.0,9.96e-05,2,"2026-02-26T07:10:40.675",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694141,1772089840685,-150.0,9.96e-05,2,"2026-02-26T07:10:40.685",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694142,1772089840694,-150.0,9.96e-05,2,"2026-02-26T07:10:40.694",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694143,1772089840704,-150.0,9.96e-05,2,"2026-02-26T07:10:40.704",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694144,1772089840713,-29748.84,9.995e-05,2,"2026-02-26T07:10:40.713",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694145,1772089840723,-21467.0,0.0001,2,"2026-02-26T07:10:40.723",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694146,1772089840733,-215.10435237,0.0001,2,"2026-02-26T07:10:40.733",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694148,1772089840742,-150.0,0.00010014,2,"2026-02-26T07:10:40.742",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694150,1772089840752,-150.0,0.00010014,2,"2026-02-26T07:10:40.752",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694152,1772089840761,-150.0,0.00010014,2,"2026-02-26T07:10:40.761",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694153,1772089840775,-150.0,0.00010014,2,"2026-02-26T07:10:40.775",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694154,1772089840785,-1000.0,0.00010025,2,"2026-02-26T07:10:40.785",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694155,1772089840795,-439352.2675,0.00010025,2,"2026-02-26T07:10:40.795",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694157,1772089840804,-15389.7869546,0.00010031,2,"2026-02-26T07:10:40.804",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694159,1772089840813,-166.66,0.00010065,2,"2026-02-26T07:10:40.813",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694161,1772089840822,-200.0,0.00010069,2,"2026-02-26T07:10:40.822",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694162,1772089840832,-200.0,0.00010069,2,"2026-02-26T07:10:40.832",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694164,1772089840844,-150.0,0.00010103,2,"2026-02-26T07:10:40.844",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694165,1772089840854,-150.0,0.00010103,2,"2026-02-26T07:10:40.854",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694166,1772089840863,-500.0,0.00010119,2,"2026-02-26T07:10:40.863",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694167,1772089840872,-500.0,0.00010119,2,"2026-02-26T07:10:40.872",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694168,1772089840883,-500.0,0.00010119,2,"2026-02-26T07:10:40.883",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694169,1772089840892,-151.0,0.00010119,2,"2026-02-26T07:10:40.892",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694170,1772089840902,-530.7269194,0.00010119,2,"2026-02-26T07:10:40.902",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694171,1772089840911,-151.0,0.00010119,2,"2026-02-26T07:10:40.911",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694172,1772089840921,-151.0,0.00010119,2,"2026-02-26T07:10:40.921",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694173,1772089840930,-151.0,0.00010119,2,"2026-02-26T07:10:40.930",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694174,1772089840940,-151.0,0.00010119,2,"2026-02-26T07:10:40.940",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694175,1772089840949,-151.0,0.00010119,2,"2026-02-26T07:10:40.949",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694176,1772089840959,-151.0,0.00010119,2,"2026-02-26T07:10:40.959",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694177,1772089840968,-151.0,0.00010119,2,"2026-02-26T07:10:40.968",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694178,1772089840978,-151.0,0.00010119,2,"2026-02-26T07:10:40.978",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694179,1772089840987,-151.0,0.00010119,2,"2026-02-26T07:10:40.987",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694180,1772089840997,-151.0,0.00010119,2,"2026-02-26T07:10:40.997",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694181,1772089841007,-151.0,0.00010119,2,"2026-02-26T07:10:41.007",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694182,1772089841016,-151.0,0.00010119,2,"2026-02-26T07:10:41.016",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694183,1772089841025,-151.0,0.00010119,2,"2026-02-26T07:10:41.025",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694184,1772089841035,-151.0,0.00010119,2,"2026-02-26T07:10:41.035",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694185,1772089841044,-151.0,0.00010119,2,"2026-02-26T07:10:41.044",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694186,1772089841053,-151.0,0.00010119,2,"2026-02-26T07:10:41.053",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694187,1772089841063,-151.0,0.00010119,2,"2026-02-26T07:10:41.063",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694188,1772089841072,-151.0,0.00010119,2,"2026-02-26T07:10:41.072",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694189,1772089841081,-153.4251829,0.00010119,2,"2026-02-26T07:10:41.081",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694190,1772089841091,-151.0,0.00010119,2,"2026-02-26T07:10:41.091",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694191,1772089841102,-151.0,0.00010119,2,"2026-02-26T07:10:41.102",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694192,1772089841111,-151.0,0.00010119,2,"2026-02-26T07:10:41.111",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694193,1772089841121,-151.0,0.00010119,2,"2026-02-26T07:10:41.121",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694194,1772089841131,-151.0,0.00010119,2,"2026-02-26T07:10:41.131",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694195,1772089841140,-151.0,0.00010119,2,"2026-02-26T07:10:41.140",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694196,1772089841149,-151.0,0.00010119,2,"2026-02-26T07:10:41.149",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694197,1772089841159,-151.0,0.00010119,2,"2026-02-26T07:10:41.159",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694198,1772089841168,-151.0,0.00010119,2,"2026-02-26T07:10:41.168",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694199,1772089841177,-172.22478143,0.00010119,2,"2026-02-26T07:10:41.177",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694200,1772089841187,-152.85760327,0.00010119,2,"2026-02-26T07:10:41.187",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694201,1772089841196,-500.0,0.00010123,2,"2026-02-26T07:10:41.196",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694202,1772089841205,-137550.62068451,0.0001013,2,"2026-02-26T07:10:41.205",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694203,1772089841215,-2500.0,0.00010131,2,"2026-02-26T07:10:41.215",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694204,1772089841225,-150.0,0.0001015,2,"2026-02-26T07:10:41.225",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694205,1772089841234,-150.0,0.0001015,2,"2026-02-26T07:10:41.234",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694206,1772089841244,-150.0,0.0001015,2,"2026-02-26T07:10:41.244",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694207,1772089841253,-150.0,0.0001015,2,"2026-02-26T07:10:41.253",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694208,1772089841263,-150.0,0.0001015,2,"2026-02-26T07:10:41.263",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694209,1772089841272,-150.0,0.0001015,2,"2026-02-26T07:10:41.272",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694210,1772089841281,-150.0,0.0001015,2,"2026-02-26T07:10:41.281",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694211,1772089841291,-150.0,0.0001015,2,"2026-02-26T07:10:41.291",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694212,1772089841300,-150.0,0.0001015,2,"2026-02-26T07:10:41.300",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694213,1772089841309,-150.0,0.0001015,2,"2026-02-26T07:10:41.309",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694214,1772089841319,-150.0,0.00010158,2,"2026-02-26T07:10:41.319",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694215,1772089841328,-150.0,0.00010205,2,"2026-02-26T07:10:41.328",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694216,1772089841337,-150.0,0.00010205,2,"2026-02-26T07:10:41.337",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694217,1772089841347,-150.0,0.00010205,2,"2026-02-26T07:10:41.347",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694218,1772089841356,-150.0,0.00010205,2,"2026-02-26T07:10:41.356",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694219,1772089841365,-150.0,0.00010205,2,"2026-02-26T07:10:41.365",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694220,1772089841375,-174.11,0.00010212,2,"2026-02-26T07:10:41.375",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694221,1772089841384,-208.88429413,0.00010213,2,"2026-02-26T07:10:41.384",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694222,1772089841394,-215.10435237,0.00010215,2,"2026-02-26T07:10:41.394",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694223,1772089841403,-225442.6625784,0.00010223,2,"2026-02-26T07:10:41.403",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694224,1772089841414,-192902.97056553,0.00010223,2,"2026-02-26T07:10:41.414",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694225,1772089841947,-270.00005,0.00010223,2,"2026-02-26T07:10:41.947",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694226,1772089841969,-253.24101467,0.00010223,2,"2026-02-26T07:10:41.969",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694227,1772089841987,-15063.61176899,0.00010223,2,"2026-02-26T07:10:41.987",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694241,1772089845758,-1029.93288924,0.00010223,2,"2026-02-26T07:10:45.758",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694243,1772089845769,-2551.51389848,0.00010223,2,"2026-02-26T07:10:45.769",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694244,1772089845987,-407.0,0.00010223,2,"2026-02-26T07:10:45.987",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694245,1772089846198,-313.41758301,0.00010223,2,"2026-02-26T07:10:46.198",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694246,1772089846214,-722.8955016,0.00010223,2,"2026-02-26T07:10:46.214",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694247,1772089846225,-7535.57747682,0.00010223,2,"2026-02-26T07:10:46.225",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694252,1772089930782,-1600.0,9.581e-05,2,"2026-02-26T07:12:10.782",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694253,1772089930811,-3718.0,9.644e-05,2,"2026-02-26T07:12:10.811",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694254,1772089930840,-150.0,9.68e-05,2,"2026-02-26T07:12:10.840",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694255,1772089930914,-19064.0,9.681e-05,2,"2026-02-26T07:12:10.914",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694256,1772089946640,-23409.69,9.681e-05,2,"2026-02-26T07:12:26.640",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694257,1772089979545,-30000.0,9.681e-05,2,"2026-02-26T07:12:59.545",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694258,1772090132517,-1200.0,9.679e-05,2,"2026-02-26T07:15:32.517",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694259,1772090132545,-300.0,9.679e-05,2,"2026-02-26T07:15:32.545",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694260,1772090132572,-300.0,9.679e-05,2,"2026-02-26T07:15:32.572",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694261,1772090132600,-300.0,9.679e-05,2,"2026-02-26T07:15:32.600",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694262,1772090132630,-160.52009364,9.68e-05,2,"2026-02-26T07:15:32.630",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694263,1772090132658,-500.0,9.68e-05,2,"2026-02-26T07:15:32.658",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694264,1772090132685,-393.24271447,9.68e-05,2,"2026-02-26T07:15:32.685",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694265,1772090132712,-210.26549242,9.68e-05,2,"2026-02-26T07:15:32.712",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694266,1772090132740,-500.0,9.68e-05,2,"2026-02-26T07:15:32.740",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694267,1772090132767,-500.0,9.68e-05,2,"2026-02-26T07:15:32.767",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694268,1772090132800,-500.0,9.68e-05,2,"2026-02-26T07:15:32.800",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694269,1772090132835,-500.0,9.68e-05,2,"2026-02-26T07:15:32.835",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694270,1772090132867,-500.0,9.68e-05,2,"2026-02-26T07:15:32.867",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694271,1772090132898,-500.0,9.68e-05,2,"2026-02-26T07:15:32.898",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694272,1772090132934,-380.01550541,9.68e-05,2,"2026-02-26T07:15:32.934",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694273,1772090132960,-150.0,9.68e-05,2,"2026-02-26T07:15:32.960",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694274,1772090133493,-16211.91238812,9.681e-05,2,"2026-02-26T07:15:33.493",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694275,1772090177205,1055.37,0.0001789,120,"2026-02-26T07:16:17.205",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694276,1772090214934,-500.0,9.281e-05,2,"2026-02-26T07:16:54.934",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694277,1772090214965,-150.0,9.653e-05,2,"2026-02-26T07:16:54.965",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694278,1772090214994,-150.0,9.653e-05,2,"2026-02-26T07:16:54.994",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694279,1772090215024,-252.0,9.68e-05,2,"2026-02-26T07:16:55.024",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694280,1772090215095,-27896.0,9.681e-05,2,"2026-02-26T07:16:55.095",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694281,1772090232919,-30000.0,9.681e-05,2,"2026-02-26T07:17:12.919",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694282,1772090244881,-10000.0,9.681e-05,2,"2026-02-26T07:17:24.881",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694286,1772090574456,-152.0,0.000126,4,"2026-02-26T07:22:54.456",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694336,1772091032001,-1446.9,9.11e-05,2,"2026-02-26T07:30:32.001",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694337,1772091032108,-405.52,9.11e-05,2,"2026-02-26T07:30:32.108",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694338,1772091032118,-1000.0,9.176e-05,2,"2026-02-26T07:30:32.118",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694339,1772091032128,-933.078,9.389e-05,2,"2026-02-26T07:30:32.128",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694340,1772091032137,-171.0,9.48e-05,2,"2026-02-26T07:30:32.137",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694341,1772091032147,-150.0,9.48e-05,2,"2026-02-26T07:30:32.147",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694345,1772091032302,-72.50277041,9.48e-05,2,"2026-02-26T07:30:32.302",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694346,1772091032316,-1127.49722959,9.48e-05,2,"2026-02-26T07:30:32.316",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694347,1772091032326,-300.0,9.48e-05,2,"2026-02-26T07:30:32.326",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694348,1772091032336,-500.0,9.481e-05,2,"2026-02-26T07:30:32.336",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694349,1772091032347,-129699.88593521,9.481e-05,2,"2026-02-26T07:30:32.347",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694352,1772091038073,-571517.25665883,9.481e-05,2,"2026-02-26T07:30:38.073",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694354,1772091038203,-633.90315516,9.481e-05,2,"2026-02-26T07:30:38.203",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694355,1772091038214,-1382.06179791,9.481e-05,2,"2026-02-26T07:30:38.214",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694356,1772091038290,-11481.59390551,9.481e-05,2,"2026-02-26T07:30:38.290",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694385,1772091040336,-1143071.53932189,9.481e-05,2,"2026-02-26T07:30:40.336",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694386,1772091040348,-825.48384484,9.481e-05,2,"2026-02-26T07:30:40.348",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694623,1772091131138,161.23,4.852e-05,2,"2026-02-26T07:32:11.138",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694624,1772091131330,161.23,5.183e-05,2,"2026-02-26T07:32:11.330",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694625,1772091131535,161.23,5.513e-05,2,"2026-02-26T07:32:11.535",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694626,1772091131772,161.23,5.844e-05,2,"2026-02-26T07:32:11.772",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694627,1772091131966,161.23,6.175e-05,2,"2026-02-26T07:32:11.966",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694628,1772091132240,161.23,6.506e-05,2,"2026-02-26T07:32:12.240",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694629,1772091132637,161.23,6.837e-05,2,"2026-02-26T07:32:12.637",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694630,1772091132931,161.23,7.167e-05,2,"2026-02-26T07:32:12.931",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694631,1772091133120,161.23,7.498e-05,2,"2026-02-26T07:32:13.120",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694632,1772091133310,161.23,7.829e-05,2,"2026-02-26T07:32:13.310",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694633,1772091133708,161.23,8.16e-05,2,"2026-02-26T07:32:13.708",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694634,1772091134062,161.23,8.491e-05,2,"2026-02-26T07:32:14.062",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694635,1772091134101,161.23,8.821e-05,2,"2026-02-26T07:32:14.101",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694636,1772091284885,-500.0,9.01e-05,2,"2026-02-26T07:34:44.885",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694637,1772091284908,-150.0,9.48e-05,2,"2026-02-26T07:34:44.908",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694638,1772091284932,-300.0,9.48e-05,2,"2026-02-26T07:34:44.932",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694639,1772091284961,-300.0,9.48e-05,2,"2026-02-26T07:34:44.961",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694640,1772091284990,-73450.0,9.481e-05,2,"2026-02-26T07:34:44.990",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694641,1772091331007,-10000.0,9.381e-05,2,"2026-02-26T07:35:31.007",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694642,1772091337045,-90000.0,9.381e-05,2,"2026-02-26T07:35:37.045",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694643,1772091341120,-100000.0,9.381e-05,2,"2026-02-26T07:35:41.120",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694644,1772091342500,-100000.0,9.381e-05,2,"2026-02-26T07:35:42.500",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694645,1772091347696,-300000.0,9.381e-05,2,"2026-02-26T07:35:47.696",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694646,1772091349152,-300000.0,9.381e-05,2,"2026-02-26T07:35:49.152",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694647,1772091367505,-150.0,9.38e-05,2,"2026-02-26T07:36:07.505",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694648,1772091367532,-293516.0,9.381e-05,2,"2026-02-26T07:36:07.532",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694649,1772091393206,-1350.0,9.381e-05,2,"2026-02-26T07:36:33.206",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694650,1772091411184,-183.540127,9.201e-05,2,"2026-02-26T07:36:51.184",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694651,1772091411212,-30816.459873,9.381e-05,2,"2026-02-26T07:36:51.212",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694652,1772091424517,-207.0,9.38e-05,2,"2026-02-26T07:37:04.517",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694653,1772091424544,-333.0,9.381e-05,2,"2026-02-26T07:37:04.544",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694654,1772091437741,-17900.0,9.381e-05,2,"2026-02-26T07:37:17.741",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694861,1772092232151,-772.91,8.301e-05,2,"2026-02-26T07:50:32.151",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694862,1772092232162,-219.0,8.301e-05,2,"2026-02-26T07:50:32.162",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694863,1772092232172,-500.0,8.462e-05,2,"2026-02-26T07:50:32.172",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694864,1772092232182,-200.0,8.525e-05,2,"2026-02-26T07:50:32.182",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694865,1772092232192,-1500.0,8.605e-05,2,"2026-02-26T07:50:32.192",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694866,1772092232201,-2500.0,8.626e-05,2,"2026-02-26T07:50:32.201",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694867,1772092232211,-300.0,8.723e-05,2,"2026-02-26T07:50:32.211",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694868,1772092232221,-300.0,8.723e-05,2,"2026-02-26T07:50:32.221",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694869,1772092232230,-300.0,8.723e-05,2,"2026-02-26T07:50:32.230",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694870,1772092232239,-1200.0,8.723e-05,2,"2026-02-26T07:50:32.239",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694871,1772092232249,-150.0,8.724e-05,2,"2026-02-26T07:50:32.249",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694872,1772092232258,-300.0,8.724e-05,2,"2026-02-26T07:50:32.258",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694873,1772092232269,-580.0,8.724e-05,2,"2026-02-26T07:50:32.269",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694874,1772092232279,-500.0,8.725e-05,2,"2026-02-26T07:50:32.279",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694875,1772092232288,-500.0,8.725e-05,2,"2026-02-26T07:50:32.288",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694876,1772092232298,-500.0,8.725e-05,2,"2026-02-26T07:50:32.298",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694877,1772092232307,-314.27420492,8.725e-05,2,"2026-02-26T07:50:32.307",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694878,1772092232317,-162.77650151,8.725e-05,2,"2026-02-26T07:50:32.317",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694879,1772092232326,-500.0,8.725e-05,2,"2026-02-26T07:50:32.326",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694880,1772092232336,-500.0,8.725e-05,2,"2026-02-26T07:50:32.336",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694881,1772092232346,-500.0,8.725e-05,2,"2026-02-26T07:50:32.346",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694882,1772092232356,-500.0,8.725e-05,2,"2026-02-26T07:50:32.356",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694883,1772092232365,-479.84998321,8.725e-05,2,"2026-02-26T07:50:32.365",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694884,1772092232375,-500.0,8.725e-05,2,"2026-02-26T07:50:32.375",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694885,1772092232385,-500.0,8.725e-05,2,"2026-02-26T07:50:32.385",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694886,1772092232395,-176.36956909,8.725e-05,2,"2026-02-26T07:50:32.395",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694887,1772092232404,-500.0,8.725e-05,2,"2026-02-26T07:50:32.404",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694888,1772092232414,-500.0,8.725e-05,2,"2026-02-26T07:50:32.414",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694889,1772092232425,-500.0,8.725e-05,2,"2026-02-26T07:50:32.425",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694890,1772092232435,-500.0,8.725e-05,2,"2026-02-26T07:50:32.435",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694901,1772092232617,-500.0,8.725e-05,2,"2026-02-26T07:50:32.617",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694902,1772092232629,-500.0,8.725e-05,2,"2026-02-26T07:50:32.629",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694903,1772092232639,-500.0,8.725e-05,2,"2026-02-26T07:50:32.639",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694904,1772092232648,-500.0,8.725e-05,2,"2026-02-26T07:50:32.648",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694905,1772092232658,-500.0,8.725e-05,2,"2026-02-26T07:50:32.658",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694906,1772092232667,-500.0,8.725e-05,2,"2026-02-26T07:50:32.667",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694907,1772092232676,-500.0,8.725e-05,2,"2026-02-26T07:50:32.676",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694908,1772092232685,-500.0,8.725e-05,2,"2026-02-26T07:50:32.685",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694909,1772092232695,-500.0,8.725e-05,2,"2026-02-26T07:50:32.695",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694910,1772092232705,-500.0,8.725e-05,2,"2026-02-26T07:50:32.705",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694911,1772092232715,-500.0,8.725e-05,2,"2026-02-26T07:50:32.715",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694912,1772092232724,-500.0,8.725e-05,2,"2026-02-26T07:50:32.724",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694913,1772092232737,-500.0,8.725e-05,2,"2026-02-26T07:50:32.737",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694914,1772092232746,-500.0,8.725e-05,2,"2026-02-26T07:50:32.746",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694915,1772092232756,-500.0,8.725e-05,2,"2026-02-26T07:50:32.756",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694916,1772092232766,-227.90684374,8.725e-05,2,"2026-02-26T07:50:32.766",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694917,1772092232776,-500.0,8.725e-05,2,"2026-02-26T07:50:32.776",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694918,1772092232785,-500.0,8.725e-05,2,"2026-02-26T07:50:32.785",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694919,1772092232795,-500.0,8.725e-05,2,"2026-02-26T07:50:32.795",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694920,1772092232804,-500.0,8.725e-05,2,"2026-02-26T07:50:32.804",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694921,1772092232814,-500.0,8.725e-05,2,"2026-02-26T07:50:32.814",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694922,1772092232823,-500.0,8.725e-05,2,"2026-02-26T07:50:32.823",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694923,1772092232833,-500.0,8.725e-05,2,"2026-02-26T07:50:32.833",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694924,1772092232842,-500.0,8.725e-05,2,"2026-02-26T07:50:32.842",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694925,1772092232852,-500.0,8.725e-05,2,"2026-02-26T07:50:32.852",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694926,1772092232862,-500.0,8.725e-05,2,"2026-02-26T07:50:32.862",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694927,1772092232872,-305.54055924,8.725e-05,2,"2026-02-26T07:50:32.872",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694928,1772092232882,-261.46734568,8.725e-05,2,"2026-02-26T07:50:32.882",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694929,1772092232893,-500.0,8.725e-05,2,"2026-02-26T07:50:32.893",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694930,1772092232902,-500.0,8.725e-05,2,"2026-02-26T07:50:32.902",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694931,1772092232912,-500.0,8.725e-05,2,"2026-02-26T07:50:32.912",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694932,1772092232921,-368.99530026,8.725e-05,2,"2026-02-26T07:50:32.921",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694933,1772092232931,-500.0,8.725e-05,2,"2026-02-26T07:50:32.931",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694934,1772092232940,-500.0,8.725e-05,2,"2026-02-26T07:50:32.940",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694935,1772092232950,-511.58282486,8.725e-05,2,"2026-02-26T07:50:32.950",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694936,1772092232959,-500.0,8.725e-05,2,"2026-02-26T07:50:32.959",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694937,1772092232969,-500.0,8.725e-05,2,"2026-02-26T07:50:32.969",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694938,1772092232979,-312.08504742,8.725e-05,2,"2026-02-26T07:50:32.979",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694939,1772092232987,-500.0,8.725e-05,2,"2026-02-26T07:50:32.987",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694940,1772092232997,-462.95304399,8.725e-05,2,"2026-02-26T07:50:32.997",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694941,1772092233007,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.007",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694942,1772092233016,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.016",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694943,1772092233026,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.026",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694944,1772092233035,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.035",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694945,1772092233044,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.044",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694946,1772092233054,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.054",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694947,1772092233063,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.063",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694948,1772092233073,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.073",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694949,1772092233083,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.083",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694950,1772092233093,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.093",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694951,1772092233103,-418.14524136,8.725e-05,2,"2026-02-26T07:50:33.103",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694952,1772092233116,-681.18001434,8.725e-05,2,"2026-02-26T07:50:33.116",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694953,1772092233126,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.126",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694954,1772092233135,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.135",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694955,1772092233145,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.145",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694956,1772092233155,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.155",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694957,1772092233164,-562.95841592,8.725e-05,2,"2026-02-26T07:50:33.164",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694958,1772092233177,-536.36683978,8.725e-05,2,"2026-02-26T07:50:33.177",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694959,1772092233187,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.187",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694960,1772092233196,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.196",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694961,1772092233205,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.205",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694962,1772092233215,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.215",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694963,1772092233224,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.224",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694964,1772092233235,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.235",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694965,1772092233244,-1072.76210653,8.725e-05,2,"2026-02-26T07:50:33.244",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694966,1772092233257,-26.56314917,8.725e-05,2,"2026-02-26T07:50:33.257",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694967,1772092233267,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.267",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694968,1772092233276,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.276",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694969,1772092233285,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.285",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694970,1772092233295,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.295",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694971,1772092233305,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.305",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694972,1772092233314,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.314",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694973,1772092233323,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.323",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694974,1772092233332,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.332",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694975,1772092233342,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.342",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694976,1772092233352,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.352",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694977,1772092233362,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.362",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694978,1772092233372,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.372",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694979,1772092233381,-1099.3252557,8.725e-05,2,"2026-02-26T07:50:33.381",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694980,1772092233390,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.390",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694981,1772092233400,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.400",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694982,1772092233409,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.409",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694983,1772092233419,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.419",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694984,1772092233428,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.428",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694985,1772092233438,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.438",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694986,1772092233448,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.448",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694987,1772092233458,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.458",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694988,1772092233468,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.468",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694989,1772092233477,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.477",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694990,1772092233486,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.486",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694991,1772092233496,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.496",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694992,1772092233508,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.508",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694993,1772092233518,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.518",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694994,1772092233527,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.527",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694995,1772092233537,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.537",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694996,1772092233549,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.549",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694997,1772092233560,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.560",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694998,1772092233569,-313.02663161,8.725e-05,2,"2026-02-26T07:50:33.569",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406694999,1772092233591,-761.86917397,8.725e-05,2,"2026-02-26T07:50:33.591",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695000,1772092233601,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.601",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695001,1772092233612,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.612",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695002,1772092233625,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.625",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695003,1772092233634,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.634",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695004,1772092233645,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.645",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695005,1772092233655,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.655",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695006,1772092233664,-1074.89580559,8.725e-05,2,"2026-02-26T07:50:33.664",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695007,1772092233674,-1074.89580558,8.725e-05,2,"2026-02-26T07:50:33.674",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695008,1772092233683,-151.559,8.726e-05,2,"2026-02-26T07:50:33.683",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695009,1772092233692,-36771.14521571,8.726e-05,2,"2026-02-26T07:50:33.692",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695011,1772092238362,-571517.25665883,8.726e-05,2,"2026-02-26T07:50:38.362",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695083,1772092240422,-568.9,8.726e-05,2,"2026-02-26T07:50:40.422",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695084,1772092240591,-621.86898814,8.726e-05,2,"2026-02-26T07:50:40.591",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695085,1772092240730,-1393.20373301,8.726e-05,2,"2026-02-26T07:50:40.730",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695086,1772092240955,-48937.78616192,8.726e-05,2,"2026-02-26T07:50:40.955",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695087,1772092240967,-14978.1457543,8.726e-05,2,"2026-02-26T07:50:40.967",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695099,1772092246053,-323367.01967764,8.726e-05,2,"2026-02-26T07:50:46.053",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695100,1772092246099,-3110.09112712,8.726e-05,2,"2026-02-26T07:50:46.099",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695101,1772092246148,-159473.37932789,8.726e-05,2,"2026-02-26T07:50:46.148",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695102,1772092246203,-161604.60357882,8.726e-05,2,"2026-02-26T07:50:46.203",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695118,1772092246382,-786.7415919,8.726e-05,2,"2026-02-26T07:50:46.382",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695204,1772092579848,2488.35,9e-05,10,"2026-02-26T07:56:19.848",0.0004599,102.2,0.9713750019942665,5699260222.888194]
[406695225,1772093224648,-150.0,9.781e-05,7,"2026-02-26T08:07:04.648",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695226,1772093226323,-150.0,9.781e-05,7,"2026-02-26T08:07:06.323",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695227,1772093227332,-150.0,9.781e-05,7,"2026-02-26T08:07:07.332",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695228,1772093228595,-150.0,9.781e-05,7,"2026-02-26T08:07:08.595",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695229,1772093229955,-150.0,9.781e-05,7,"2026-02-26T08:07:09.955",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695230,1772093232204,-150.0,9.781e-05,7,"2026-02-26T08:07:12.204",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695559,1772093398849,-150.0,9.781e-05,7,"2026-02-26T08:09:58.849",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695560,1772093399809,-150.0,9.781e-05,7,"2026-02-26T08:09:59.809",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695561,1772093401577,-150.0,9.781e-05,7,"2026-02-26T08:10:01.577",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695562,1772093402847,-150.0,9.781e-05,7,"2026-02-26T08:10:02.847",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695565,1772093404059,-150.0,9.781e-05,7,"2026-02-26T08:10:04.059",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695585,1772093431358,-4341.66644587,7.623e-05,2,"2026-02-26T08:10:31.358",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695587,1772093431371,-3177.46355413,7.623e-05,2,"2026-02-26T08:10:31.371",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695588,1772093431380,-214.0,7.623e-05,2,"2026-02-26T08:10:31.380",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695589,1772093431390,-1200.0,7.736e-05,2,"2026-02-26T08:10:31.390",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695590,1772093431400,-507.0,7.737e-05,2,"2026-02-26T08:10:31.400",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695591,1772093431409,-3934.09353923,7.739e-05,2,"2026-02-26T08:10:31.409",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695592,1772093431429,-781.53784918,7.739e-05,2,"2026-02-26T08:10:31.429",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695593,1772093431441,-474.202935,7.739e-05,2,"2026-02-26T08:10:31.441",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695594,1772093431454,-263.36265892,7.739e-05,2,"2026-02-26T08:10:31.454",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695595,1772093431466,-265.84703492,7.739e-05,2,"2026-02-26T08:10:31.466",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695596,1772093431477,-705.89360131,7.739e-05,2,"2026-02-26T08:10:31.477",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695597,1772093431501,-12271.18238144,7.739e-05,2,"2026-02-26T08:10:31.501",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695598,1772093431510,-500.0,7.843e-05,2,"2026-02-26T08:10:31.510",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695599,1772093431520,-150.0,8.218e-05,2,"2026-02-26T08:10:31.520",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695600,1772093431530,-1000.0,8.219e-05,2,"2026-02-26T08:10:31.530",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695605,1772093431680,-3817.90475866,8.219e-05,2,"2026-02-26T08:10:31.680",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695606,1772093431695,-12979.42691393,8.219e-05,2,"2026-02-26T08:10:31.695",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695609,1772093431711,-3921.73832741,8.219e-05,2,"2026-02-26T08:10:31.711",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695610,1772093431720,-166.29,8.219e-05,2,"2026-02-26T08:10:31.720",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695611,1772093431731,-2552.51,8.249e-05,2,"2026-02-26T08:10:31.731",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695612,1772093431740,-166.67,8.333e-05,2,"2026-02-26T08:10:31.740",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695613,1772093431750,-1201.28134377,8.359e-05,2,"2026-02-26T08:10:31.750",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695614,1772093431760,-2500.0,8.385e-05,2,"2026-02-26T08:10:31.760",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695615,1772093431770,-2500.0,8.385e-05,2,"2026-02-26T08:10:31.770",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695616,1772093431779,-250.0,8.385e-05,2,"2026-02-26T08:10:31.779",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695617,1772093431789,-2500.0,8.385e-05,2,"2026-02-26T08:10:31.789",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695618,1772093431798,-2500.0,8.385e-05,2,"2026-02-26T08:10:31.798",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695619,1772093431807,-1431.33673012,8.4e-05,2,"2026-02-26T08:10:31.807",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695620,1772093431817,-2698.52873589,8.4e-05,2,"2026-02-26T08:10:31.817",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695621,1772093431826,-3717.94023022,8.4e-05,2,"2026-02-26T08:10:31.826",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695622,1772093431836,-1103.04622207,8.4e-05,2,"2026-02-26T08:10:31.836",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695623,1772093431845,-2045.57173107,8.4e-05,2,"2026-02-26T08:10:31.845",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695624,1772093431855,-1641.0,8.454e-05,2,"2026-02-26T08:10:31.855",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695625,1772093431864,-9999.99,8.498e-05,2,"2026-02-26T08:10:31.864",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695626,1772093431873,-1271.354,8.499e-05,2,"2026-02-26T08:10:31.873",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695628,1772093431887,-5312.87,8.499e-05,2,"2026-02-26T08:10:31.887",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695629,1772093431897,-869.99207104,8.5e-05,2,"2026-02-26T08:10:31.897",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695630,1772093431907,-1613.23512323,8.5e-05,2,"2026-02-26T08:10:31.907",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695631,1772093431916,-2258.65369646,8.5e-05,2,"2026-02-26T08:10:31.916",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695632,1772093431927,-4071.20038828,8.5e-05,2,"2026-02-26T08:10:31.927",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695633,1772093431936,-4594.91420135,8.5e-05,2,"2026-02-26T08:10:31.936",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695634,1772093431947,-9183.36972808,8.5e-05,2,"2026-02-26T08:10:31.947",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695635,1772093431960,-12547.99997281,8.5e-05,2,"2026-02-26T08:10:31.960",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695636,1772093431969,-19575.98474349,8.5e-05,2,"2026-02-26T08:10:31.969",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695637,1772093431978,-22374.57100677,8.5e-05,2,"2026-02-26T08:10:31.978",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695638,1772093431988,-299.99,8.5e-05,2,"2026-02-26T08:10:31.988",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695639,1772093431997,-150.99,8.5e-05,2,"2026-02-26T08:10:31.997",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695640,1772093432007,-9999.99,8.5e-05,2,"2026-02-26T08:10:32.007",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695641,1772093432016,-9999.99,8.5e-05,2,"2026-02-26T08:10:32.016",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695642,1772093432026,-999.99,8.5e-05,2,"2026-02-26T08:10:32.026",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695643,1772093432035,-9999.99,8.5e-05,2,"2026-02-26T08:10:32.035",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695644,1772093432045,-9999.99,8.5e-05,2,"2026-02-26T08:10:32.045",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695645,1772093432055,-9386.31,8.5e-05,2,"2026-02-26T08:10:32.055",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695646,1772093432064,-1680.0,8.51e-05,2,"2026-02-26T08:10:32.064",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695647,1772093432074,-32883.6844,8.525e-05,2,"2026-02-26T08:10:32.074",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695648,1772093432084,-382.0,8.592e-05,2,"2026-02-26T08:10:32.084",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695649,1772093432093,-500.0,8.592e-05,2,"2026-02-26T08:10:32.093",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695650,1772093432102,-432.0,8.609e-05,2,"2026-02-26T08:10:32.102",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695651,1772093432112,-279.0,8.648e-05,2,"2026-02-26T08:10:32.112",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695652,1772093432121,-908.0,8.675e-05,2,"2026-02-26T08:10:32.121",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695653,1772093432130,-1512.0,8.693e-05,2,"2026-02-26T08:10:32.130",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695654,1772093432140,-1682.0,8.711e-05,2,"2026-02-26T08:10:32.140",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695655,1772093432150,-458.57280982,8.725e-05,2,"2026-02-26T08:10:32.150",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695656,1772093432159,-329.21700489,8.725e-05,2,"2026-02-26T08:10:32.159",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695657,1772093432169,-500.0,8.725e-05,2,"2026-02-26T08:10:32.169",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695658,1772093432179,-500.0,8.725e-05,2,"2026-02-26T08:10:32.179",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695659,1772093432189,-201.34278305,8.725e-05,2,"2026-02-26T08:10:32.189",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695660,1772093432199,-500.0,8.725e-05,2,"2026-02-26T08:10:32.199",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695661,1772093432208,-500.0,8.725e-05,2,"2026-02-26T08:10:32.208",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695662,1772093432219,-500.0,8.725e-05,2,"2026-02-26T08:10:32.219",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695663,1772093432229,-500.0,8.725e-05,2,"2026-02-26T08:10:32.229",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695664,1772093432239,-500.0,8.725e-05,2,"2026-02-26T08:10:32.239",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695665,1772093432248,-500.0,8.725e-05,2,"2026-02-26T08:10:32.248",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695666,1772093432258,-500.0,8.725e-05,2,"2026-02-26T08:10:32.258",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695667,1772093432270,-500.0,8.725e-05,2,"2026-02-26T08:10:32.270",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695668,1772093432280,-500.0,8.725e-05,2,"2026-02-26T08:10:32.280",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695669,1772093432290,-500.0,8.725e-05,2,"2026-02-26T08:10:32.290",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695670,1772093432300,-500.0,8.725e-05,2,"2026-02-26T08:10:32.300",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695671,1772093432310,-500.0,8.725e-05,2,"2026-02-26T08:10:32.310",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695672,1772093432320,-500.0,8.725e-05,2,"2026-02-26T08:10:32.320",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695673,1772093432330,-500.0,8.725e-05,2,"2026-02-26T08:10:32.330",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695674,1772093432340,-500.0,8.725e-05,2,"2026-02-26T08:10:32.340",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695675,1772093432349,-500.0,8.725e-05,2,"2026-02-26T08:10:32.349",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695676,1772093432359,-500.0,8.725e-05,2,"2026-02-26T08:10:32.359",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695677,1772093432368,-500.0,8.725e-05,2,"2026-02-26T08:10:32.368",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695678,1772093432378,-500.0,8.725e-05,2,"2026-02-26T08:10:32.378",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695679,1772093432388,-500.0,8.725e-05,2,"2026-02-26T08:10:32.388",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695680,1772093432397,-500.0,8.725e-05,2,"2026-02-26T08:10:32.397",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695681,1772093432407,-500.0,8.725e-05,2,"2026-02-26T08:10:32.407",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695682,1772093432416,-500.0,8.725e-05,2,"2026-02-26T08:10:32.416",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695683,1772093432426,-500.0,8.725e-05,2,"2026-02-26T08:10:32.426",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695684,1772093432436,-500.0,8.725e-05,2,"2026-02-26T08:10:32.436",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695685,1772093432445,-494.47707353,8.725e-05,2,"2026-02-26T08:10:32.445",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695686,1772093432454,-500.0,8.725e-05,2,"2026-02-26T08:10:32.454",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695687,1772093432464,-500.0,8.725e-05,2,"2026-02-26T08:10:32.464",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695688,1772093432474,-500.0,8.725e-05,2,"2026-02-26T08:10:32.474",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695689,1772093432484,-500.0,8.725e-05,2,"2026-02-26T08:10:32.484",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695690,1772093432494,-500.0,8.725e-05,2,"2026-02-26T08:10:32.494",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695691,1772093432504,-500.0,8.725e-05,2,"2026-02-26T08:10:32.504",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695692,1772093432513,-500.0,8.725e-05,2,"2026-02-26T08:10:32.513",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695693,1772093432523,-500.0,8.725e-05,2,"2026-02-26T08:10:32.523",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695694,1772093432533,-500.0,8.725e-05,2,"2026-02-26T08:10:32.533",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695695,1772093432543,-500.0,8.725e-05,2,"2026-02-26T08:10:32.543",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695696,1772093432553,-500.0,8.725e-05,2,"2026-02-26T08:10:32.553",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695697,1772093432562,-500.0,8.725e-05,2,"2026-02-26T08:10:32.562",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695698,1772093432572,-500.0,8.725e-05,2,"2026-02-26T08:10:32.572",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695699,1772093432581,-500.0,8.725e-05,2,"2026-02-26T08:10:32.581",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695700,1772093432591,-500.0,8.725e-05,2,"2026-02-26T08:10:32.591",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695701,1772093432600,-500.0,8.725e-05,2,"2026-02-26T08:10:32.600",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695702,1772093432609,-500.0,8.725e-05,2,"2026-02-26T08:10:32.609",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695703,1772093432618,-500.0,8.725e-05,2,"2026-02-26T08:10:32.618",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695704,1772093432628,-500.0,8.725e-05,2,"2026-02-26T08:10:32.628",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695705,1772093432638,-500.0,8.725e-05,2,"2026-02-26T08:10:32.638",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695706,1772093432647,-500.0,8.725e-05,2,"2026-02-26T08:10:32.647",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695707,1772093432656,-500.0,8.725e-05,2,"2026-02-26T08:10:32.656",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695708,1772093432666,-500.0,8.725e-05,2,"2026-02-26T08:10:32.666",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695709,1772093432676,-349.44770735,8.725e-05,2,"2026-02-26T08:10:32.676",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695710,1772093432686,-500.0,8.725e-05,2,"2026-02-26T08:10:32.686",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695711,1772093432696,-500.0,8.725e-05,2,"2026-02-26T08:10:32.696",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695712,1772093432705,-500.0,8.725e-05,2,"2026-02-26T08:10:32.705",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695713,1772093432715,-500.0,8.725e-05,2,"2026-02-26T08:10:32.715",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695714,1772093432725,-634.94477074,8.725e-05,2,"2026-02-26T08:10:32.725",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695715,1772093432734,-500.0,8.725e-05,2,"2026-02-26T08:10:32.734",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695716,1772093432744,-500.0,8.725e-05,2,"2026-02-26T08:10:32.744",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695717,1772093432753,-500.0,8.725e-05,2,"2026-02-26T08:10:32.753",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695718,1772093432762,-15381.796665,8.726e-05,2,"2026-02-26T08:10:32.762",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695719,1772093432772,-38476.7225366,8.726e-05,2,"2026-02-26T08:10:32.772",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695720,1772093432781,-10500.9604771,8.726e-05,2,"2026-02-26T08:10:32.781",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695721,1772093432790,-51881.6214864,8.726e-05,2,"2026-02-26T08:10:32.790",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695722,1772093432800,-25667.2724564,8.726e-05,2,"2026-02-26T08:10:32.800",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695723,1772093432809,-73851.26012397,8.726e-05,2,"2026-02-26T08:10:32.809",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695724,1772093432823,-36691.36256053,8.726e-05,2,"2026-02-26T08:10:32.823",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695725,1772093432832,-103427.0281412,8.726e-05,2,"2026-02-26T08:10:32.832",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695726,1772093432841,-18374.28001987,8.727e-05,2,"2026-02-26T08:10:32.841",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695727,1772093432853,-94572.61386053,8.727e-05,2,"2026-02-26T08:10:32.853",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695728,1772093432863,-1487.0,8.728e-05,2,"2026-02-26T08:10:32.863",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695729,1772093432872,-343.0,8.751e-05,2,"2026-02-26T08:10:32.872",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695730,1772093432882,-29748.84,8.826e-05,2,"2026-02-26T08:10:32.882",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695731,1772093432895,-212.0,8.857e-05,2,"2026-02-26T08:10:32.895",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695732,1772093432904,-500.0,8.866e-05,2,"2026-02-26T08:10:32.904",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695733,1772093432913,-291.0,8.872e-05,2,"2026-02-26T08:10:32.913",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695734,1772093432923,-394.92107206,8.874e-05,2,"2026-02-26T08:10:32.923",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695735,1772093432933,-166.29,8.904e-05,2,"2026-02-26T08:10:32.933",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695736,1772093432943,-242.08,8.924e-05,2,"2026-02-26T08:10:32.943",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695737,1772093432952,-166.67,9.021e-05,2,"2026-02-26T08:10:32.952",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695738,1772093432964,-255.0,9.04e-05,2,"2026-02-26T08:10:32.964",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695739,1772093432974,-500.0,9.14e-05,2,"2026-02-26T08:10:32.974",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695740,1772093432983,-1000.0,9.247e-05,2,"2026-02-26T08:10:32.983",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695741,1772093432993,-2351.0,9.361e-05,2,"2026-02-26T08:10:32.993",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695742,1772093433002,-17641.39020373,9.38e-05,2,"2026-02-26T08:10:33.002",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695743,1772093433011,-500.0,9.414e-05,2,"2026-02-26T08:10:33.011",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695744,1772093433020,-151.0,9.448e-05,2,"2026-02-26T08:10:33.020",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695745,1772093433030,-151.0,9.448e-05,2,"2026-02-26T08:10:33.030",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695746,1772093433040,-151.0,9.448e-05,2,"2026-02-26T08:10:33.040",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695747,1772093433050,-151.0,9.448e-05,2,"2026-02-26T08:10:33.050",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695748,1772093433059,-151.0,9.448e-05,2,"2026-02-26T08:10:33.059",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695749,1772093433069,-151.0,9.448e-05,2,"2026-02-26T08:10:33.069",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695750,1772093433080,-151.0,9.478e-05,2,"2026-02-26T08:10:33.080",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695751,1772093433089,-373.19905658,9.478e-05,2,"2026-02-26T08:10:33.089",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695752,1772093433099,-693.3919763,9.478e-05,2,"2026-02-26T08:10:33.099",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695753,1772093433108,-309.29654756,9.478e-05,2,"2026-02-26T08:10:33.108",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695754,1772093433117,-500.0,9.478e-05,2,"2026-02-26T08:10:33.117",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695755,1772093433126,-500.0,9.478e-05,2,"2026-02-26T08:10:33.126",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695756,1772093433135,-500.0,9.478e-05,2,"2026-02-26T08:10:33.135",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695757,1772093433145,-500.0,9.478e-05,2,"2026-02-26T08:10:33.145",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695758,1772093433154,-500.0,9.478e-05,2,"2026-02-26T08:10:33.154",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695759,1772093433164,-500.0,9.478e-05,2,"2026-02-26T08:10:33.164",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695760,1772093433174,-500.0,9.478e-05,2,"2026-02-26T08:10:33.174",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695761,1772093433183,-500.0,9.478e-05,2,"2026-02-26T08:10:33.183",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695762,1772093433193,-500.0,9.478e-05,2,"2026-02-26T08:10:33.193",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695763,1772093433203,-500.0,9.478e-05,2,"2026-02-26T08:10:33.203",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695764,1772093433213,-500.0,9.478e-05,2,"2026-02-26T08:10:33.213",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695765,1772093433223,-719.04747942,9.533e-05,2,"2026-02-26T08:10:33.223",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695766,1772093433232,-176.566046,9.576e-05,2,"2026-02-26T08:10:33.232",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695767,1772093433241,-150.0,9.576e-05,2,"2026-02-26T08:10:33.241",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695768,1772093433251,-150.0,9.576e-05,2,"2026-02-26T08:10:33.251",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695769,1772093433260,-150.0,9.576e-05,2,"2026-02-26T08:10:33.260",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695770,1772093433270,-150.0,9.576e-05,2,"2026-02-26T08:10:33.270",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695771,1772093433279,-150.0,9.576e-05,2,"2026-02-26T08:10:33.279",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695772,1772093433289,-150.0,9.576e-05,2,"2026-02-26T08:10:33.289",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695773,1772093433299,-150.0,9.576e-05,2,"2026-02-26T08:10:33.299",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695774,1772093433308,-150.0,9.576e-05,2,"2026-02-26T08:10:33.308",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695775,1772093433319,-150.0,9.576e-05,2,"2026-02-26T08:10:33.319",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695776,1772093433329,-150.0,9.576e-05,2,"2026-02-26T08:10:33.329",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695777,1772093433339,-150.0,9.576e-05,2,"2026-02-26T08:10:33.339",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695778,1772093433349,-150.0,9.576e-05,2,"2026-02-26T08:10:33.349",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695779,1772093433358,-150.0,9.576e-05,2,"2026-02-26T08:10:33.358",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695780,1772093433368,-150.0,9.576e-05,2,"2026-02-26T08:10:33.368",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695781,1772093433378,-150.0,9.576e-05,2,"2026-02-26T08:10:33.378",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695782,1772093433388,-150.0,9.576e-05,2,"2026-02-26T08:10:33.388",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695783,1772093433398,-150.0,9.576e-05,2,"2026-02-26T08:10:33.398",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695784,1772093433408,-150.0,9.576e-05,2,"2026-02-26T08:10:33.408",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695785,1772093433417,-150.0,9.576e-05,2,"2026-02-26T08:10:33.417",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695786,1772093433530,-150.0,9.576e-05,2,"2026-02-26T08:10:33.530",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695787,1772093433540,-150.0,9.576e-05,2,"2026-02-26T08:10:33.540",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695788,1772093433550,-150.0,9.576e-05,2,"2026-02-26T08:10:33.550",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695789,1772093433559,-150.0,9.576e-05,2,"2026-02-26T08:10:33.559",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695790,1772093433569,-150.0,9.576e-05,2,"2026-02-26T08:10:33.569",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695791,1772093433579,-150.0,9.576e-05,2,"2026-02-26T08:10:33.579",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695792,1772093433588,-745.65223616,9.588e-05,2,"2026-02-26T08:10:33.588",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695793,1772093433597,-151.0,9.589e-05,2,"2026-02-26T08:10:33.597",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695794,1772093433607,-166.29,9.589e-05,2,"2026-02-26T08:10:33.607",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695795,1772093433616,-150.0,9.631e-05,2,"2026-02-26T08:10:33.616",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695796,1772093433625,-150.0,9.631e-05,2,"2026-02-26T08:10:33.625",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695797,1772093433635,-150.0,9.631e-05,2,"2026-02-26T08:10:33.635",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695798,1772093433644,-150.0,9.631e-05,2,"2026-02-26T08:10:33.644",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695799,1772093433653,-150.0,9.631e-05,2,"2026-02-26T08:10:33.653",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695800,1772093433662,-150.0,9.631e-05,2,"2026-02-26T08:10:33.662",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695801,1772093433671,-150.0,9.631e-05,2,"2026-02-26T08:10:33.671",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695802,1772093433680,-150.0,9.631e-05,2,"2026-02-26T08:10:33.680",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695803,1772093433690,-150.0,9.631e-05,2,"2026-02-26T08:10:33.690",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695804,1772093433699,-150.0,9.631e-05,2,"2026-02-26T08:10:33.699",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695805,1772093433708,-150.0,9.631e-05,2,"2026-02-26T08:10:33.708",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695806,1772093433718,-150.0,9.631e-05,2,"2026-02-26T08:10:33.718",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695807,1772093433727,-773.2413689,9.643e-05,2,"2026-02-26T08:10:33.727",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695808,1772093433737,-1036.32016175,9.67e-05,3,"2026-02-26T08:10:33.737",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695809,1772093433747,-4520.3,9.671e-05,2,"2026-02-26T08:10:33.747",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695810,1772093433757,-15381.796665,9.672e-05,2,"2026-02-26T08:10:33.757",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695811,1772093433766,-38476.7225366,9.672e-05,2,"2026-02-26T08:10:33.766",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695812,1772093433775,-10500.9604771,9.672e-05,2,"2026-02-26T08:10:33.775",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695813,1772093433785,-2943.75523712,9.672e-05,2,"2026-02-26T08:10:33.785",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695814,1772093434080,-48937.86624928,9.672e-05,2,"2026-02-26T08:10:34.080",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695815,1772093434090,-110542.6226845,9.672e-05,2,"2026-02-26T08:10:34.090",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695816,1772093434100,-103427.0281412,9.672e-05,2,"2026-02-26T08:10:34.100",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695817,1772093434110,-369.540161,9.672e-05,2,"2026-02-26T08:10:34.110",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695818,1772093434120,-369.540161,9.672e-05,2,"2026-02-26T08:10:34.120",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695819,1772093434130,-369.540161,9.672e-05,2,"2026-02-26T08:10:34.130",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695820,1772093434140,-369.540161,9.672e-05,2,"2026-02-26T08:10:34.140",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695821,1772093434150,-151.0,9.672e-05,2,"2026-02-26T08:10:34.150",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695822,1772093434159,-151.0,9.672e-05,2,"2026-02-26T08:10:34.159",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695823,1772093434169,-57487.68224861,9.673e-05,2,"2026-02-26T08:10:34.169",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695824,1772093434181,-1254.41808677,9.673e-05,2,"2026-02-26T08:10:34.181",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695838,1772093437807,-833.66172791,9.673e-05,2,"2026-02-26T08:10:37.807",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695957,1772093439664,-500.0,8.609e-05,2,"2026-02-26T08:10:39.664",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695958,1772093439674,-500.0,8.883e-05,2,"2026-02-26T08:10:39.674",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695959,1772093439683,-500.0,9.157e-05,2,"2026-02-26T08:10:39.683",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695960,1772093439692,-197.51858713,9.431e-05,2,"2026-02-26T08:10:39.692",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695961,1772093439703,-305.63222214,9.431e-05,2,"2026-02-26T08:10:39.703",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695962,1772093439713,-13084.68415286,9.673e-05,2,"2026-02-26T08:10:39.713",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695963,1772093439724,-262.632924,9.673e-05,2,"2026-02-26T08:10:39.724",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695964,1772093439738,-325.42295744,9.673e-05,2,"2026-02-26T08:10:39.738",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406695972,1772093442530,-256.57605167,9.673e-05,2,"2026-02-26T08:10:42.530",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696655,1772094507272,152.91,4.691e-05,2,"2026-02-26T08:28:27.272",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696656,1772094507462,152.91,5.117e-05,2,"2026-02-26T08:28:27.462",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696657,1772094508011,152.91,5.543e-05,2,"2026-02-26T08:28:28.011",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696658,1772094508053,152.91,5.97e-05,2,"2026-02-26T08:28:28.053",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696659,1772094508122,152.91,6.396e-05,2,"2026-02-26T08:28:28.122",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696936,1772094631511,-152.91,6.823e-05,2,"2026-02-26T08:30:31.511",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696937,1772094631521,-152.91,7.249e-05,2,"2026-02-26T08:30:31.521",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696938,1772094631530,-152.91,7.675e-05,2,"2026-02-26T08:30:31.530",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696939,1772094631540,-250.0,8.03e-05,2,"2026-02-26T08:30:31.540",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696940,1772094631549,-111.81991355,8.102e-05,2,"2026-02-26T08:30:31.549",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696941,1772094631561,-41.09008645,8.102e-05,2,"2026-02-26T08:30:31.561",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696942,1772094631571,-152.91,8.528e-05,2,"2026-02-26T08:30:31.571",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696943,1772094631581,-1412.72718513,8.618e-05,2,"2026-02-26T08:30:31.581",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696944,1772094631593,-698.12281487,8.618e-05,2,"2026-02-26T08:30:31.593",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696945,1772094631605,-262.27671789,8.756e-05,2,"2026-02-26T08:30:31.605",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696946,1772094631619,-195.0,8.785e-05,2,"2026-02-26T08:30:31.619",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696947,1772094631629,-195.0,8.913e-05,2,"2026-02-26T08:30:31.629",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696948,1772094631640,-195.0,8.913e-05,2,"2026-02-26T08:30:31.640",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696949,1772094631649,-1600.0,8.952e-05,2,"2026-02-26T08:30:31.649",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696950,1772094631659,-210.12740303,9.068e-05,2,"2026-02-26T08:30:31.659",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696951,1772094631668,-182.619898,9.09e-05,2,"2026-02-26T08:30:31.668",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696952,1772094631678,-85.17614616,9.357e-05,2,"2026-02-26T08:30:31.678",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696953,1772094631690,-64.82385384,9.357e-05,2,"2026-02-26T08:30:31.690",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696954,1772094631699,-1200.0,9.357e-05,2,"2026-02-26T08:30:31.699",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696955,1772094631710,-733.68357101,9.358e-05,2,"2026-02-26T08:30:31.710",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696956,1772094631721,-1766.31642899,9.358e-05,2,"2026-02-26T08:30:31.721",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696957,1772094631736,-300.0,9.364e-05,2,"2026-02-26T08:30:31.736",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696958,1772094631751,-300.0,9.364e-05,2,"2026-02-26T08:30:31.751",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696959,1772094631761,-1115.2546032,9.365e-05,2,"2026-02-26T08:30:31.761",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696960,1772094631772,-150.0,9.394e-05,2,"2026-02-26T08:30:31.772",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696961,1772094631781,-158.38923528,9.394e-05,2,"2026-02-26T08:30:31.781",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696963,1772094631791,-150.0,9.394e-05,2,"2026-02-26T08:30:31.791",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696965,1772094631801,-150.0,9.394e-05,2,"2026-02-26T08:30:31.801",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696967,1772094631811,-68.66700149,9.394e-05,2,"2026-02-26T08:30:31.811",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696970,1772094631834,-81.33299851,9.394e-05,2,"2026-02-26T08:30:31.834",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696972,1772094631844,-150.0,9.394e-05,2,"2026-02-26T08:30:31.844",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696974,1772094631854,-150.0,9.394e-05,2,"2026-02-26T08:30:31.854",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696976,1772094631863,-150.0,9.394e-05,2,"2026-02-26T08:30:31.863",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696978,1772094631873,-150.0,9.394e-05,2,"2026-02-26T08:30:31.873",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696980,1772094631881,-150.0,9.394e-05,2,"2026-02-26T08:30:31.881",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696982,1772094631891,-150.0,9.394e-05,2,"2026-02-26T08:30:31.891",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696984,1772094631901,-150.0,9.404e-05,2,"2026-02-26T08:30:31.901",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696986,1772094631911,-12814.43606165,9.405e-05,2,"2026-02-26T08:30:31.911",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696987,1772094631923,-748.00966555,9.405e-05,2,"2026-02-26T08:30:31.923",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696989,1772094631935,-24507.02993537,9.405e-05,2,"2026-02-26T08:30:31.935",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696990,1772094631945,-150.0,9.412e-05,2,"2026-02-26T08:30:31.945",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696991,1772094631955,-209440.25223614,9.415e-05,2,"2026-02-26T08:30:31.955",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696993,1772094631965,-150.0,9.449e-05,2,"2026-02-26T08:30:31.965",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696994,1772094631975,-200.0,9.449e-05,2,"2026-02-26T08:30:31.975",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696995,1772094631985,-200.0,9.449e-05,2,"2026-02-26T08:30:31.985",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696996,1772094631994,-150.0,9.449e-05,2,"2026-02-26T08:30:31.994",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696997,1772094632004,-1000.0,9.457e-05,2,"2026-02-26T08:30:32.004",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696998,1772094632013,-500.0,9.457e-05,2,"2026-02-26T08:30:32.013",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406696999,1772094632023,-500.0,9.457e-05,2,"2026-02-26T08:30:32.023",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697000,1772094632033,-455.94281269,9.457e-05,2,"2026-02-26T08:30:32.033",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697001,1772094632043,-500.0,9.457e-05,2,"2026-02-26T08:30:32.043",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697002,1772094632053,-282.86041218,9.457e-05,2,"2026-02-26T08:30:32.053",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697003,1772094632062,-537.71761035,9.457e-05,2,"2026-02-26T08:30:32.062",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697004,1772094632071,-500.0,9.457e-05,2,"2026-02-26T08:30:32.071",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697005,1772094632081,-500.0,9.457e-05,2,"2026-02-26T08:30:32.081",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697006,1772094632091,-500.0,9.457e-05,2,"2026-02-26T08:30:32.091",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697007,1772094632101,-500.0,9.457e-05,2,"2026-02-26T08:30:32.101",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697008,1772094632117,-191.07821722,9.457e-05,2,"2026-02-26T08:30:32.117",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697009,1772094632127,-500.0,9.457e-05,2,"2026-02-26T08:30:32.127",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697010,1772094632136,-500.0,9.457e-05,2,"2026-02-26T08:30:32.136",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697011,1772094632146,-500.0,9.457e-05,2,"2026-02-26T08:30:32.146",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697012,1772094632156,-500.0,9.457e-05,2,"2026-02-26T08:30:32.156",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697013,1772094632166,-500.0,9.457e-05,2,"2026-02-26T08:30:32.166",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697014,1772094632175,-500.0,9.457e-05,2,"2026-02-26T08:30:32.175",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697015,1772094632184,-500.0,9.457e-05,2,"2026-02-26T08:30:32.184",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697016,1772094632194,-500.0,9.457e-05,2,"2026-02-26T08:30:32.194",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697017,1772094632203,-500.0,9.457e-05,2,"2026-02-26T08:30:32.203",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697018,1772094632213,-500.0,9.457e-05,2,"2026-02-26T08:30:32.213",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697019,1772094632223,-500.0,9.457e-05,2,"2026-02-26T08:30:32.223",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697020,1772094632237,-500.0,9.457e-05,2,"2026-02-26T08:30:32.237",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697021,1772094632246,-500.0,9.457e-05,2,"2026-02-26T08:30:32.246",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697022,1772094632256,-500.0,9.457e-05,2,"2026-02-26T08:30:32.256",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697023,1772094632265,-500.0,9.457e-05,2,"2026-02-26T08:30:32.265",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697024,1772094632276,-500.0,9.457e-05,2,"2026-02-26T08:30:32.276",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697025,1772094632286,-500.0,9.457e-05,2,"2026-02-26T08:30:32.286",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697026,1772094632295,-500.0,9.457e-05,2,"2026-02-26T08:30:32.295",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697027,1772094632307,-500.0,9.457e-05,2,"2026-02-26T08:30:32.307",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697028,1772094632316,-500.0,9.457e-05,2,"2026-02-26T08:30:32.316",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697029,1772094632325,-500.0,9.457e-05,2,"2026-02-26T08:30:32.325",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697030,1772094632334,-500.0,9.457e-05,2,"2026-02-26T08:30:32.334",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697031,1772094632344,-500.0,9.457e-05,2,"2026-02-26T08:30:32.344",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697032,1772094632353,-500.0,9.457e-05,2,"2026-02-26T08:30:32.353",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697033,1772094632364,-500.0,9.457e-05,2,"2026-02-26T08:30:32.364",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697034,1772094632373,-500.0,9.457e-05,2,"2026-02-26T08:30:32.373",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697035,1772094632383,-500.0,9.457e-05,2,"2026-02-26T08:30:32.383",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697036,1772094632391,-500.0,9.457e-05,2,"2026-02-26T08:30:32.391",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697037,1772094632402,-500.0,9.457e-05,2,"2026-02-26T08:30:32.402",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697038,1772094632412,-500.0,9.457e-05,2,"2026-02-26T08:30:32.412",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697039,1772094632421,-500.0,9.457e-05,2,"2026-02-26T08:30:32.421",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697040,1772094632431,-500.0,9.457e-05,2,"2026-02-26T08:30:32.431",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697041,1772094632441,-500.0,9.457e-05,2,"2026-02-26T08:30:32.441",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697042,1772094632450,-500.0,9.457e-05,2,"2026-02-26T08:30:32.450",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697043,1772094632459,-500.0,9.457e-05,2,"2026-02-26T08:30:32.459",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697044,1772094632469,-500.0,9.457e-05,2,"2026-02-26T08:30:32.469",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697045,1772094632478,-500.0,9.457e-05,2,"2026-02-26T08:30:32.478",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697046,1772094632488,-500.0,9.457e-05,2,"2026-02-26T08:30:32.488",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697047,1772094632498,-500.0,9.457e-05,2,"2026-02-26T08:30:32.498",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697048,1772094632507,-500.0,9.457e-05,2,"2026-02-26T08:30:32.507",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697049,1772094632517,-500.0,9.457e-05,2,"2026-02-26T08:30:32.517",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697050,1772094632527,-500.0,9.457e-05,2,"2026-02-26T08:30:32.527",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697051,1772094632537,-500.0,9.457e-05,2,"2026-02-26T08:30:32.537",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697052,1772094632547,-500.0,9.457e-05,2,"2026-02-26T08:30:32.547",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697053,1772094632556,-500.0,9.457e-05,2,"2026-02-26T08:30:32.556",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697054,1772094632566,-500.0,9.457e-05,2,"2026-02-26T08:30:32.566",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697055,1772094632576,-500.0,9.457e-05,2,"2026-02-26T08:30:32.576",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697056,1772094632586,-500.0,9.457e-05,2,"2026-02-26T08:30:32.586",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697057,1772094632596,-500.0,9.457e-05,2,"2026-02-26T08:30:32.596",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697058,1772094632607,-500.0,9.457e-05,2,"2026-02-26T08:30:32.607",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697059,1772094632617,-500.0,9.457e-05,2,"2026-02-26T08:30:32.617",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697060,1772094632627,-500.0,9.457e-05,2,"2026-02-26T08:30:32.627",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697061,1772094632636,-500.0,9.457e-05,2,"2026-02-26T08:30:32.636",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697062,1772094632646,-500.0,9.457e-05,2,"2026-02-26T08:30:32.646",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697063,1772094632656,-500.0,9.457e-05,2,"2026-02-26T08:30:32.656",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697064,1772094632665,-500.0,9.457e-05,2,"2026-02-26T08:30:32.665",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697065,1772094632675,-500.0,9.457e-05,2,"2026-02-26T08:30:32.675",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697066,1772094632684,-500.0,9.457e-05,2,"2026-02-26T08:30:32.684",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697067,1772094632694,-500.0,9.457e-05,2,"2026-02-26T08:30:32.694",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697068,1772094632704,-179.34088516,9.457e-05,2,"2026-02-26T08:30:32.704",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697069,1772094632713,-500.0,9.457e-05,2,"2026-02-26T08:30:32.713",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697070,1772094632723,-500.0,9.457e-05,2,"2026-02-26T08:30:32.723",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697071,1772094632733,-500.0,9.457e-05,2,"2026-02-26T08:30:32.733",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697072,1772094632742,-500.0,9.457e-05,2,"2026-02-26T08:30:32.742",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697073,1772094632751,-500.0,9.457e-05,2,"2026-02-26T08:30:32.751",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697074,1772094632760,-500.0,9.457e-05,2,"2026-02-26T08:30:32.760",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697075,1772094632770,-500.0,9.457e-05,2,"2026-02-26T08:30:32.770",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697076,1772094632779,-500.0,9.457e-05,2,"2026-02-26T08:30:32.779",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697077,1772094632789,-270.13954871,9.457e-05,2,"2026-02-26T08:30:32.789",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697078,1772094632799,-500.0,9.457e-05,2,"2026-02-26T08:30:32.799",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697079,1772094632809,-500.0,9.457e-05,2,"2026-02-26T08:30:32.809",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697080,1772094632819,-500.0,9.457e-05,2,"2026-02-26T08:30:32.819",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697081,1772094632829,-500.0,9.457e-05,2,"2026-02-26T08:30:32.829",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697082,1772094632838,-500.0,9.457e-05,2,"2026-02-26T08:30:32.838",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697083,1772094632847,-500.0,9.457e-05,2,"2026-02-26T08:30:32.847",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697084,1772094632857,-500.0,9.457e-05,2,"2026-02-26T08:30:32.857",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697085,1772094632867,-500.0,9.457e-05,2,"2026-02-26T08:30:32.867",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697086,1772094632876,-500.0,9.457e-05,2,"2026-02-26T08:30:32.876",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697087,1772094632885,-500.0,9.457e-05,2,"2026-02-26T08:30:32.885",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697088,1772094632895,-500.0,9.457e-05,2,"2026-02-26T08:30:32.895",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697089,1772094632905,-500.0,9.457e-05,2,"2026-02-26T08:30:32.905",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697090,1772094632915,-500.0,9.457e-05,2,"2026-02-26T08:30:32.915",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697091,1772094632925,-500.0,9.457e-05,2,"2026-02-26T08:30:32.925",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697092,1772094632935,-500.0,9.457e-05,2,"2026-02-26T08:30:32.935",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697093,1772094632944,-500.0,9.457e-05,2,"2026-02-26T08:30:32.944",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697094,1772094632954,-500.0,9.457e-05,2,"2026-02-26T08:30:32.954",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697095,1772094632963,-500.0,9.457e-05,2,"2026-02-26T08:30:32.963",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697096,1772094632972,-1876940.01902685,9.458e-05,2,"2026-02-26T08:30:32.972",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697097,1772094632998,-123059.98097315,9.458e-05,2,"2026-02-26T08:30:32.998",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697098,1772094633008,-1014.0,9.46e-05,2,"2026-02-26T08:30:33.008",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697099,1772094633018,-150.0,9.467e-05,2,"2026-02-26T08:30:33.018",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697100,1772094633027,-4133.1798,9.468e-05,2,"2026-02-26T08:30:33.027",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697101,1772094633036,-89535.6773,9.468e-05,2,"2026-02-26T08:30:33.036",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697102,1772094633046,-1349.0,9.479e-05,2,"2026-02-26T08:30:33.046",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697103,1772094633056,-195.0,9.479e-05,2,"2026-02-26T08:30:33.056",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697104,1772094633066,-195.0,9.479e-05,2,"2026-02-26T08:30:33.066",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697105,1772094633075,-250.0,9.521e-05,2,"2026-02-26T08:30:33.075",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697106,1772094633085,-999.99,9.541e-05,2,"2026-02-26T08:30:33.085",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697107,1772094633095,-208.88429413,9.541e-05,2,"2026-02-26T08:30:33.095",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697108,1772094633105,-1017.083,9.557e-05,2,"2026-02-26T08:30:33.105",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697109,1772094633116,-150.99,9.558e-05,2,"2026-02-26T08:30:33.116",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697110,1772094633125,-150.99,9.558e-05,2,"2026-02-26T08:30:33.125",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697111,1772094633135,-299.99,9.558e-05,2,"2026-02-26T08:30:33.135",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697112,1772094633145,-9999.99,9.558e-05,2,"2026-02-26T08:30:33.145",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697113,1772094633155,-186.55776369,9.562e-05,2,"2026-02-26T08:30:33.155",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697114,1772094633164,-151.0,9.562e-05,2,"2026-02-26T08:30:33.164",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697115,1772094633174,-693.3919763,9.562e-05,2,"2026-02-26T08:30:33.174",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697116,1772094633184,-500.0,9.562e-05,2,"2026-02-26T08:30:33.184",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697117,1772094633193,-500.0,9.562e-05,2,"2026-02-26T08:30:33.193",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697118,1772094633204,-500.0,9.562e-05,2,"2026-02-26T08:30:33.204",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697119,1772094633214,-500.0,9.562e-05,2,"2026-02-26T08:30:33.214",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697120,1772094633224,-500.0,9.562e-05,2,"2026-02-26T08:30:33.224",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697121,1772094633236,-500.0,9.562e-05,2,"2026-02-26T08:30:33.236",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697122,1772094633246,-500.0,9.562e-05,2,"2026-02-26T08:30:33.246",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697123,1772094633256,-500.0,9.562e-05,2,"2026-02-26T08:30:33.256",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697124,1772094633266,-500.0,9.562e-05,2,"2026-02-26T08:30:33.266",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697125,1772094633277,-500.0,9.562e-05,2,"2026-02-26T08:30:33.277",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697126,1772094633288,-500.0,9.562e-05,2,"2026-02-26T08:30:33.288",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697127,1772094633298,-1055548.54249725,9.568e-05,2,"2026-02-26T08:30:33.298",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697128,1772094633313,-39042.61612614,9.568e-05,2,"2026-02-26T08:30:33.313",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697129,1772094633325,-3155.26294073,9.568e-05,2,"2026-02-26T08:30:33.325",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697130,1772094633448,-9119.43030791,9.568e-05,2,"2026-02-26T08:30:33.448",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697131,1772094633465,-927.69623708,9.568e-05,2,"2026-02-26T08:30:33.465",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697140,1772094637617,-6372.53148846,9.568e-05,2,"2026-02-26T08:30:37.617",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697141,1772094637648,-1023.66848847,9.568e-05,2,"2026-02-26T08:30:37.648",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697142,1772094637767,-636.88586202,9.568e-05,2,"2026-02-26T08:30:37.767",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697143,1772094637885,-8833.54281752,9.568e-05,2,"2026-02-26T08:30:37.885",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697144,1772094637898,-11381.0939055,9.568e-05,2,"2026-02-26T08:30:37.898",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697350,1772094640186,-153.20566341,8.756e-05,2,"2026-02-26T08:30:40.186",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697352,1772094640196,-363958.72932892,9.568e-05,2,"2026-02-26T08:30:40.196",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697354,1772094640206,-21482.73186882,9.568e-05,2,"2026-02-26T08:30:40.206",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697356,1772094640215,-3392.22513979,9.568e-05,2,"2026-02-26T08:30:40.215",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697358,1772094640224,-32883.6844,9.573e-05,2,"2026-02-26T08:30:40.224",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697360,1772094640234,-1000.0,9.573e-05,2,"2026-02-26T08:30:40.234",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697362,1772094640246,-350.0,9.594e-05,2,"2026-02-26T08:30:40.246",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697364,1772094640256,-719.04747942,9.617e-05,2,"2026-02-26T08:30:40.256",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697366,1772094640265,-350.0,9.646e-05,2,"2026-02-26T08:30:40.265",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697368,1772094640274,-145779.5353448,9.668e-05,2,"2026-02-26T08:30:40.274",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697370,1772094640285,-26929.2596008,9.668e-05,2,"2026-02-26T08:30:40.285",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697372,1772094640295,-151.0,9.668e-05,2,"2026-02-26T08:30:40.295",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697374,1772094640304,-151.0,9.668e-05,2,"2026-02-26T08:30:40.304",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697376,1772094640315,-5250.4802385,9.668e-05,2,"2026-02-26T08:30:40.315",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697378,1772094640324,-81212.1220855,9.668e-05,2,"2026-02-26T08:30:40.324",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697380,1772094640333,-204.036797,9.668e-05,2,"2026-02-26T08:30:40.333",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697382,1772094640344,-204.036797,9.668e-05,2,"2026-02-26T08:30:40.344",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697384,1772094640353,-204.036797,9.668e-05,2,"2026-02-26T08:30:40.353",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697386,1772094640363,-204.036797,9.668e-05,2,"2026-02-26T08:30:40.363",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697388,1772094640373,-295.632129,9.668e-05,2,"2026-02-26T08:30:40.373",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697390,1772094640382,-295.632129,9.668e-05,2,"2026-02-26T08:30:40.382",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697392,1772094640392,-295.632129,9.668e-05,2,"2026-02-26T08:30:40.392",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697394,1772094640401,-295.632129,9.668e-05,2,"2026-02-26T08:30:40.401",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697396,1772094640410,-151.0,9.668e-05,2,"2026-02-26T08:30:40.410",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697398,1772094640421,-151.0,9.668e-05,2,"2026-02-26T08:30:40.421",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697400,1772094640430,-151.026065,9.668e-05,2,"2026-02-26T08:30:40.430",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697402,1772094640439,-5503.1393286,9.668e-05,2,"2026-02-26T08:30:40.439",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697404,1772094640449,-51713.5140706,9.668e-05,2,"2026-02-26T08:30:40.449",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697406,1772094640458,-745.65223616,9.672e-05,2,"2026-02-26T08:30:40.458",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697408,1772094640467,-137550.62068451,9.69e-05,2,"2026-02-26T08:30:40.467",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697410,1772094640476,-204.036797,9.69e-05,2,"2026-02-26T08:30:40.476",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697412,1772094640486,-204.036797,9.69e-05,2,"2026-02-26T08:30:40.486",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697414,1772094640495,-204.036797,9.69e-05,2,"2026-02-26T08:30:40.495",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697416,1772094640505,-204.036797,9.69e-05,2,"2026-02-26T08:30:40.505",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697418,1772094640515,-5731.0,9.692e-05,2,"2026-02-26T08:30:40.515",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697420,1772094640524,-166.67,9.709e-05,2,"2026-02-26T08:30:40.524",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697422,1772094640534,-773.2413689,9.727e-05,2,"2026-02-26T08:30:40.534",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697424,1772094640543,-204.83,9.762e-05,2,"2026-02-26T08:30:40.543",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697426,1772094640553,-119461.12378115,9.781e-05,7,"2026-02-26T08:30:40.553",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697428,1772094640563,-151.0,9.781e-05,2,"2026-02-26T08:30:40.563",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697430,1772094640573,-234.465008,9.781e-05,2,"2026-02-26T08:30:40.573",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697432,1772094640585,-295.632129,9.781e-05,2,"2026-02-26T08:30:40.585",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697449,1772094640727,-295.632129,9.781e-05,2,"2026-02-26T08:30:40.727",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697451,1772094640740,-295.632129,9.781e-05,2,"2026-02-26T08:30:40.740",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697453,1772094640749,-295.632129,9.781e-05,2,"2026-02-26T08:30:40.749",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697455,1772094640759,-151.0,9.781e-05,2,"2026-02-26T08:30:40.759",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697457,1772094640768,-151.0,9.781e-05,2,"2026-02-26T08:30:40.768",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697459,1772094640777,-801.85129955,9.782e-05,2,"2026-02-26T08:30:40.777",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697460,1772094640786,-205.0,9.8e-05,2,"2026-02-26T08:30:40.786",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697461,1772094640795,-831.51979763,9.837e-05,2,"2026-02-26T08:30:40.795",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697462,1772094640804,-862.28603014,9.892e-05,2,"2026-02-26T08:30:40.804",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697463,1772094640813,-894.19061326,9.947e-05,2,"2026-02-26T08:30:40.813",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697464,1772094640822,-27963.56147862,9.95e-05,2,"2026-02-26T08:30:40.822",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697465,1772094640830,-155.485,9.999e-05,2,"2026-02-26T08:30:40.830",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697466,1772094640844,-41988.43206138,0.0001,2,"2026-02-26T08:30:40.844",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697467,1772094640864,-224.77977962,0.0001,2,"2026-02-26T08:30:40.864",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697468,1772094640878,-28019.0,0.0001,2,"2026-02-26T08:30:40.878",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697469,1772094640887,-752.80088871,0.0001,2,"2026-02-26T08:30:40.887",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697470,1772094640896,-1000.0,0.0001,2,"2026-02-26T08:30:40.896",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697471,1772094640904,-1000.0,0.0001,2,"2026-02-26T08:30:40.904",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697472,1772094640913,-1000.0,0.0001,2,"2026-02-26T08:30:40.913",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697473,1772094640923,-1000.0,0.0001,2,"2026-02-26T08:30:40.923",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697474,1772094640932,-1000.0,0.0001,2,"2026-02-26T08:30:40.932",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697476,1772094640941,-1000.0,0.0001,2,"2026-02-26T08:30:40.941",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697478,1772094640950,-755.48875966,0.0001,2,"2026-02-26T08:30:40.950",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697480,1772094640960,-1176.11206,0.0001,2,"2026-02-26T08:30:40.960",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697482,1772094640969,-500.0,0.0001,2,"2026-02-26T08:30:40.969",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697484,1772094640978,-500.0,0.0001,2,"2026-02-26T08:30:40.978",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697486,1772094640987,-500.0,0.0001,2,"2026-02-26T08:30:40.987",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697488,1772094640997,-500.0,0.0001,2,"2026-02-26T08:30:40.997",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697490,1772094641006,-500.0,0.0001,2,"2026-02-26T08:30:41.006",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697492,1772094641015,-500.0,0.0001,2,"2026-02-26T08:30:41.015",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697494,1772094641025,-151.0,0.0001,2,"2026-02-26T08:30:41.025",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697496,1772094641034,-502.62170178,0.0001,2,"2026-02-26T08:30:41.034",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697497,1772094641044,-151.0,0.0001,2,"2026-02-26T08:30:41.044",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697499,1772094641054,-151.0,0.0001,2,"2026-02-26T08:30:41.054",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697501,1772094641063,-346.38147435,0.0001,2,"2026-02-26T08:30:41.063",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697503,1772094641072,-500.0,0.0001,2,"2026-02-26T08:30:41.072",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697506,1772094641082,-151.0,0.0001,2,"2026-02-26T08:30:41.082",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697507,1772094641091,-500.0,0.0001,2,"2026-02-26T08:30:41.091",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697510,1772094641100,-151.0,0.0001,2,"2026-02-26T08:30:41.100",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697512,1772094641111,-500.0,0.0001,2,"2026-02-26T08:30:41.111",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697514,1772094641120,-151.0,0.0001,2,"2026-02-26T08:30:41.120",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697515,1772094641129,-500.0,0.0001,2,"2026-02-26T08:30:41.129",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697518,1772094641138,-151.0,0.0001,2,"2026-02-26T08:30:41.138",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697520,1772094641148,-500.0,0.0001,2,"2026-02-26T08:30:41.148",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697522,1772094641157,-151.0,0.0001,2,"2026-02-26T08:30:41.157",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697523,1772094641166,-553.9571256,0.0001,2,"2026-02-26T08:30:41.166",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697525,1772094641176,-151.0,0.0001,2,"2026-02-26T08:30:41.176",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697527,1772094641185,-151.0,0.0001,2,"2026-02-26T08:30:41.185",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697529,1772094641194,-151.0,0.0001,2,"2026-02-26T08:30:41.194",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697531,1772094641203,-151.0,0.0001,2,"2026-02-26T08:30:41.203",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697533,1772094641212,-151.0,0.0001,2,"2026-02-26T08:30:41.212",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697535,1772094641222,-151.0,0.0001,2,"2026-02-26T08:30:41.222",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697537,1772094641231,-151.0,0.0001,2,"2026-02-26T08:30:41.231",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697539,1772094641244,-203.20755131,0.0001,2,"2026-02-26T08:30:41.244",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697541,1772094641254,-151.0,0.0001,2,"2026-02-26T08:30:41.254",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697543,1772094641263,-151.0,0.0001,2,"2026-02-26T08:30:41.263",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697545,1772094641274,-151.0,0.0001,2,"2026-02-26T08:30:41.274",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697547,1772094641283,-151.0,0.0001,2,"2026-02-26T08:30:41.283",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697549,1772094641292,-151.0,0.0001,2,"2026-02-26T08:30:41.292",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697551,1772094641302,-151.0,0.0001,2,"2026-02-26T08:30:41.302",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697553,1772094641311,-151.0,0.0001,2,"2026-02-26T08:30:41.311",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697555,1772094641322,-151.0,0.0001,2,"2026-02-26T08:30:41.322",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697558,1772094641331,-151.0,0.0001,2,"2026-02-26T08:30:41.331",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697559,1772094641340,-151.0,0.0001,2,"2026-02-26T08:30:41.340",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697562,1772094641349,-151.0,0.0001,2,"2026-02-26T08:30:41.349",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697563,1772094641359,-151.0,0.0001,2,"2026-02-26T08:30:41.359",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697565,1772094641368,-151.0,0.0001,2,"2026-02-26T08:30:41.368",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697568,1772094641379,-151.0,0.0001,2,"2026-02-26T08:30:41.379",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697570,1772094641389,-151.0,0.0001,2,"2026-02-26T08:30:41.389",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697572,1772094641398,-151.0,0.0001,2,"2026-02-26T08:30:41.398",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697574,1772094641408,-151.0,0.0001,2,"2026-02-26T08:30:41.408",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697576,1772094641417,-151.0,0.0001,2,"2026-02-26T08:30:41.417",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697577,1772094641426,-151.0,0.0001,2,"2026-02-26T08:30:41.426",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697579,1772094641435,-151.0,0.0001,2,"2026-02-26T08:30:41.435",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697581,1772094641445,-151.0,0.0001,2,"2026-02-26T08:30:41.445",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697583,1772094641455,-151.0,0.0001,2,"2026-02-26T08:30:41.455",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697586,1772094641464,-151.0,0.0001,2,"2026-02-26T08:30:41.464",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697588,1772094641475,-151.0,0.0001,2,"2026-02-26T08:30:41.475",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697590,1772094641485,-151.0,0.0001,2,"2026-02-26T08:30:41.485",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697592,1772094641495,-151.0,0.0001,2,"2026-02-26T08:30:41.495",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697594,1772094641505,-151.0,0.0001,2,"2026-02-26T08:30:41.505",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697596,1772094641514,-151.0,0.0001,2,"2026-02-26T08:30:41.514",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697598,1772094641523,-151.0,0.0001,2,"2026-02-26T08:30:41.523",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697600,1772094641533,-151.0,0.0001,2,"2026-02-26T08:30:41.533",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697601,1772094641542,-151.0,0.0001,2,"2026-02-26T08:30:41.542",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697604,1772094641552,-151.0,0.0001,2,"2026-02-26T08:30:41.552",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697605,1772094641561,-151.0,0.0001,2,"2026-02-26T08:30:41.561",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697607,1772094641571,-151.0,0.0001,2,"2026-02-26T08:30:41.571",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697610,1772094641580,-151.0,0.0001,2,"2026-02-26T08:30:41.580",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697612,1772094641590,-151.0,0.0001,2,"2026-02-26T08:30:41.590",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697614,1772094641599,-1186.11241235,0.0001,2,"2026-02-26T08:30:41.599",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697615,1772094641608,-1070.62307231,0.0001,2,"2026-02-26T08:30:41.608",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697618,1772094641618,-1070.62307231,0.0001,2,"2026-02-26T08:30:41.618",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697619,1772094641627,-1600.0,0.00010071,2,"2026-02-26T08:30:41.627",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697621,1772094641636,-151.10043624,0.0001011,2,"2026-02-26T08:30:41.636",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697623,1772094641645,-350.0,0.00010139,2,"2026-02-26T08:30:41.645",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697625,1772094641655,-1176.11207,0.000102,2,"2026-02-26T08:30:41.655",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697627,1772094641664,-1258.9,0.00010225,2,"2026-02-26T08:30:41.664",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697629,1772094641673,-1000.0,0.00010274,2,"2026-02-26T08:30:41.673",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697632,1772094641684,-166.29,0.00010274,2,"2026-02-26T08:30:41.684",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697634,1772094641694,-1680.0,0.00010293,2,"2026-02-26T08:30:41.694",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697636,1772094641703,-5531.0,0.000103,3,"2026-02-26T08:30:41.703",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697638,1772094641712,-151.0,0.000103,2,"2026-02-26T08:30:41.712",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697639,1772094641721,-250.308914,0.000103,2,"2026-02-26T08:30:41.721",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697641,1772094641731,-151.0,0.000103,2,"2026-02-26T08:30:41.731",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697644,1772094641740,-204.036797,0.000103,2,"2026-02-26T08:30:41.740",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697646,1772094641750,-204.036797,0.000103,2,"2026-02-26T08:30:41.750",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697647,1772094641759,-204.036797,0.000103,2,"2026-02-26T08:30:41.759",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697649,1772094641767,-204.036797,0.000103,2,"2026-02-26T08:30:41.767",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697651,1772094641776,-359.0,0.000103,2,"2026-02-26T08:30:41.776",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697654,1772094641787,-500.0,0.000103,2,"2026-02-26T08:30:41.787",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697656,1772094641796,-500.0,0.000103,2,"2026-02-26T08:30:41.796",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697658,1772094641806,-500.0,0.000103,2,"2026-02-26T08:30:41.806",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697659,1772094641815,-500.0,0.000103,2,"2026-02-26T08:30:41.815",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697661,1772094641824,-500.0,0.000103,2,"2026-02-26T08:30:41.824",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697663,1772094641834,-500.0,0.000103,2,"2026-02-26T08:30:41.834",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697665,1772094641843,-500.0,0.000103,2,"2026-02-26T08:30:41.843",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697667,1772094641853,-500.0,0.000103,2,"2026-02-26T08:30:41.853",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697669,1772094641862,-500.0,0.000103,2,"2026-02-26T08:30:41.862",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697672,1772094641871,-500.0,0.000103,2,"2026-02-26T08:30:41.871",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697673,1772094641881,-500.0,0.000103,2,"2026-02-26T08:30:41.881",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697675,1772094641891,-500.0,0.000103,2,"2026-02-26T08:30:41.891",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697677,1772094641900,-700.0,0.000103,2,"2026-02-26T08:30:41.900",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697679,1772094641908,-500.0,0.000103,2,"2026-02-26T08:30:41.908",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697681,1772094641918,-670.58826538,0.000103,2,"2026-02-26T08:30:41.918",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697683,1772094641927,-500.0,0.000103,2,"2026-02-26T08:30:41.927",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697685,1772094641936,-500.0,0.000103,2,"2026-02-26T08:30:41.936",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697687,1772094641945,-552.73407066,0.000103,2,"2026-02-26T08:30:41.945",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697689,1772094641955,-500.0,0.000103,2,"2026-02-26T08:30:41.955",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697691,1772094641964,-500.0,0.000103,2,"2026-02-26T08:30:41.964",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697693,1772094641973,-500.0,0.000103,2,"2026-02-26T08:30:41.973",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697695,1772094641983,-500.0,0.000103,2,"2026-02-26T08:30:41.983",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697697,1772094641993,-739.15013038,0.000103,2,"2026-02-26T08:30:41.993",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697699,1772094642003,-615.5072787,0.000103,2,"2026-02-26T08:30:42.003",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697702,1772094642019,-619.49571842,0.000103,2,"2026-02-26T08:30:42.019",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697703,1772094642029,-500.0,0.000103,2,"2026-02-26T08:30:42.029",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697705,1772094642038,-507.70307174,0.000103,2,"2026-02-26T08:30:42.038",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697707,1772094642047,-585.91467153,0.000103,2,"2026-02-26T08:30:42.047",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697709,1772094642057,-500.0,0.000103,2,"2026-02-26T08:30:42.057",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697712,1772094642066,-500.0,0.000103,2,"2026-02-26T08:30:42.066",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697713,1772094642076,-500.0,0.000103,2,"2026-02-26T08:30:42.076",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697716,1772094642086,-500.0,0.000103,2,"2026-02-26T08:30:42.086",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697718,1772094642095,-500.0,0.000103,2,"2026-02-26T08:30:42.095",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697720,1772094642105,-500.0,0.000103,2,"2026-02-26T08:30:42.105",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697722,1772094642114,-500.0,0.000103,2,"2026-02-26T08:30:42.114",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697724,1772094642123,-500.0,0.000103,2,"2026-02-26T08:30:42.123",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697726,1772094642133,-500.0,0.000103,2,"2026-02-26T08:30:42.133",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697727,1772094642143,-993.25770071,0.000103,2,"2026-02-26T08:30:42.143",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697729,1772094642152,-501.06724534,0.000103,2,"2026-02-26T08:30:42.152",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697731,1772094642162,-500.0,0.000103,2,"2026-02-26T08:30:42.162",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697733,1772094642171,-500.0,0.000103,2,"2026-02-26T08:30:42.171",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697735,1772094642180,-500.0,0.000103,2,"2026-02-26T08:30:42.180",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697737,1772094642189,-500.0,0.000103,2,"2026-02-26T08:30:42.189",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697739,1772094642198,-841.12614191,0.000103,2,"2026-02-26T08:30:42.198",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697741,1772094642208,-500.0,0.000103,2,"2026-02-26T08:30:42.208",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697743,1772094642217,-801.52125794,0.000103,2,"2026-02-26T08:30:42.217",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697745,1772094642227,-500.0,0.000103,2,"2026-02-26T08:30:42.227",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697747,1772094642239,-500.0,0.000103,2,"2026-02-26T08:30:42.239",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697749,1772094642249,-500.0,0.000103,2,"2026-02-26T08:30:42.249",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697751,1772094642258,-500.0,0.000103,2,"2026-02-26T08:30:42.258",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697752,1772094642267,-500.0,0.000103,2,"2026-02-26T08:30:42.267",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697754,1772094642277,-500.0,0.000103,2,"2026-02-26T08:30:42.277",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697756,1772094642287,-500.0,0.000103,2,"2026-02-26T08:30:42.287",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697757,1772094642298,-789.45931659,0.000103,2,"2026-02-26T08:30:42.298",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697758,1772094642309,-572.33914268,0.000103,2,"2026-02-26T08:30:42.309",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697759,1772094642320,-518.88437853,0.000103,2,"2026-02-26T08:30:42.320",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697760,1772094642329,-500.0,0.000103,2,"2026-02-26T08:30:42.329",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697761,1772094642339,-739.84545781,0.000103,2,"2026-02-26T08:30:42.339",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697762,1772094642348,-500.0,0.000103,2,"2026-02-26T08:30:42.348",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697763,1772094642358,-500.0,0.000103,2,"2026-02-26T08:30:42.358",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697766,1772094642462,-500.0,0.000103,2,"2026-02-26T08:30:42.462",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697767,1772094642473,-790.48720054,0.000103,2,"2026-02-26T08:30:42.473",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697768,1772094642485,-255.0,0.00010345,2,"2026-02-26T08:30:42.485",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697769,1772094642495,-166.66,0.00010377,2,"2026-02-26T08:30:42.495",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697770,1772094642504,-1176.11206,0.000104,2,"2026-02-26T08:30:42.504",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697771,1772094642514,-151.0,0.0001043,2,"2026-02-26T08:30:42.514",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697772,1772094642523,-295.632129,0.0001043,2,"2026-02-26T08:30:42.523",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697773,1772094642533,-295.632129,0.0001043,2,"2026-02-26T08:30:42.533",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697774,1772094642543,-295.632129,0.0001043,2,"2026-02-26T08:30:42.543",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697775,1772094642552,-295.632129,0.0001043,2,"2026-02-26T08:30:42.552",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697776,1772094642561,-238.98825351,0.00010495,2,"2026-02-26T08:30:42.561",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697777,1772094642571,-5531.0,0.000105,5,"2026-02-26T08:30:42.571",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697778,1772094642580,-1407.69568139,0.00010574,2,"2026-02-26T08:30:42.580",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697779,1772094642590,-1176.11207,0.000106,2,"2026-02-26T08:30:42.590",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697780,1772094642600,-151.0,0.00010618,2,"2026-02-26T08:30:42.600",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697781,1772094642610,-151.0,0.00010618,2,"2026-02-26T08:30:42.610",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697784,1772094642620,-204.036797,0.00010618,2,"2026-02-26T08:30:42.620",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697785,1772094642630,-204.036797,0.00010618,2,"2026-02-26T08:30:42.630",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697787,1772094642640,-204.036797,0.00010618,2,"2026-02-26T08:30:42.640",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697788,1772094642650,-204.036797,0.00010618,2,"2026-02-26T08:30:42.650",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697789,1772094642660,-350.0,0.00010665,2,"2026-02-26T08:30:42.660",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697790,1772094642669,-166.66,0.00010689,2,"2026-02-26T08:30:42.669",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697791,1772094642679,-151.0,0.00010705,2,"2026-02-26T08:30:42.679",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697792,1772094642688,-151.0,0.00010705,2,"2026-02-26T08:30:42.688",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697793,1772094642698,-204.036797,0.00010705,2,"2026-02-26T08:30:42.698",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697794,1772094642708,-204.036797,0.00010705,2,"2026-02-26T08:30:42.708",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697795,1772094642718,-204.036797,0.00010705,2,"2026-02-26T08:30:42.718",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697796,1772094642728,-204.036793,0.00010705,2,"2026-02-26T08:30:42.728",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697797,1772094642737,-295.632129,0.00010705,2,"2026-02-26T08:30:42.737",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697798,1772094642746,-295.632129,0.00010705,2,"2026-02-26T08:30:42.746",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697799,1772094642756,-295.632129,0.00010705,2,"2026-02-26T08:30:42.756",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697800,1772094642765,-295.632129,0.00010705,2,"2026-02-26T08:30:42.765",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697801,1772094642775,-145779.5353448,0.00010705,2,"2026-02-26T08:30:42.775",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697802,1772094642784,-26929.2596008,0.00010705,2,"2026-02-26T08:30:42.784",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697803,1772094642795,-5250.4802385,0.00010705,2,"2026-02-26T08:30:42.795",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697804,1772094642804,-81212.1220855,0.00010705,2,"2026-02-26T08:30:42.804",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697805,1772094642814,-51713.5140706,0.00010705,2,"2026-02-26T08:30:42.814",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697806,1772094642824,-350.0,0.00010732,2,"2026-02-26T08:30:42.824",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697807,1772094642835,-350.0,0.00010746,2,"2026-02-26T08:30:42.835",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697808,1772094642845,-1176.11207,0.000108,2,"2026-02-26T08:30:42.845",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697809,1772094642854,-500.06072906,0.00010829,2,"2026-02-26T08:30:42.854",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697810,1772094642864,-164.76814521,0.00010829,2,"2026-02-26T08:30:42.864",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697811,1772094642874,-500.0,0.00010829,2,"2026-02-26T08:30:42.874",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697812,1772094642884,-500.08514565,0.00010829,2,"2026-02-26T08:30:42.884",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697813,1772094642894,-165.39582799,0.00010829,2,"2026-02-26T08:30:42.894",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697814,1772094642904,-500.93369528,0.00010829,2,"2026-02-26T08:30:42.904",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697815,1772094642913,-500.0,0.00010829,2,"2026-02-26T08:30:42.913",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697816,1772094642923,-500.08820078,0.00010829,2,"2026-02-26T08:30:42.923",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697817,1772094642933,-500.09057479,0.00010829,2,"2026-02-26T08:30:42.933",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697818,1772094642942,-502.12113393,0.00010829,2,"2026-02-26T08:30:42.942",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697819,1772094642952,-500.0,0.00010829,2,"2026-02-26T08:30:42.952",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697820,1772094642962,-500.23170611,0.00010829,2,"2026-02-26T08:30:42.962",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697821,1772094642971,-167.01035166,0.00010829,2,"2026-02-26T08:30:42.971",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697822,1772094642981,-501.10602996,0.00010829,2,"2026-02-26T08:30:42.981",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697823,1772094642991,-500.22029316,0.00010829,2,"2026-02-26T08:30:42.991",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697824,1772094643000,-500.08836173,0.00010829,2,"2026-02-26T08:30:43.000",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697825,1772094643010,-500.51046148,0.00010829,2,"2026-02-26T08:30:43.010",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697826,1772094643019,-384.74874007,0.00010829,2,"2026-02-26T08:30:43.019",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697827,1772094643029,-504.35563358,0.00010829,2,"2026-02-26T08:30:43.029",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697828,1772094643039,-500.0,0.00010829,2,"2026-02-26T08:30:43.039",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697829,1772094643049,-503.65630959,0.00010829,2,"2026-02-26T08:30:43.049",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697830,1772094643058,-500.78794822,0.00010829,2,"2026-02-26T08:30:43.058",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697831,1772094643068,-500.0,0.00010829,2,"2026-02-26T08:30:43.068",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697832,1772094643078,-500.0,0.00010829,2,"2026-02-26T08:30:43.078",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697833,1772094643087,-500.49462905,0.00010829,2,"2026-02-26T08:30:43.087",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697834,1772094643097,-501.08752004,0.00010829,2,"2026-02-26T08:30:43.097",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697835,1772094643106,-500.54399675,0.00010829,2,"2026-02-26T08:30:43.106",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697836,1772094643116,-500.65480064,0.00010829,2,"2026-02-26T08:30:43.116",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697837,1772094643128,-500.82940591,0.00010829,2,"2026-02-26T08:30:43.128",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697838,1772094643138,-500.35476921,0.00010829,2,"2026-02-26T08:30:43.138",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697839,1772094643148,-500.0,0.00010829,2,"2026-02-26T08:30:43.148",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697840,1772094643157,-240.05255331,0.00010829,2,"2026-02-26T08:30:43.157",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697841,1772094643166,-500.0,0.00010829,2,"2026-02-26T08:30:43.166",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697842,1772094643176,-500.95701525,0.00010829,2,"2026-02-26T08:30:43.176",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697843,1772094643185,-503.76454866,0.00010829,2,"2026-02-26T08:30:43.185",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697844,1772094643194,-228.274873,0.00010907,2,"2026-02-26T08:30:43.194",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697845,1772094643204,-1227.9163597,0.00010934,2,"2026-02-26T08:30:43.204",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697846,1772094643214,-200.0,0.00010959,2,"2026-02-26T08:30:43.214",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697847,1772094643224,-3643.09,0.00010959,2,"2026-02-26T08:30:43.224",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697848,1772094643235,-14929.04,0.00010959,2,"2026-02-26T08:30:43.235",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697849,1772094643247,-166.66,0.00010959,2,"2026-02-26T08:30:43.247",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697850,1772094643256,-150.0,0.00010959,2,"2026-02-26T08:30:43.256",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697851,1772094643266,-166.29,0.00010959,2,"2026-02-26T08:30:43.266",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697852,1772094643277,-151.0,0.00010959,2,"2026-02-26T08:30:43.277",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697853,1772094643287,-151.0,0.00010959,2,"2026-02-26T08:30:43.287",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697854,1772094643296,-151.0,0.00010959,2,"2026-02-26T08:30:43.296",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697855,1772094643307,-151.0,0.00010959,2,"2026-02-26T08:30:43.307",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697856,1772094643317,-152.838506,0.00010959,2,"2026-02-26T08:30:43.317",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697857,1772094643327,-155.0,0.00010999,2,"2026-02-26T08:30:43.327",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697858,1772094643336,-1176.11206,0.00011,2,"2026-02-26T08:30:43.336",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697859,1772094643345,-166.66,0.00011,2,"2026-02-26T08:30:43.345",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697860,1772094643356,-166.66,0.00011068,2,"2026-02-26T08:30:43.356",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697861,1772094643365,-17042.58599923,0.00011099,2,"2026-02-26T08:30:43.365",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697862,1772094643374,-17042.58599919,0.00011099,2,"2026-02-26T08:30:43.374",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697863,1772094643383,-17042.58599919,0.00011099,2,"2026-02-26T08:30:43.383",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697864,1772094643392,-25390.84992934,0.00011099,2,"2026-02-26T08:30:43.392",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697865,1772094643401,-25390.84992926,0.00011099,2,"2026-02-26T08:30:43.401",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697866,1772094643410,-25390.84992926,0.00011099,2,"2026-02-26T08:30:43.410",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697867,1772094643419,-25390.84992926,0.00011099,2,"2026-02-26T08:30:43.419",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697869,1772094643429,-25390.84992926,0.00011099,2,"2026-02-26T08:30:43.429",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697871,1772094643438,-25390.84992926,0.00011099,2,"2026-02-26T08:30:43.438",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697873,1772094643447,-25390.84992926,0.00011099,2,"2026-02-26T08:30:43.447",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697875,1772094643456,-25390.84992926,0.00011099,2,"2026-02-26T08:30:43.456",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697876,1772094643466,-1108.55871083,0.00011099,2,"2026-02-26T08:30:43.466",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697877,1772094643480,-2019.91513355,0.00011099,2,"2026-02-26T08:30:43.480",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406697907,1772094841488,591.1,9e-05,10,"2026-02-26T08:34:01.488",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698014,1772095831681,-325.89,8.374e-05,2,"2026-02-26T08:50:31.681",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698015,1772095831691,-220.0,8.374e-05,2,"2026-02-26T08:50:31.691",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698016,1772095831700,-500.0,8.538e-05,2,"2026-02-26T08:50:31.700",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698017,1772095831709,-154.11,8.582e-05,2,"2026-02-26T08:50:31.709",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698018,1772095831720,-40.89,8.582e-05,2,"2026-02-26T08:50:31.720",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698019,1772095831729,-546.05,8.626e-05,2,"2026-02-26T08:50:31.729",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698020,1772095831741,-500.0,8.626e-05,2,"2026-02-26T08:50:31.741",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698021,1772095831753,-453.95,8.626e-05,2,"2026-02-26T08:50:31.753",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698022,1772095831762,-195.0,8.876e-05,2,"2026-02-26T08:50:31.762",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698023,1772095831772,-195.0,8.876e-05,2,"2026-02-26T08:50:31.772",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698024,1772095831781,-195.0,8.876e-05,2,"2026-02-26T08:50:31.781",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698025,1772095831790,-1046.936,9.031e-05,2,"2026-02-26T08:50:31.790",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698026,1772095831799,-300.0,9.099e-05,2,"2026-02-26T08:50:31.799",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698027,1772095831808,-300.0,9.099e-05,2,"2026-02-26T08:50:31.808",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698028,1772095831818,-1200.0,9.099e-05,2,"2026-02-26T08:50:31.818",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698029,1772095831827,-1041.81730397,9.1e-05,2,"2026-02-26T08:50:31.827",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698030,1772095831836,-82.02285771,9.1e-05,2,"2026-02-26T08:50:31.836",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698031,1772095831848,-555.59417147,9.1e-05,2,"2026-02-26T08:50:31.848",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698032,1772095831860,-1286.19224162,9.1e-05,2,"2026-02-26T08:50:31.860",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698033,1772095831870,-342.79204806,9.1e-05,2,"2026-02-26T08:50:31.870",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698034,1772095831886,-574.96772353,9.1e-05,2,"2026-02-26T08:50:31.886",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698035,1772095832029,-3569.21008894,9.104e-05,2,"2026-02-26T08:50:32.029",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698036,1772095832039,-230394.6249965,9.114e-05,2,"2026-02-26T08:50:32.039",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698037,1772095832051,-537.97245266,9.114e-05,2,"2026-02-26T08:50:32.051",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698038,1772095832067,-1146.43337587,9.114e-05,2,"2026-02-26T08:50:32.067",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698041,1772095837712,-6543.9,9.114e-05,2,"2026-02-26T08:50:37.712",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698042,1772095837765,-572.36301791,9.114e-05,2,"2026-02-26T08:50:37.765",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698043,1772095837777,-956.1785563,9.114e-05,2,"2026-02-26T08:50:37.777",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698044,1772095837873,-428.69453177,9.114e-05,2,"2026-02-26T08:50:37.873",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698045,1772095837926,-680.80757,9.114e-05,2,"2026-02-26T08:50:37.926",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698051,1772095840031,-1917.95021935,9.114e-05,2,"2026-02-26T08:50:40.031",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698052,1772095840083,-5523.86793438,9.114e-05,2,"2026-02-26T08:50:40.083",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698053,1772095840097,-789.47421459,9.114e-05,2,"2026-02-26T08:50:40.097",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698054,1772095840109,-442.2986497,9.114e-05,2,"2026-02-26T08:50:40.109",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698061,1772095843129,-469145.39176837,9.114e-05,2,"2026-02-26T08:50:43.129",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698062,1772095843142,-558.0,9.114e-05,2,"2026-02-26T08:50:43.142",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698267,1772095845646,-1801.12700213,9.114e-05,2,"2026-02-26T08:50:45.646",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698274,1772095845699,-330.0,9.114e-05,2,"2026-02-26T08:50:45.699",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698400,1772096287237,3500.0,8.7e-05,3,"2026-02-26T08:58:07.237",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698401,1772096289626,7000.0,8.8e-05,3,"2026-02-26T08:58:09.626",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698402,1772096291914,10500.0,8.9e-05,3,"2026-02-26T08:58:11.914",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698403,1772096293749,14100.0,9e-05,3,"2026-02-26T08:58:13.749",0.0004599,102.42,0.9713658897540007,5699741984.156183]
[406698427,1772096835170,1700.0,8.7e-05,3,"2026-02-26T09:07:15.170",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698428,1772096837265,3500.0,8.8e-05,3,"2026-02-26T09:07:17.265",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698429,1772096839841,5300.0,8.9e-05,3,"2026-02-26T09:07:19.841",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698430,1772096841467,7000.0,9e-05,3,"2026-02-26T09:07:21.467",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698584,1772097031777,-1363.99,8.072e-05,2,"2026-02-26T09:10:31.777",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698586,1772097031787,-218.0,8.072e-05,2,"2026-02-26T09:10:31.787",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698587,1772097031796,-145.41434752,8.219e-05,2,"2026-02-26T09:10:31.796",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698591,1772097031831,-20.87565248,8.219e-05,2,"2026-02-26T09:10:31.831",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698593,1772097031840,-195.0,8.237e-05,2,"2026-02-26T09:10:31.840",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698594,1772097031848,-51.22284486,8.257e-05,2,"2026-02-26T09:10:31.848",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698595,1772097031885,-143.77715514,8.257e-05,2,"2026-02-26T09:10:31.885",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698596,1772097031894,-351.543305,8.268e-05,2,"2026-02-26T09:10:31.894",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698597,1772097031903,-867.85457171,8.319e-05,2,"2026-02-26T09:10:31.903",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698598,1772097031943,-132.14542829,8.319e-05,2,"2026-02-26T09:10:31.943",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698599,1772097031952,-166.66,8.471e-05,2,"2026-02-26T09:10:31.952",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698600,1772097031962,-500.0,8.592e-05,2,"2026-02-26T09:10:31.962",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698601,1772097031972,-1200.0,8.678e-05,2,"2026-02-26T09:10:31.972",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698602,1772097031981,-4364.0362739,8.679e-05,2,"2026-02-26T09:10:31.981",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698603,1772097031989,-1059.0,8.703e-05,2,"2026-02-26T09:10:31.989",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698605,1772097031998,-1895.0,8.717e-05,2,"2026-02-26T09:10:31.998",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698607,1772097032008,-1175.0,8.721e-05,2,"2026-02-26T09:10:32.008",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698608,1772097032017,-459.0,8.735e-05,2,"2026-02-26T09:10:32.017",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698609,1772097032027,-166.66,8.75e-05,2,"2026-02-26T09:10:32.027",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698610,1772097032036,-182.0,8.793e-05,2,"2026-02-26T09:10:32.036",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698611,1772097032045,-379.0,8.793e-05,2,"2026-02-26T09:10:32.045",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698612,1772097032054,-2500.0,8.812e-05,2,"2026-02-26T09:10:32.054",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698613,1772097032063,-1235.2464,8.812e-05,2,"2026-02-26T09:10:32.063",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698614,1772097032072,-68894.4394,8.812e-05,2,"2026-02-26T09:10:32.072",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698615,1772097032084,-1852.42,8.851e-05,2,"2026-02-26T09:10:32.084",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698616,1772097032093,-150.0,8.863e-05,2,"2026-02-26T09:10:32.093",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698617,1772097032102,-299.99,8.864e-05,2,"2026-02-26T09:10:32.102",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698618,1772097032111,-9999.99,8.864e-05,2,"2026-02-26T09:10:32.111",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698619,1772097032120,-9999.99,8.864e-05,2,"2026-02-26T09:10:32.120",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698620,1772097032129,-1543.45,8.864e-05,2,"2026-02-26T09:10:32.129",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698621,1772097032138,-9999.99,8.864e-05,2,"2026-02-26T09:10:32.138",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698622,1772097032148,-150.99,8.864e-05,2,"2026-02-26T09:10:32.148",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698623,1772097032157,-1474.62,8.864e-05,2,"2026-02-26T09:10:32.157",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698624,1772097032166,-29148.29,8.864e-05,2,"2026-02-26T09:10:32.166",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698625,1772097032175,-349.96,8.864e-05,2,"2026-02-26T09:10:32.175",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698627,1772097032184,-487.62,8.864e-05,2,"2026-02-26T09:10:32.184",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698628,1772097032193,-7142.49,8.864e-05,2,"2026-02-26T09:10:32.193",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698630,1772097032202,-14049.98,8.864e-05,2,"2026-02-26T09:10:32.202",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698632,1772097032211,-150.99,8.864e-05,2,"2026-02-26T09:10:32.211",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698634,1772097032220,-3709.73,8.864e-05,2,"2026-02-26T09:10:32.220",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698636,1772097032229,-311.77,8.864e-05,2,"2026-02-26T09:10:32.229",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698638,1772097032238,-2987.33,8.864e-05,2,"2026-02-26T09:10:32.238",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698640,1772097032246,-197135.42,8.864e-05,2,"2026-02-26T09:10:32.246",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698642,1772097032255,-5997.0003,8.877e-05,2,"2026-02-26T09:10:32.255",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698643,1772097032264,-195.0,8.879e-05,2,"2026-02-26T09:10:32.264",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698644,1772097032273,-195.0,8.879e-05,2,"2026-02-26T09:10:32.273",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698645,1772097032283,-195.0,8.879e-05,2,"2026-02-26T09:10:32.283",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698646,1772097032292,-2500.0,8.879e-05,2,"2026-02-26T09:10:32.292",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698647,1772097032301,-500.0,8.911e-05,2,"2026-02-26T09:10:32.301",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698648,1772097032309,-500.0,8.911e-05,2,"2026-02-26T09:10:32.309",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698649,1772097032318,-246.83523898,8.911e-05,2,"2026-02-26T09:10:32.318",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698650,1772097032327,-305.54055924,8.911e-05,2,"2026-02-26T09:10:32.327",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698651,1772097032337,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.337",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698652,1772097032486,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.486",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698653,1772097032497,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.497",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698654,1772097032506,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.506",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698655,1772097032515,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.515",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698656,1772097032524,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.524",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698657,1772097032533,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.533",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698658,1772097032542,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.542",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698659,1772097032551,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.551",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698660,1772097032559,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.559",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698661,1772097032568,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.568",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698662,1772097032578,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.578",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698663,1772097032586,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.586",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698664,1772097032595,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.595",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698665,1772097032604,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.604",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698666,1772097032613,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.613",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698667,1772097032622,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.622",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698668,1772097032631,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.631",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698669,1772097032639,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.639",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698670,1772097032648,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.648",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698671,1772097032657,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.657",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698672,1772097032666,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.666",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698673,1772097032674,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.674",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698674,1772097032683,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.683",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698675,1772097032692,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.692",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698676,1772097032701,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.701",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698677,1772097032710,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.710",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698678,1772097032719,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.719",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698679,1772097032728,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.728",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698680,1772097032737,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.737",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698681,1772097032746,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.746",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698682,1772097032755,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.755",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698683,1772097032764,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.764",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698684,1772097032773,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.773",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698685,1772097032782,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.782",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698686,1772097032795,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.795",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698687,1772097032804,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.804",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698688,1772097032813,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.813",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698689,1772097032822,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.822",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698690,1772097032831,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.831",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698691,1772097032840,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.840",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698692,1772097032849,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.849",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698693,1772097032858,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.858",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698694,1772097032869,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.869",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698695,1772097032880,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.880",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698696,1772097032889,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.889",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698697,1772097032899,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.899",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698698,1772097032911,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.911",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698699,1772097032920,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.920",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698700,1772097032928,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.928",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698701,1772097032937,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.937",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698702,1772097032946,-969.32856938,8.911e-05,2,"2026-02-26T09:10:32.946",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698703,1772097032956,-413.44223036,8.911e-05,2,"2026-02-26T09:10:32.956",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698704,1772097032965,-959.16931555,8.911e-05,2,"2026-02-26T09:10:32.965",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698705,1772097032974,-959.16931555,8.911e-05,2,"2026-02-26T09:10:32.974",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698706,1772097032983,-959.16931555,8.911e-05,2,"2026-02-26T09:10:32.983",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698707,1772097032991,-959.16931555,8.911e-05,2,"2026-02-26T09:10:32.991",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698708,1772097033000,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.000",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698709,1772097033009,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.009",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698710,1772097033018,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.018",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698711,1772097033027,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.027",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698712,1772097033037,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.037",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698713,1772097033045,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.045",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698714,1772097033055,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.055",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698715,1772097033063,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.063",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698716,1772097033071,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.071",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698717,1772097033081,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.081",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698718,1772097033090,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.090",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698719,1772097033099,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.099",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698720,1772097033108,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.108",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698721,1772097033117,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.117",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698722,1772097033126,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.126",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698723,1772097033135,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.135",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698724,1772097033144,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.144",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698725,1772097033153,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.153",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698726,1772097033162,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.162",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698727,1772097033171,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.171",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698728,1772097033180,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.180",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698729,1772097033189,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.189",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698730,1772097033198,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.198",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698731,1772097033207,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.207",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698732,1772097033216,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.216",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698733,1772097033225,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.225",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698734,1772097033235,-959.16931555,8.911e-05,2,"2026-02-26T09:10:33.235",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698735,1772097033243,-1066.4426835,8.911e-05,2,"2026-02-26T09:10:33.243",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698736,1772097033253,-1066.4426835,8.911e-05,2,"2026-02-26T09:10:33.253",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698737,1772097033262,-1066.4426835,8.911e-05,2,"2026-02-26T09:10:33.262",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698738,1772097033271,-1066.4426835,8.911e-05,2,"2026-02-26T09:10:33.271",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698739,1772097033280,-500.0,8.911e-05,2,"2026-02-26T09:10:33.280",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698740,1772097033289,-500.0,8.911e-05,2,"2026-02-26T09:10:33.289",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698741,1772097033298,-500.0,8.911e-05,2,"2026-02-26T09:10:33.298",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698742,1772097033307,-500.0,8.911e-05,2,"2026-02-26T09:10:33.307",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698743,1772097033316,-500.0,8.911e-05,2,"2026-02-26T09:10:33.316",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698744,1772097033325,-500.0,8.911e-05,2,"2026-02-26T09:10:33.325",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698745,1772097033334,-500.0,8.911e-05,2,"2026-02-26T09:10:33.334",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698746,1772097033343,-500.0,8.911e-05,2,"2026-02-26T09:10:33.343",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698747,1772097033351,-171.06205722,8.911e-05,2,"2026-02-26T09:10:33.351",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698748,1772097033360,-500.0,8.911e-05,2,"2026-02-26T09:10:33.360",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698749,1772097033369,-500.0,8.911e-05,2,"2026-02-26T09:10:33.369",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698750,1772097033378,-500.0,8.911e-05,2,"2026-02-26T09:10:33.378",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698751,1772097033387,-500.0,8.911e-05,2,"2026-02-26T09:10:33.387",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698752,1772097033396,-500.0,8.911e-05,2,"2026-02-26T09:10:33.396",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698753,1772097033405,-630.87654268,8.911e-05,2,"2026-02-26T09:10:33.405",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698754,1772097033414,-2165.76793918,8.911e-05,2,"2026-02-26T09:10:33.414",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698755,1772097033423,-315236.64446427,8.912e-05,2,"2026-02-26T09:10:33.423",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698756,1772097033709,-5178.11010432,8.912e-05,2,"2026-02-26T09:10:33.709",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698757,1772097033721,-5104.36911458,8.912e-05,2,"2026-02-26T09:10:33.721",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698758,1772097038042,-847.0,8.219e-05,2,"2026-02-26T09:10:38.042",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698762,1772097040095,-643.93639009,8.219e-05,2,"2026-02-26T09:10:40.095",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698769,1772097040156,-1762.71360991,8.219e-05,2,"2026-02-26T09:10:40.156",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698770,1772097040166,-70.60639009,8.912e-05,2,"2026-02-26T09:10:40.166",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698771,1772097040179,-6412.62503235,8.912e-05,2,"2026-02-26T09:10:40.179",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698772,1772097040466,-1558.81911971,8.912e-05,2,"2026-02-26T09:10:40.466",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698773,1772097040477,-281.649,8.912e-05,2,"2026-02-26T09:10:40.477",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698791,1772097043122,-360.31127857,8.912e-05,2,"2026-02-26T09:10:43.122",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698938,1772097045815,-8643.47151459,8.912e-05,2,"2026-02-26T09:10:45.815",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698939,1772097045974,-1901.10340853,8.912e-05,2,"2026-02-26T09:10:45.974",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698950,1772097076343,162.78,4.679e-05,2,"2026-02-26T09:11:16.343",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698951,1772097076555,150.63758301,5.104e-05,2,"2026-02-26T09:11:16.555",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698952,1772097076596,12.14241699,5.104e-05,2,"2026-02-26T09:11:16.596",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698953,1772097076743,162.78,5.529e-05,2,"2026-02-26T09:11:16.743",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698954,1772097077156,162.78,5.955e-05,2,"2026-02-26T09:11:17.156",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698955,1772097077361,162.78,6.38e-05,2,"2026-02-26T09:11:17.361",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698956,1772097077785,162.78,6.806e-05,2,"2026-02-26T09:11:17.785",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698957,1772097077829,59.63308461,7.231e-05,2,"2026-02-26T09:11:17.829",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406698993,1772097548048,1036.32016175,8.763e-05,3,"2026-02-26T09:19:08.048",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699000,1772098025371,800.0,8.7e-05,3,"2026-02-26T09:27:05.371",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699001,1772098027465,1700.0,8.8e-05,3,"2026-02-26T09:27:07.465",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699002,1772098029560,2600.0,8.9e-05,3,"2026-02-26T09:27:09.560",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699003,1772098031656,3500.0,9e-05,3,"2026-02-26T09:27:11.656",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699033,1772098232146,-103.14691539,7.231e-05,2,"2026-02-26T09:30:32.146",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699034,1772098232156,-162.78,7.656e-05,2,"2026-02-26T09:30:32.156",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699035,1772098232165,-200.01423881,7.805e-05,2,"2026-02-26T09:30:32.165",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699036,1772098232178,-299.98576119,7.805e-05,2,"2026-02-26T09:30:32.178",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699037,1772098232191,-28.42368685,7.827e-05,2,"2026-02-26T09:30:32.191",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699038,1772098232206,-2331.02631315,7.827e-05,2,"2026-02-26T09:30:32.206",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699039,1772098232215,-250.0,7.954e-05,2,"2026-02-26T09:30:32.215",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699040,1772098232225,-300.0,8.035e-05,2,"2026-02-26T09:30:32.225",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699041,1772098232235,-217.0,8.035e-05,2,"2026-02-26T09:30:32.235",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699042,1772098232246,-1200.0,8.035e-05,2,"2026-02-26T09:30:32.246",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699043,1772098232259,-9773.11,8.036e-05,2,"2026-02-26T09:30:32.259",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699044,1772098232268,-162.78,8.082e-05,2,"2026-02-26T09:30:32.268",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699045,1772098232277,-176.566046,8.219e-05,2,"2026-02-26T09:30:32.277",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699046,1772098232286,-228.274873,8.219e-05,2,"2026-02-26T09:30:32.286",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699047,1772098232295,-150.661416,8.228e-05,2,"2026-02-26T09:30:32.295",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699048,1772098232305,-747.0,8.373e-05,2,"2026-02-26T09:30:32.305",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699049,1772098232314,-150.0,8.499e-05,2,"2026-02-26T09:30:32.314",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699050,1772098232491,-1529.045652,8.5e-05,2,"2026-02-26T09:30:32.491",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699051,1772098232501,-2893.19268298,8.5e-05,2,"2026-02-26T09:30:32.501",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699052,1772098232511,-3990.46975614,8.5e-05,2,"2026-02-26T09:30:32.511",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699053,1772098232520,-1177.15387643,8.5e-05,2,"2026-02-26T09:30:32.520",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699054,1772098232529,-2193.21082052,8.5e-05,2,"2026-02-26T09:30:32.529",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699055,1772098232540,-3010.49514867,8.5e-05,2,"2026-02-26T09:30:32.540",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699056,1772098232549,-162.78,8.507e-05,2,"2026-02-26T09:30:32.549",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699057,1772098232558,-61183.06433111,8.562e-05,2,"2026-02-26T09:30:32.558",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699058,1772098232569,-341558.24951963,8.562e-05,2,"2026-02-26T09:30:32.569",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699059,1772098232580,-1254.41808677,8.562e-05,2,"2026-02-26T09:30:32.580",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699062,1772098238111,-11601.5939055,8.562e-05,2,"2026-02-26T09:30:38.111",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699063,1772098238123,-11450.35032955,8.562e-05,2,"2026-02-26T09:30:38.123",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699064,1772098238165,-571517.25665883,8.562e-05,2,"2026-02-26T09:30:38.165",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699065,1772098238178,-363.98,8.562e-05,2,"2026-02-26T09:30:38.178",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699066,1772098238192,-3784.59443519,8.562e-05,2,"2026-02-26T09:30:38.192",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699067,1772098238220,-4292.20382836,8.562e-05,2,"2026-02-26T09:30:38.220",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699068,1772098238233,-14161.19775467,8.562e-05,2,"2026-02-26T09:30:38.233",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699069,1772098238246,-19133.84740202,8.562e-05,2,"2026-02-26T09:30:38.246",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699070,1772098238276,-2266.50399619,8.562e-05,2,"2026-02-26T09:30:38.276",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699202,1772098240290,-281741.61623364,8.562e-05,2,"2026-02-26T09:30:40.290",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699205,1772098240302,-7557.91993022,8.562e-05,2,"2026-02-26T09:30:40.302",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699210,1772098240343,-393.56774581,8.562e-05,2,"2026-02-26T09:30:40.343",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699234,1772098240559,-768.71294345,8.562e-05,2,"2026-02-26T09:30:40.559",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699236,1772098240570,-429.04865147,8.562e-05,2,"2026-02-26T09:30:40.570",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699238,1772098240582,-364.71743994,8.562e-05,2,"2026-02-26T09:30:40.582",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699243,1772098240616,-12139.83901912,8.562e-05,2,"2026-02-26T09:30:40.616",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699245,1772098240627,-1117.08,8.562e-05,2,"2026-02-26T09:30:40.627",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699362,1772098243307,-1027.23724345,8.562e-05,2,"2026-02-26T09:30:43.307",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699363,1772098243415,-8375.6757443,8.562e-05,2,"2026-02-26T09:30:43.415",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699364,1772098243470,-851.7327853,8.562e-05,2,"2026-02-26T09:30:43.470",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699418,1772098245970,-183621.32096531,8.562e-05,2,"2026-02-26T09:30:45.970",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699419,1772098246186,-5570.45453968,8.562e-05,2,"2026-02-26T09:30:46.186",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699420,1772098246244,-2852.5634555,8.562e-05,2,"2026-02-26T09:30:46.244",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699442,1772098669530,1036.32016175,8.905e-05,3,"2026-02-26T09:37:49.530",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699507,1772099239023,400.0,9e-05,3,"2026-02-26T09:47:19.023",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699536,1772099432340,-1411.19,7.602e-05,2,"2026-02-26T09:50:32.340",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699537,1772099432351,-1200.0,7.669e-05,2,"2026-02-26T09:50:32.351",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699538,1772099432360,-300.0,7.67e-05,2,"2026-02-26T09:50:32.360",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699539,1772099432370,-1200.0,7.67e-05,2,"2026-02-26T09:50:32.370",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699540,1772099432380,-29748.84,7.671e-05,2,"2026-02-26T09:50:32.380",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699541,1772099432389,-1500.0,7.83e-05,2,"2026-02-26T09:50:32.389",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699542,1772099432398,-200.0,7.859e-05,2,"2026-02-26T09:50:32.398",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699543,1772099432408,-383.64,7.946e-05,2,"2026-02-26T09:50:32.408",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699544,1772099432418,-271.0,8.252e-05,2,"2026-02-26T09:50:32.418",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699545,1772099432428,-153.09966258,8.252e-05,2,"2026-02-26T09:50:32.428",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699546,1772099432437,-150.0,8.252e-05,2,"2026-02-26T09:50:32.437",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699547,1772099432447,-150.0,8.252e-05,2,"2026-02-26T09:50:32.447",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699548,1772099432457,-281.0,8.264e-05,2,"2026-02-26T09:50:32.457",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699549,1772099432466,-335.92107206,8.269e-05,2,"2026-02-26T09:50:32.466",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699550,1772099432475,-150.0,8.306e-05,2,"2026-02-26T09:50:32.475",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699551,1772099432485,-150.0,8.307e-05,2,"2026-02-26T09:50:32.485",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699552,1772099432495,-150.0,8.307e-05,2,"2026-02-26T09:50:32.495",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699553,1772099432508,-150.0,8.307e-05,2,"2026-02-26T09:50:32.508",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699554,1772099432517,-150.0,8.307e-05,2,"2026-02-26T09:50:32.517",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699555,1772099432527,-150.0,8.307e-05,2,"2026-02-26T09:50:32.527",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699556,1772099432536,-150.0,8.307e-05,2,"2026-02-26T09:50:32.536",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699557,1772099432546,-150.0,8.307e-05,2,"2026-02-26T09:50:32.546",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699558,1772099432555,-150.0,8.307e-05,2,"2026-02-26T09:50:32.555",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699560,1772099432565,-150.0,8.307e-05,2,"2026-02-26T09:50:32.565",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699562,1772099432574,-150.0,8.307e-05,2,"2026-02-26T09:50:32.574",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699564,1772099432583,-150.0,8.307e-05,2,"2026-02-26T09:50:32.583",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699566,1772099432592,-150.0,8.307e-05,2,"2026-02-26T09:50:32.592",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699568,1772099432602,-150.0,8.307e-05,2,"2026-02-26T09:50:32.602",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699569,1772099432612,-150.0,8.307e-05,2,"2026-02-26T09:50:32.612",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699571,1772099432622,-150.0,8.307e-05,2,"2026-02-26T09:50:32.622",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699572,1772099432631,-150.0,8.307e-05,2,"2026-02-26T09:50:32.631",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699573,1772099432640,-150.0,8.307e-05,2,"2026-02-26T09:50:32.640",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699574,1772099432649,-150.0,8.307e-05,2,"2026-02-26T09:50:32.649",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699575,1772099432658,-150.0,8.307e-05,2,"2026-02-26T09:50:32.658",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699576,1772099432667,-150.0,8.307e-05,2,"2026-02-26T09:50:32.667",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699577,1772099432676,-150.0,8.307e-05,2,"2026-02-26T09:50:32.676",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699578,1772099432685,-150.0,8.307e-05,2,"2026-02-26T09:50:32.685",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699579,1772099432695,-150.0,8.307e-05,2,"2026-02-26T09:50:32.695",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699580,1772099432703,-250.0,8.347e-05,2,"2026-02-26T09:50:32.703",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699581,1772099432713,-195.0,8.362e-05,2,"2026-02-26T09:50:32.713",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699582,1772099432722,-195.0,8.362e-05,2,"2026-02-26T09:50:32.722",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699583,1772099432731,-195.0,8.362e-05,2,"2026-02-26T09:50:32.731",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699584,1772099432739,-195.0,8.362e-05,2,"2026-02-26T09:50:32.739",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699585,1772099432749,-250.0,8.362e-05,2,"2026-02-26T09:50:32.749",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699586,1772099432758,-637.41166189,8.362e-05,2,"2026-02-26T09:50:32.758",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699587,1772099432768,-195.0,8.362e-05,2,"2026-02-26T09:50:32.768",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699589,1772099432777,-250.0,8.362e-05,2,"2026-02-26T09:50:32.777",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699591,1772099432787,-3147.61265801,8.362e-05,2,"2026-02-26T09:50:32.787",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699592,1772099432796,-150.0,8.362e-05,2,"2026-02-26T09:50:32.796",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699594,1772099432805,-150.0,8.362e-05,2,"2026-02-26T09:50:32.805",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699596,1772099432815,-150.0,8.362e-05,2,"2026-02-26T09:50:32.815",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699598,1772099432823,-150.0,8.362e-05,2,"2026-02-26T09:50:32.823",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699600,1772099432832,-150.0,8.362e-05,2,"2026-02-26T09:50:32.832",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699602,1772099432841,-150.0,8.362e-05,2,"2026-02-26T09:50:32.841",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699604,1772099432850,-150.0,8.362e-05,2,"2026-02-26T09:50:32.850",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699606,1772099432859,-150.0,8.362e-05,2,"2026-02-26T09:50:32.859",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699608,1772099432868,-150.0,8.362e-05,2,"2026-02-26T09:50:32.868",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699610,1772099432876,-150.0,8.362e-05,2,"2026-02-26T09:50:32.876",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699612,1772099432885,-150.0,8.362e-05,2,"2026-02-26T09:50:32.885",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699614,1772099432895,-150.0,8.362e-05,2,"2026-02-26T09:50:32.895",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699616,1772099432903,-150.0,8.362e-05,2,"2026-02-26T09:50:32.903",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699618,1772099432912,-500.0,8.388e-05,2,"2026-02-26T09:50:32.912",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699620,1772099432922,-209.05,8.4e-05,2,"2026-02-26T09:50:32.922",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699622,1772099432931,-150.0,8.417e-05,2,"2026-02-26T09:50:32.931",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699624,1772099432941,-1246.0,8.418e-05,2,"2026-02-26T09:50:32.941",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699626,1772099432950,-233.0,8.432e-05,2,"2026-02-26T09:50:32.950",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699627,1772099432959,-1680.0,8.436e-05,2,"2026-02-26T09:50:32.959",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699629,1772099432968,-359.0,8.437e-05,2,"2026-02-26T09:50:32.968",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699631,1772099432977,-884.0,8.455e-05,2,"2026-02-26T09:50:32.977",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699633,1772099432986,-250.0,8.471e-05,2,"2026-02-26T09:50:32.986",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699635,1772099432996,-573.04,8.526e-05,2,"2026-02-26T09:50:32.996",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699637,1772099433005,-17641.39020373,8.55e-05,2,"2026-02-26T09:50:33.005",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699639,1772099433014,-1411.19,8.552e-05,2,"2026-02-26T09:50:33.014",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699641,1772099433022,-500.0,8.553e-05,2,"2026-02-26T09:50:33.022",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699643,1772099433032,-499151.1175609,8.556e-05,2,"2026-02-26T09:50:33.032",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699645,1772099433041,-25452.0305161,8.556e-05,2,"2026-02-26T09:50:33.041",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699647,1772099433050,-1502.82666669,8.56e-05,2,"2026-02-26T09:50:33.050",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699649,1772099433058,-4520.3,8.63e-05,2,"2026-02-26T09:50:33.058",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699651,1772099433067,-500.0,8.662e-05,2,"2026-02-26T09:50:33.067",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699653,1772099433077,-1000.0,8.762e-05,2,"2026-02-26T09:50:33.077",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699655,1772099433086,-155.0,8.763e-05,2,"2026-02-26T09:50:33.086",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699656,1772099433094,-1136.63172883,8.8e-05,2,"2026-02-26T09:50:33.094",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699658,1772099433103,-2112.39353023,8.8e-05,2,"2026-02-26T09:50:33.103",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699660,1772099433112,-2897.35094228,8.8e-05,2,"2026-02-26T09:50:33.112",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699662,1772099433121,-910.25146209,8.8e-05,2,"2026-02-26T09:50:33.121",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699664,1772099433131,-1662.28949167,8.8e-05,2,"2026-02-26T09:50:33.131",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699666,1772099433140,-573.04,8.8e-05,2,"2026-02-26T09:50:33.140",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699668,1772099433150,-500.0,8.809e-05,2,"2026-02-26T09:50:33.150",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699670,1772099433159,-261.46734568,8.809e-05,2,"2026-02-26T09:50:33.159",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699672,1772099433168,-511.58282486,8.809e-05,2,"2026-02-26T09:50:33.168",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699674,1772099433177,-181.20850474,8.809e-05,2,"2026-02-26T09:50:33.177",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699676,1772099433186,-500.0,8.809e-05,2,"2026-02-26T09:50:33.186",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699678,1772099433196,-500.0,8.809e-05,2,"2026-02-26T09:50:33.196",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699680,1772099433205,-390.12396035,8.809e-05,2,"2026-02-26T09:50:33.205",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699682,1772099433214,-500.0,8.809e-05,2,"2026-02-26T09:50:33.214",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699684,1772099433224,-500.0,8.809e-05,2,"2026-02-26T09:50:33.224",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699686,1772099433233,-500.0,8.809e-05,2,"2026-02-26T09:50:33.233",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699688,1772099433242,-500.0,8.809e-05,2,"2026-02-26T09:50:33.242",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699690,1772099433251,-500.0,8.809e-05,2,"2026-02-26T09:50:33.251",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699691,1772099433262,-500.0,8.809e-05,2,"2026-02-26T09:50:33.262",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699693,1772099433271,-500.0,8.809e-05,2,"2026-02-26T09:50:33.271",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699695,1772099433280,-500.0,8.809e-05,2,"2026-02-26T09:50:33.280",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699697,1772099433290,-500.0,8.809e-05,2,"2026-02-26T09:50:33.290",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699699,1772099433299,-500.0,8.809e-05,2,"2026-02-26T09:50:33.299",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699701,1772099433308,-500.0,8.809e-05,2,"2026-02-26T09:50:33.308",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699703,1772099433318,-500.0,8.809e-05,2,"2026-02-26T09:50:33.318",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699705,1772099433329,-500.0,8.809e-05,2,"2026-02-26T09:50:33.329",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699707,1772099433338,-500.0,8.809e-05,2,"2026-02-26T09:50:33.338",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699709,1772099433348,-495.66981606,8.809e-05,2,"2026-02-26T09:50:33.348",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699711,1772099433358,-500.0,8.809e-05,2,"2026-02-26T09:50:33.358",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699713,1772099433368,-500.0,8.809e-05,2,"2026-02-26T09:50:33.368",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699715,1772099433377,-500.0,8.809e-05,2,"2026-02-26T09:50:33.377",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699717,1772099433386,-200.07031631,8.809e-05,2,"2026-02-26T09:50:33.386",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699719,1772099433397,-500.0,8.809e-05,2,"2026-02-26T09:50:33.397",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699721,1772099433406,-500.0,8.809e-05,2,"2026-02-26T09:50:33.406",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699723,1772099433416,-500.0,8.809e-05,2,"2026-02-26T09:50:33.416",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699725,1772099433425,-500.0,8.809e-05,2,"2026-02-26T09:50:33.425",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699727,1772099433435,-500.0,8.809e-05,2,"2026-02-26T09:50:33.435",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699729,1772099433445,-500.0,8.809e-05,2,"2026-02-26T09:50:33.445",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699731,1772099433457,-500.0,8.809e-05,2,"2026-02-26T09:50:33.457",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699733,1772099433466,-500.0,8.809e-05,2,"2026-02-26T09:50:33.466",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699735,1772099433476,-500.0,8.809e-05,2,"2026-02-26T09:50:33.476",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699737,1772099433485,-500.0,8.809e-05,2,"2026-02-26T09:50:33.485",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699739,1772099433495,-500.0,8.809e-05,2,"2026-02-26T09:50:33.495",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699741,1772099433506,-500.0,8.809e-05,2,"2026-02-26T09:50:33.506",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699743,1772099433516,-500.0,8.809e-05,2,"2026-02-26T09:50:33.516",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699745,1772099433525,-500.0,8.809e-05,2,"2026-02-26T09:50:33.525",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699747,1772099433535,-500.0,8.809e-05,2,"2026-02-26T09:50:33.535",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699749,1772099433544,-500.0,8.809e-05,2,"2026-02-26T09:50:33.544",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699751,1772099433554,-500.0,8.809e-05,2,"2026-02-26T09:50:33.554",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699753,1772099433564,-500.0,8.809e-05,2,"2026-02-26T09:50:33.564",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699755,1772099433573,-500.0,8.809e-05,2,"2026-02-26T09:50:33.573",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699757,1772099433583,-500.0,8.809e-05,2,"2026-02-26T09:50:33.583",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699759,1772099433593,-500.0,8.809e-05,2,"2026-02-26T09:50:33.593",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699761,1772099433602,-500.0,8.809e-05,2,"2026-02-26T09:50:33.602",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699763,1772099433612,-500.0,8.809e-05,2,"2026-02-26T09:50:33.612",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699765,1772099433622,-500.0,8.809e-05,2,"2026-02-26T09:50:33.622",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699767,1772099433631,-500.0,8.809e-05,2,"2026-02-26T09:50:33.631",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699769,1772099433641,-500.0,8.809e-05,2,"2026-02-26T09:50:33.641",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699771,1772099433650,-500.0,8.809e-05,2,"2026-02-26T09:50:33.650",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699773,1772099433660,-500.0,8.809e-05,2,"2026-02-26T09:50:33.660",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699775,1772099433670,-500.0,8.809e-05,2,"2026-02-26T09:50:33.670",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699777,1772099433679,-500.0,8.809e-05,2,"2026-02-26T09:50:33.679",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699779,1772099433689,-500.0,8.809e-05,2,"2026-02-26T09:50:33.689",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699781,1772099433699,-500.0,8.809e-05,2,"2026-02-26T09:50:33.699",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699783,1772099433708,-500.0,8.809e-05,2,"2026-02-26T09:50:33.708",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699785,1772099433718,-500.0,8.809e-05,2,"2026-02-26T09:50:33.718",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699787,1772099433727,-500.0,8.809e-05,2,"2026-02-26T09:50:33.727",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699789,1772099433737,-500.0,8.809e-05,2,"2026-02-26T09:50:33.737",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699790,1772099433746,-500.0,8.809e-05,2,"2026-02-26T09:50:33.746",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699792,1772099433756,-500.0,8.809e-05,2,"2026-02-26T09:50:33.756",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699794,1772099433765,-500.0,8.809e-05,2,"2026-02-26T09:50:33.765",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699796,1772099433776,-500.0,8.809e-05,2,"2026-02-26T09:50:33.776",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699798,1772099433785,-500.0,8.809e-05,2,"2026-02-26T09:50:33.785",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699800,1772099433795,-500.0,8.809e-05,2,"2026-02-26T09:50:33.795",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699802,1772099433804,-500.0,8.809e-05,2,"2026-02-26T09:50:33.804",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699804,1772099433814,-500.0,8.809e-05,2,"2026-02-26T09:50:33.814",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699806,1772099433823,-500.0,8.809e-05,2,"2026-02-26T09:50:33.823",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699808,1772099433833,-500.0,8.809e-05,2,"2026-02-26T09:50:33.833",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699810,1772099433843,-500.0,8.809e-05,2,"2026-02-26T09:50:33.843",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699812,1772099433851,-500.0,8.809e-05,2,"2026-02-26T09:50:33.851",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699814,1772099433862,-500.0,8.809e-05,2,"2026-02-26T09:50:33.862",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699816,1772099433871,-500.0,8.809e-05,2,"2026-02-26T09:50:33.871",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699818,1772099433880,-500.0,8.809e-05,2,"2026-02-26T09:50:33.880",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699820,1772099433889,-500.0,8.809e-05,2,"2026-02-26T09:50:33.889",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699822,1772099433899,-500.0,8.809e-05,2,"2026-02-26T09:50:33.899",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699824,1772099433912,-240.06394553,8.809e-05,2,"2026-02-26T09:50:33.912",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699825,1772099434052,-500.0,8.809e-05,2,"2026-02-26T09:50:34.052",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699826,1772099434061,-500.0,8.809e-05,2,"2026-02-26T09:50:34.061",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699827,1772099434070,-500.0,8.809e-05,2,"2026-02-26T09:50:34.070",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699828,1772099434079,-500.0,8.809e-05,2,"2026-02-26T09:50:34.079",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699829,1772099434088,-500.0,8.809e-05,2,"2026-02-26T09:50:34.088",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699830,1772099434097,-500.0,8.809e-05,2,"2026-02-26T09:50:34.097",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699832,1772099434105,-500.0,8.809e-05,2,"2026-02-26T09:50:34.105",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699834,1772099434115,-574.89580558,8.809e-05,2,"2026-02-26T09:50:34.115",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699836,1772099434125,-500.0,8.809e-05,2,"2026-02-26T09:50:34.125",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699838,1772099434135,-574.89580558,8.809e-05,2,"2026-02-26T09:50:34.135",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699840,1772099434144,-563.63148188,8.809e-05,2,"2026-02-26T09:50:34.144",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699842,1772099434153,-500.0,8.809e-05,2,"2026-02-26T09:50:34.153",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699844,1772099434163,-500.0,8.809e-05,2,"2026-02-26T09:50:34.163",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699846,1772099434172,-500.0,8.809e-05,2,"2026-02-26T09:50:34.172",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699848,1772099434181,-500.0,8.809e-05,2,"2026-02-26T09:50:34.181",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699849,1772099434190,-500.0,8.809e-05,2,"2026-02-26T09:50:34.190",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699850,1772099434199,-473.21656198,8.809e-05,2,"2026-02-26T09:50:34.199",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699851,1772099434208,-500.0,8.809e-05,2,"2026-02-26T09:50:34.208",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699852,1772099434217,-455.64496853,8.809e-05,2,"2026-02-26T09:50:34.217",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699853,1772099434227,-429.03719494,8.809e-05,2,"2026-02-26T09:50:34.227",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699854,1772099434236,-1272.16433066,8.809e-05,2,"2026-02-26T09:50:34.236",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699855,1772099434245,-1272.16433066,8.809e-05,2,"2026-02-26T09:50:34.245",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699856,1772099434253,-258.25419983,8.809e-05,2,"2026-02-26T09:50:34.253",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699857,1772099434262,-155.485,8.905e-05,2,"2026-02-26T09:50:34.262",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699858,1772099434271,-273.985174,8.906e-05,2,"2026-02-26T09:50:34.271",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699859,1772099434280,-271359.0343135,8.906e-05,2,"2026-02-26T09:50:34.280",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699860,1772099434289,-151.0,8.906e-05,2,"2026-02-26T09:50:34.289",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699861,1772099434298,-151.0,8.906e-05,2,"2026-02-26T09:50:34.298",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699862,1772099434307,-151.0,8.906e-05,2,"2026-02-26T09:50:34.307",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699863,1772099434316,-151.0,8.906e-05,2,"2026-02-26T09:50:34.316",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699864,1772099434326,-151.0,8.906e-05,2,"2026-02-26T09:50:34.326",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699865,1772099434335,-151.0,8.906e-05,2,"2026-02-26T09:50:34.335",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699866,1772099434344,-151.0,8.906e-05,2,"2026-02-26T09:50:34.344",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699867,1772099434353,-234.465008,8.906e-05,2,"2026-02-26T09:50:34.353",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699868,1772099434362,-151.0,8.906e-05,2,"2026-02-26T09:50:34.362",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699869,1772099434371,-151.0,8.906e-05,2,"2026-02-26T09:50:34.371",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699870,1772099434379,-151.0,8.906e-05,2,"2026-02-26T09:50:34.379",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699871,1772099434388,-369.540161,8.906e-05,2,"2026-02-26T09:50:34.388",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699872,1772099434397,-369.540161,8.906e-05,2,"2026-02-26T09:50:34.397",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699873,1772099434406,-369.540161,8.906e-05,2,"2026-02-26T09:50:34.406",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699874,1772099434415,-369.540161,8.906e-05,2,"2026-02-26T09:50:34.415",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699875,1772099434423,-137550.62068451,8.92e-05,2,"2026-02-26T09:50:34.423",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699876,1772099434432,-500.0,8.936e-05,2,"2026-02-26T09:50:34.432",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699877,1772099434441,-1004.67436263,8.974e-05,2,"2026-02-26T09:50:34.441",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699878,1772099434451,-225.94,9e-05,2,"2026-02-26T09:50:34.451",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699879,1772099434472,-166.66,9.03e-05,2,"2026-02-26T09:50:34.472",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699880,1772099434480,-573.04,9.074e-05,2,"2026-02-26T09:50:34.480",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699881,1772099434489,-255.0,9.137e-05,2,"2026-02-26T09:50:34.489",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699882,1772099434498,-874.83599649,9.2e-05,2,"2026-02-26T09:50:34.498",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699883,1772099434512,-1350.61138398,9.2e-05,2,"2026-02-26T09:50:34.512",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699884,1772099434520,-2537.99538204,9.2e-05,2,"2026-02-26T09:50:34.520",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699885,1772099434529,-3493.19353482,9.2e-05,2,"2026-02-26T09:50:34.529",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699886,1772099434537,-151.0,9.2e-05,2,"2026-02-26T09:50:34.537",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699887,1772099434546,-151.0,9.2e-05,2,"2026-02-26T09:50:34.546",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699888,1772099434555,-151.026065,9.2e-05,2,"2026-02-26T09:50:34.555",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699889,1772099434564,-369.540161,9.2e-05,2,"2026-02-26T09:50:34.564",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699890,1772099434573,-369.540161,9.2e-05,2,"2026-02-26T09:50:34.573",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699891,1772099434582,-369.540161,9.2e-05,2,"2026-02-26T09:50:34.582",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699892,1772099434591,-369.540161,9.2e-05,2,"2026-02-26T09:50:34.591",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699893,1772099434600,-151.0,9.2e-05,2,"2026-02-26T09:50:34.600",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699894,1772099434609,-204.036797,9.2e-05,2,"2026-02-26T09:50:34.609",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699895,1772099434617,-204.036797,9.2e-05,2,"2026-02-26T09:50:34.617",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699896,1772099434626,-204.036797,9.2e-05,2,"2026-02-26T09:50:34.626",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699897,1772099434635,-204.036797,9.2e-05,2,"2026-02-26T09:50:34.635",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699898,1772099434643,-500.0,9.21e-05,2,"2026-02-26T09:50:34.643",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699899,1772099434652,-2351.0,9.279e-05,2,"2026-02-26T09:50:34.652",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699900,1772099434661,-151.0,9.281e-05,2,"2026-02-26T09:50:34.661",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699901,1772099434670,-151.0,9.281e-05,2,"2026-02-26T09:50:34.670",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699902,1772099434679,-166.66,9.309e-05,2,"2026-02-26T09:50:34.679",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699903,1772099434689,-151.0,9.331e-05,2,"2026-02-26T09:50:34.689",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699904,1772099434698,-373.19905658,9.331e-05,2,"2026-02-26T09:50:34.698",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699905,1772099434707,-500.0,9.331e-05,2,"2026-02-26T09:50:34.707",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699906,1772099434717,-500.0,9.331e-05,2,"2026-02-26T09:50:34.717",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699907,1772099434727,-500.0,9.331e-05,2,"2026-02-26T09:50:34.727",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699908,1772099434736,-500.0,9.331e-05,2,"2026-02-26T09:50:34.736",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699909,1772099434746,-500.0,9.331e-05,2,"2026-02-26T09:50:34.746",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699910,1772099434755,-500.0,9.331e-05,2,"2026-02-26T09:50:34.755",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699911,1772099434764,-500.0,9.331e-05,2,"2026-02-26T09:50:34.764",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699912,1772099434774,-500.0,9.331e-05,2,"2026-02-26T09:50:34.774",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699913,1772099434783,-500.0,9.331e-05,2,"2026-02-26T09:50:34.783",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699914,1772099434793,-500.0,9.331e-05,2,"2026-02-26T09:50:34.793",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699915,1772099434802,-500.0,9.331e-05,2,"2026-02-26T09:50:34.802",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699916,1772099434812,-693.3919763,9.331e-05,2,"2026-02-26T09:50:34.812",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699917,1772099434821,-309.29654756,9.331e-05,2,"2026-02-26T09:50:34.821",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699918,1772099434830,-573.04,9.348e-05,2,"2026-02-26T09:50:34.830",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699919,1772099434840,-1000.0,9.359e-05,2,"2026-02-26T09:50:34.840",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699920,1772099434849,-719.04747942,9.386e-05,2,"2026-02-26T09:50:34.849",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699921,1772099434859,-745.65223616,9.441e-05,2,"2026-02-26T09:50:34.859",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699922,1772099434869,-500.0,9.484e-05,2,"2026-02-26T09:50:34.869",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699923,1772099434878,-773.2413689,9.496e-05,2,"2026-02-26T09:50:34.878",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699924,1772099434887,-1411.19,9.502e-05,2,"2026-02-26T09:50:34.887",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699925,1772099434896,-458518.33142996,9.522e-05,2,"2026-02-26T09:50:34.896",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699926,1772099434941,-40632.78613094,9.522e-05,2,"2026-02-26T09:50:34.941",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699927,1772099434951,-350.0,9.542e-05,2,"2026-02-26T09:50:34.951",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699928,1772099434960,-801.85129955,9.551e-05,2,"2026-02-26T09:50:34.960",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699929,1772099434969,-350.0,9.558e-05,2,"2026-02-26T09:50:34.969",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699930,1772099434979,-166.66,9.589e-05,2,"2026-02-26T09:50:34.979",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699931,1772099434988,-151.0,9.589e-05,2,"2026-02-26T09:50:34.988",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699932,1772099434997,-831.51979763,9.606e-05,2,"2026-02-26T09:50:34.997",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699933,1772099435007,-573.04,9.622e-05,2,"2026-02-26T09:50:35.007",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699934,1772099435017,-155.0,9.639e-05,2,"2026-02-26T09:50:35.017",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699935,1772099435026,-862.28603014,9.661e-05,2,"2026-02-26T09:50:35.026",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699936,1772099435036,-350.0,9.67e-05,2,"2026-02-26T09:50:35.036",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699937,1772099435045,-5679.1156451,9.676e-05,2,"2026-02-26T09:50:35.045",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699938,1772099435055,-894.19061326,9.716e-05,2,"2026-02-26T09:50:35.055",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699939,1772099435065,-350.0,9.731e-05,2,"2026-02-26T09:50:35.065",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699940,1772099435075,-500.0,9.758e-05,2,"2026-02-26T09:50:35.075",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699941,1772099435084,-927.27566595,9.771e-05,2,"2026-02-26T09:50:35.084",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699942,1772099435094,-5513.0,9.781e-05,2,"2026-02-26T09:50:35.094",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699943,1772099435103,-75985.86931003,9.781e-05,7,"2026-02-26T09:50:35.103",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699944,1772099435112,-173.14699767,9.781e-05,7,"2026-02-26T09:50:35.112",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699945,1772099435122,-62065.43391629,9.781e-05,7,"2026-02-26T09:50:35.122",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699946,1772099435134,-57395.68986486,9.781e-05,7,"2026-02-26T09:50:35.134",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699947,1772099435144,-151.0,9.781e-05,2,"2026-02-26T09:50:35.144",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699948,1772099435153,-369.540161,9.781e-05,2,"2026-02-26T09:50:35.153",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699949,1772099435163,-369.540161,9.781e-05,2,"2026-02-26T09:50:35.163",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699950,1772099435173,-369.540161,9.781e-05,2,"2026-02-26T09:50:35.173",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699951,1772099435183,-369.540161,9.781e-05,2,"2026-02-26T09:50:35.183",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699952,1772099435192,-151.0,9.781e-05,2,"2026-02-26T09:50:35.192",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699953,1772099435202,-204.036797,9.781e-05,2,"2026-02-26T09:50:35.202",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699954,1772099435212,-204.036797,9.781e-05,2,"2026-02-26T09:50:35.212",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699955,1772099435221,-204.036797,9.781e-05,2,"2026-02-26T09:50:35.221",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699956,1772099435231,-204.036797,9.781e-05,2,"2026-02-26T09:50:35.231",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699957,1772099435240,-151.0,9.781e-05,2,"2026-02-26T09:50:35.240",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699958,1772099435250,-151.0,9.781e-05,2,"2026-02-26T09:50:35.250",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699959,1772099435259,-151.0,9.781e-05,2,"2026-02-26T09:50:35.259",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699960,1772099435269,-155.0,9.796e-05,2,"2026-02-26T09:50:35.269",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699961,1772099435279,-961.58486559,9.826e-05,2,"2026-02-26T09:50:35.279",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699962,1772099435289,-350.0,9.857e-05,2,"2026-02-26T09:50:35.289",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699963,1772099435299,-350.0,9.857e-05,2,"2026-02-26T09:50:35.299",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699964,1772099435309,-166.66,9.869e-05,2,"2026-02-26T09:50:35.309",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699965,1772099435318,-151.0,9.879e-05,2,"2026-02-26T09:50:35.318",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699966,1772099435328,-997.16350561,9.881e-05,2,"2026-02-26T09:50:35.328",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699967,1772099435337,-573.07776369,9.896e-05,2,"2026-02-26T09:50:35.337",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699968,1772099435346,-1267.1819834,9.926e-05,2,"2026-02-26T09:50:35.346",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699969,1772099435356,-150.09339323,0.0001,2,"2026-02-26T09:50:35.356",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699970,1772099435366,-160.66,0.0001,2,"2026-02-26T09:50:35.366",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699971,1772099435376,-28019.0,0.0001,2,"2026-02-26T09:50:35.376",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699972,1772099435386,-224.77977962,0.0001,2,"2026-02-26T09:50:35.386",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699973,1772099435395,-484.93406409,0.0001,2,"2026-02-26T09:50:35.395",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699974,1772099435405,-1000.0,0.0001,2,"2026-02-26T09:50:35.405",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699975,1772099435415,-1000.0,0.0001,2,"2026-02-26T09:50:35.415",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699976,1772099435425,-1000.0,0.0001,2,"2026-02-26T09:50:35.425",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699977,1772099435435,-1000.0,0.0001,2,"2026-02-26T09:50:35.435",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699978,1772099435446,-1000.0,0.0001,2,"2026-02-26T09:50:35.446",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699979,1772099435456,-1000.0,0.0001,2,"2026-02-26T09:50:35.456",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699980,1772099435466,-755.48875966,0.0001,2,"2026-02-26T09:50:35.466",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699981,1772099435476,-151.0,0.0001,2,"2026-02-26T09:50:35.476",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699982,1772099435486,-151.0,0.0001,2,"2026-02-26T09:50:35.486",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699983,1772099435496,-151.0,0.0001,2,"2026-02-26T09:50:35.496",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699984,1772099435510,-151.0,0.0001,2,"2026-02-26T09:50:35.510",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699985,1772099435520,-151.0,0.0001,2,"2026-02-26T09:50:35.520",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699986,1772099435530,-151.0,0.0001,2,"2026-02-26T09:50:35.530",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699987,1772099435541,-151.0,0.0001,2,"2026-02-26T09:50:35.541",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699988,1772099435551,-151.0,0.0001,2,"2026-02-26T09:50:35.551",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699989,1772099435561,-151.0,0.0001,2,"2026-02-26T09:50:35.561",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699990,1772099435571,-151.0,0.0001,2,"2026-02-26T09:50:35.571",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699991,1772099435580,-151.0,0.0001,2,"2026-02-26T09:50:35.580",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699992,1772099435590,-151.0,0.0001,2,"2026-02-26T09:50:35.590",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699993,1772099435600,-151.0,0.0001,2,"2026-02-26T09:50:35.600",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699994,1772099435610,-151.0,0.0001,2,"2026-02-26T09:50:35.610",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699995,1772099435620,-151.0,0.0001,2,"2026-02-26T09:50:35.620",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699996,1772099435630,-151.0,0.0001,2,"2026-02-26T09:50:35.630",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699997,1772099435640,-151.0,0.0001,2,"2026-02-26T09:50:35.640",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699998,1772099435651,-151.0,0.0001,2,"2026-02-26T09:50:35.651",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406699999,1772099435661,-151.0,0.0001,2,"2026-02-26T09:50:35.661",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700000,1772099435672,-151.0,0.0001,2,"2026-02-26T09:50:35.672",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700001,1772099435681,-151.0,0.0001,2,"2026-02-26T09:50:35.681",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700002,1772099435691,-151.0,0.0001,2,"2026-02-26T09:50:35.691",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700003,1772099435701,-151.0,0.0001,2,"2026-02-26T09:50:35.701",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700004,1772099435711,-151.0,0.0001,2,"2026-02-26T09:50:35.711",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700005,1772099435725,-151.0,0.0001,2,"2026-02-26T09:50:35.725",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700006,1772099435746,-500.0,0.0001,2,"2026-02-26T09:50:35.746",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700007,1772099435767,-151.0,0.0001,2,"2026-02-26T09:50:35.767",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700008,1772099435788,-500.0,0.0001,2,"2026-02-26T09:50:35.788",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700009,1772099435804,-151.0,0.0001,2,"2026-02-26T09:50:35.804",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700010,1772099435821,-500.0,0.0001,2,"2026-02-26T09:50:35.821",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700011,1772099435831,-151.0,0.0001,2,"2026-02-26T09:50:35.831",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700012,1772099435841,-151.0,0.0001,2,"2026-02-26T09:50:35.841",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700013,1772099435851,-500.0,0.0001,2,"2026-02-26T09:50:35.851",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700014,1772099435861,-151.0,0.0001,2,"2026-02-26T09:50:35.861",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700015,1772099435871,-500.0,0.0001,2,"2026-02-26T09:50:35.871",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700016,1772099435881,-151.0,0.0001,2,"2026-02-26T09:50:35.881",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700017,1772099435890,-500.0,0.0001,2,"2026-02-26T09:50:35.890",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700018,1772099435901,-151.0,0.0001,2,"2026-02-26T09:50:35.901",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700019,1772099435912,-500.0,0.0001,2,"2026-02-26T09:50:35.912",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700020,1772099435922,-500.0,0.0001,2,"2026-02-26T09:50:35.922",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700021,1772099435932,-151.0,0.0001,2,"2026-02-26T09:50:35.932",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700022,1772099435943,-500.0,0.0001,2,"2026-02-26T09:50:35.943",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700023,1772099435953,-500.0,0.0001,2,"2026-02-26T09:50:35.953",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700024,1772099435963,-151.0,0.0001,2,"2026-02-26T09:50:35.963",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700025,1772099435972,-500.0,0.0001,2,"2026-02-26T09:50:35.972",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700026,1772099435982,-151.0,0.0001,2,"2026-02-26T09:50:35.982",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700027,1772099435992,-900.0,0.0001,3,"2026-02-26T09:50:35.992",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700028,1772099436002,-500.0,0.0001,2,"2026-02-26T09:50:36.002",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700029,1772099436013,-500.0,0.0001,2,"2026-02-26T09:50:36.013",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700030,1772099436024,-151.0,0.0001,2,"2026-02-26T09:50:36.024",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700031,1772099436152,-500.0,0.0001,2,"2026-02-26T09:50:36.152",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700032,1772099436162,-151.0,0.0001,2,"2026-02-26T09:50:36.162",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700033,1772099436172,-500.0,0.0001,2,"2026-02-26T09:50:36.172",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700034,1772099436181,-553.9571256,0.0001,2,"2026-02-26T09:50:36.181",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700035,1772099436191,-151.0,0.0001,2,"2026-02-26T09:50:36.191",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700036,1772099436200,-500.0,0.0001,2,"2026-02-26T09:50:36.200",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700037,1772099436209,-200.0,0.0001,2,"2026-02-26T09:50:36.209",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700038,1772099436219,-151.0,0.0001,2,"2026-02-26T09:50:36.219",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700039,1772099436228,-151.0,0.0001,2,"2026-02-26T09:50:36.228",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700040,1772099436237,-151.0,0.0001,2,"2026-02-26T09:50:36.237",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700041,1772099436247,-151.0,0.0001,2,"2026-02-26T09:50:36.247",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700042,1772099436257,-151.0,0.0001,2,"2026-02-26T09:50:36.257",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700043,1772099436267,-151.0,0.0001,2,"2026-02-26T09:50:36.267",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700044,1772099436277,-151.0,0.0001,2,"2026-02-26T09:50:36.277",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700045,1772099436287,-151.0,0.0001,2,"2026-02-26T09:50:36.287",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700046,1772099436296,-151.0,0.0001,2,"2026-02-26T09:50:36.296",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700047,1772099436306,-151.0,0.0001,2,"2026-02-26T09:50:36.306",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700048,1772099436316,-1186.11241235,0.0001,2,"2026-02-26T09:50:36.316",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700049,1772099436327,-196.01867,0.0001,2,"2026-02-26T09:50:36.327",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700050,1772099436337,-196.01868,0.0001,2,"2026-02-26T09:50:36.337",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700051,1772099436347,-196.01868,0.0001,2,"2026-02-26T09:50:36.347",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700052,1772099436357,-196.01867,0.0001,2,"2026-02-26T09:50:36.357",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700053,1772099436367,-196.01868,0.0001,2,"2026-02-26T09:50:36.367",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700054,1772099436378,-1070.62307231,0.0001,2,"2026-02-26T09:50:36.378",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700055,1772099436388,-196.01868,0.0001,2,"2026-02-26T09:50:36.388",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700056,1772099436398,-433.0,0.0001005,2,"2026-02-26T09:50:36.398",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700057,1772099436408,-5531.0,0.000101,3,"2026-02-26T09:50:36.408",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700058,1772099436417,-5531.0,0.000101,5,"2026-02-26T09:50:36.417",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700059,1772099436427,-1569.43003623,0.0001017,2,"2026-02-26T09:50:36.427",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700060,1772099436437,-3292.0,0.00010207,2,"2026-02-26T09:50:36.437",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700061,1772099436447,-166.29,0.00010274,2,"2026-02-26T09:50:36.447",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700062,1772099436459,-500.0,0.000103,2,"2026-02-26T09:50:36.459",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700063,1772099436468,-572.5782841,0.000103,2,"2026-02-26T09:50:36.468",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700064,1772099436478,-500.0,0.000103,2,"2026-02-26T09:50:36.478",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700065,1772099436488,-848.80379452,0.000103,2,"2026-02-26T09:50:36.488",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700066,1772099436499,-500.0,0.000103,2,"2026-02-26T09:50:36.499",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700067,1772099436513,-500.0,0.000103,2,"2026-02-26T09:50:36.513",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700068,1772099436523,-500.0,0.000103,2,"2026-02-26T09:50:36.523",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700069,1772099436532,-500.0,0.000103,2,"2026-02-26T09:50:36.532",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700070,1772099436542,-576.70003005,0.000103,2,"2026-02-26T09:50:36.542",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700071,1772099436552,-632.45598044,0.000103,2,"2026-02-26T09:50:36.552",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700072,1772099436562,-500.0,0.000103,2,"2026-02-26T09:50:36.562",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700073,1772099436572,-500.0,0.000103,2,"2026-02-26T09:50:36.572",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700074,1772099436581,-500.0,0.000103,2,"2026-02-26T09:50:36.581",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700075,1772099436591,-653.71723476,0.000103,2,"2026-02-26T09:50:36.591",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700076,1772099436601,-524.23267642,0.000103,2,"2026-02-26T09:50:36.601",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700077,1772099436611,-500.0,0.000103,2,"2026-02-26T09:50:36.611",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700078,1772099436620,-500.0,0.000103,2,"2026-02-26T09:50:36.620",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700079,1772099436631,-785.68353372,0.000103,2,"2026-02-26T09:50:36.631",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700080,1772099436641,-500.0,0.000103,2,"2026-02-26T09:50:36.641",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700081,1772099436650,-500.0,0.000103,2,"2026-02-26T09:50:36.650",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700082,1772099436660,-500.0,0.000103,2,"2026-02-26T09:50:36.660",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700083,1772099436670,-500.0,0.000103,2,"2026-02-26T09:50:36.670",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700084,1772099436680,-500.0,0.000103,2,"2026-02-26T09:50:36.680",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700085,1772099436690,-791.66917409,0.000103,2,"2026-02-26T09:50:36.690",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700086,1772099436700,-500.0,0.000103,2,"2026-02-26T09:50:36.700",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700087,1772099436711,-500.0,0.000103,2,"2026-02-26T09:50:36.711",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700088,1772099436721,-500.0,0.000103,2,"2026-02-26T09:50:36.721",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700089,1772099436730,-500.0,0.000103,2,"2026-02-26T09:50:36.730",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700090,1772099436740,-391.58276626,0.000103,2,"2026-02-26T09:50:36.740",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700091,1772099436754,-108.41723374,0.000103,2,"2026-02-26T09:50:36.754",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700092,1772099436763,-500.0,0.000103,2,"2026-02-26T09:50:36.763",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700093,1772099436773,-500.0,0.000103,2,"2026-02-26T09:50:36.773",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700094,1772099436783,-500.0,0.000103,2,"2026-02-26T09:50:36.783",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700095,1772099436793,-500.0,0.000103,2,"2026-02-26T09:50:36.793",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700096,1772099436803,-705.08270808,0.000103,2,"2026-02-26T09:50:36.803",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700097,1772099436813,-804.72276255,0.000103,2,"2026-02-26T09:50:36.813",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700098,1772099436822,-500.0,0.000103,2,"2026-02-26T09:50:36.822",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700099,1772099436832,-500.0,0.000103,2,"2026-02-26T09:50:36.832",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700100,1772099436842,-841.12614191,0.000103,2,"2026-02-26T09:50:36.842",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700101,1772099436852,-500.0,0.000103,2,"2026-02-26T09:50:36.852",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700102,1772099436862,-500.0,0.000103,2,"2026-02-26T09:50:36.862",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700103,1772099436872,-500.0,0.000103,2,"2026-02-26T09:50:36.872",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700104,1772099436882,-500.0,0.000103,2,"2026-02-26T09:50:36.882",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700105,1772099436892,-500.0,0.000103,2,"2026-02-26T09:50:36.892",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700106,1772099436901,-861.07776578,0.000103,2,"2026-02-26T09:50:36.901",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700107,1772099436911,-500.0,0.000103,2,"2026-02-26T09:50:36.911",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700108,1772099436921,-500.0,0.000103,2,"2026-02-26T09:50:36.921",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700109,1772099436931,-500.0,0.000103,2,"2026-02-26T09:50:36.931",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700110,1772099436940,-500.0,0.000103,2,"2026-02-26T09:50:36.940",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700111,1772099436950,-500.0,0.000103,2,"2026-02-26T09:50:36.950",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700112,1772099436960,-500.0,0.000103,2,"2026-02-26T09:50:36.960",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700113,1772099436970,-678.99558819,0.000103,2,"2026-02-26T09:50:36.970",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700114,1772099436979,-500.0,0.000103,2,"2026-02-26T09:50:36.979",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700115,1772099436989,-615.5072787,0.000103,2,"2026-02-26T09:50:36.989",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700116,1772099436998,-619.49571842,0.000103,2,"2026-02-26T09:50:36.998",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700117,1772099437007,-500.0,0.000103,2,"2026-02-26T09:50:37.007",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700118,1772099437017,-500.0,0.000103,2,"2026-02-26T09:50:37.017",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700119,1772099437026,-585.91467153,0.000103,2,"2026-02-26T09:50:37.026",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700120,1772099437035,-500.0,0.000103,2,"2026-02-26T09:50:37.035",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700121,1772099437044,-500.0,0.000103,2,"2026-02-26T09:50:37.044",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700122,1772099437053,-580.04221442,0.000103,2,"2026-02-26T09:50:37.053",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700123,1772099437063,-500.0,0.000103,2,"2026-02-26T09:50:37.063",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700124,1772099437072,-500.0,0.000103,2,"2026-02-26T09:50:37.072",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700125,1772099437082,-500.0,0.000103,2,"2026-02-26T09:50:37.082",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700126,1772099437090,-965.36722403,0.000103,2,"2026-02-26T09:50:37.090",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700127,1772099437100,-790.48720054,0.000103,2,"2026-02-26T09:50:37.100",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700128,1772099437109,-500.0,0.000103,2,"2026-02-26T09:50:37.109",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700129,1772099437118,-1000.0,0.00010399,2,"2026-02-26T09:50:37.118",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700130,1772099437128,-294.49398959,0.00010416,2,"2026-02-26T09:50:37.128",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700131,1772099437138,-151.10043624,0.00010427,2,"2026-02-26T09:50:37.138",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700132,1772099437147,-512.00477836,0.00010452,2,"2026-02-26T09:50:37.147",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700133,1772099437160,-899.18522164,0.00010452,2,"2026-02-26T09:50:37.160",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700134,1772099437169,-150.99,0.00010475,2,"2026-02-26T09:50:37.169",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700135,1772099437178,-999.99,0.00010475,2,"2026-02-26T09:50:37.178",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700136,1772099437188,-61.56548195,0.00010475,2,"2026-02-26T09:50:37.188",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700137,1772099437203,-89.42451805,0.00010475,2,"2026-02-26T09:50:37.203",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700138,1772099437213,-253.79706797,0.00010475,2,"2026-02-26T09:50:37.213",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700139,1772099437229,-4091.94786815,0.00010475,2,"2026-02-26T09:50:37.229",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700140,1772099437252,-846.46166189,0.00010475,2,"2026-02-26T09:50:37.252",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700145,1772099438333,-4807.78340199,0.00010475,2,"2026-02-26T09:50:38.333",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700146,1772099438344,-299.99,0.00010475,2,"2026-02-26T09:50:38.344",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700147,1772099438353,-8675.40893367,0.00010489,2,"2026-02-26T09:50:38.353",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700158,1772099440483,-490475.70862723,0.00010489,2,"2026-02-26T09:50:40.483",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700159,1772099440495,-155.0,0.00010516,2,"2026-02-26T09:50:40.495",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700160,1772099440509,-203.20755131,0.00010548,2,"2026-02-26T09:50:40.509",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700161,1772099440522,-990.0,0.000106,2,"2026-02-26T09:50:40.522",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700162,1772099440532,-369.540161,0.00010699,2,"2026-02-26T09:50:40.532",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700163,1772099440542,-369.540161,0.00010699,2,"2026-02-26T09:50:40.542",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700164,1772099440551,-369.540161,0.00010699,2,"2026-02-26T09:50:40.551",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700165,1772099440561,-369.540161,0.00010699,2,"2026-02-26T09:50:40.561",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700166,1772099440571,-151.0,0.00010699,2,"2026-02-26T09:50:40.571",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700167,1772099440581,-204.036797,0.00010699,2,"2026-02-26T09:50:40.581",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700168,1772099440590,-204.036797,0.00010699,2,"2026-02-26T09:50:40.590",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700169,1772099440600,-204.036797,0.00010699,2,"2026-02-26T09:50:40.600",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700170,1772099440610,-204.036797,0.00010699,2,"2026-02-26T09:50:40.610",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700171,1772099440619,-151.0,0.00010699,2,"2026-02-26T09:50:40.619",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700172,1772099440629,-250.308914,0.00010699,2,"2026-02-26T09:50:40.629",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700173,1772099440639,-60548.3847841,0.00010699,2,"2026-02-26T09:50:40.639",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700174,1772099440648,-1000.0,0.0001077,2,"2026-02-26T09:50:40.648",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700175,1772099440658,-500.75663163,0.00010829,2,"2026-02-26T09:50:40.658",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700176,1772099440668,-164.76814521,0.00010829,2,"2026-02-26T09:50:40.668",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700177,1772099440678,-500.06072906,0.00010829,2,"2026-02-26T09:50:40.678",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700178,1772099440687,-500.93369528,0.00010829,2,"2026-02-26T09:50:40.687",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700179,1772099440697,-500.08820078,0.00010829,2,"2026-02-26T09:50:40.697",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700180,1772099440707,-167.01035166,0.00010829,2,"2026-02-26T09:50:40.707",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700181,1772099440717,-500.23170611,0.00010829,2,"2026-02-26T09:50:40.717",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700182,1772099440727,-501.10602996,0.00010829,2,"2026-02-26T09:50:40.727",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700183,1772099440737,-500.09057479,0.00010829,2,"2026-02-26T09:50:40.737",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700184,1772099440747,-500.0,0.00010829,2,"2026-02-26T09:50:40.747",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700185,1772099440757,-500.22029316,0.00010829,2,"2026-02-26T09:50:40.757",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700186,1772099440766,-500.0,0.00010829,2,"2026-02-26T09:50:40.766",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700187,1772099440776,-500.08836173,0.00010829,2,"2026-02-26T09:50:40.776",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700188,1772099440786,-500.0,0.00010829,2,"2026-02-26T09:50:40.786",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700189,1772099440796,-610.55972537,0.00010829,2,"2026-02-26T09:50:40.796",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700190,1772099440806,-500.08514565,0.00010829,2,"2026-02-26T09:50:40.806",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700191,1772099440816,-500.0,0.00010829,2,"2026-02-26T09:50:40.816",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700192,1772099440826,-500.78794822,0.00010829,2,"2026-02-26T09:50:40.826",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700193,1772099440837,-500.0,0.00010829,2,"2026-02-26T09:50:40.837",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700194,1772099440848,-500.49462905,0.00010829,2,"2026-02-26T09:50:40.848",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700195,1772099440859,-503.65630959,0.00010829,2,"2026-02-26T09:50:40.859",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700196,1772099440869,-500.0,0.00010829,2,"2026-02-26T09:50:40.869",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700197,1772099440879,-500.65480064,0.00010829,2,"2026-02-26T09:50:40.879",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700198,1772099440889,-165.39582799,0.00010829,2,"2026-02-26T09:50:40.889",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700199,1772099440899,-500.95701525,0.00010829,2,"2026-02-26T09:50:40.899",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700200,1772099440909,-500.0,0.00010829,2,"2026-02-26T09:50:40.909",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700201,1772099440920,-500.0,0.00010829,2,"2026-02-26T09:50:40.920",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700202,1772099440929,-500.35476921,0.00010829,2,"2026-02-26T09:50:40.929",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700203,1772099440939,-588.93145599,0.00010829,2,"2026-02-26T09:50:40.939",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700204,1772099440949,-240.05255331,0.00010829,2,"2026-02-26T09:50:40.949",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700205,1772099440959,-500.0,0.00010829,2,"2026-02-26T09:50:40.959",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700206,1772099440968,-503.76454866,0.00010829,2,"2026-02-26T09:50:40.968",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700207,1772099440978,-500.82940591,0.00010829,2,"2026-02-26T09:50:40.978",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700208,1772099440987,-367.75891248,0.00010859,2,"2026-02-26T09:50:40.987",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700209,1772099440997,-1833.85447521,0.00010877,2,"2026-02-26T09:50:40.997",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700210,1772099441006,-4890.20390114,0.000109,2,"2026-02-26T09:50:41.006",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700211,1772099441016,-4890.20390113,0.000109,2,"2026-02-26T09:50:41.016",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700212,1772099441026,-1040.965,0.00010907,2,"2026-02-26T09:50:41.026",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700213,1772099441036,-693.94657191,0.00010934,2,"2026-02-26T09:50:41.036",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700214,1772099441046,-150.0,0.00010959,2,"2026-02-26T09:50:41.046",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700215,1772099441056,-166.66,0.00010959,2,"2026-02-26T09:50:41.056",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700216,1772099441066,-14929.04,0.00010959,2,"2026-02-26T09:50:41.066",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700217,1772099441078,-151.0,0.00010959,2,"2026-02-26T09:50:41.078",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700218,1772099441087,-151.0,0.00010959,2,"2026-02-26T09:50:41.087",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700219,1772099441096,-151.0,0.00010959,2,"2026-02-26T09:50:41.096",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700220,1772099441106,-152.838506,0.00010959,2,"2026-02-26T09:50:41.106",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700221,1772099441115,-151.0,0.00010959,2,"2026-02-26T09:50:41.115",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700222,1772099441125,-153.208343,0.00010959,2,"2026-02-26T09:50:41.125",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700223,1772099441134,-1000.0,0.0001097,2,"2026-02-26T09:50:41.134",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700224,1772099441143,-631.8277679,0.0001097,2,"2026-02-26T09:50:41.143",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700225,1772099441154,-10000.0,0.00011,2,"2026-02-26T09:50:41.154",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700226,1772099441163,-200.0,0.0001101,2,"2026-02-26T09:50:41.163",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700227,1772099441173,-222.0,0.00011055,2,"2026-02-26T09:50:41.173",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700228,1772099441183,-166.66,0.00011068,2,"2026-02-26T09:50:41.183",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700229,1772099441193,-1000.0,0.0001107,2,"2026-02-26T09:50:41.193",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700230,1772099441202,-500.0,0.0001107,2,"2026-02-26T09:50:41.202",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700231,1772099441211,-20053.16885043,0.00011099,2,"2026-02-26T09:50:41.211",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700232,1772099441221,-20053.16885035,0.00011099,2,"2026-02-26T09:50:41.221",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700233,1772099441230,-20053.16885035,0.00011099,2,"2026-02-26T09:50:41.230",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700234,1772099441240,-29435.72893134,0.00011099,2,"2026-02-26T09:50:41.240",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700235,1772099441249,-29435.72893133,0.00011099,2,"2026-02-26T09:50:41.249",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700236,1772099441259,-29435.72893133,0.00011099,2,"2026-02-26T09:50:41.259",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700237,1772099441268,-200.0,0.00011099,2,"2026-02-26T09:50:41.268",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700238,1772099441278,-369.540161,0.00011099,2,"2026-02-26T09:50:41.278",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700239,1772099441287,-369.540161,0.00011099,2,"2026-02-26T09:50:41.287",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700240,1772099441297,-369.540161,0.00011099,2,"2026-02-26T09:50:41.297",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700241,1772099441306,-369.54017,0.00011099,2,"2026-02-26T09:50:41.306",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700242,1772099441315,-204.036797,0.00011099,2,"2026-02-26T09:50:41.315",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700243,1772099441324,-204.036797,0.00011099,2,"2026-02-26T09:50:41.324",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700244,1772099441333,-204.036797,0.00011099,2,"2026-02-26T09:50:41.333",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700245,1772099441343,-204.036797,0.00011099,2,"2026-02-26T09:50:41.343",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700246,1772099441352,-13510.1707936,0.000111,2,"2026-02-26T09:50:41.352",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700247,1772099441361,-2062.59047407,0.00011147,2,"2026-02-26T09:50:41.361",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700248,1772099441371,-4890.20390113,0.00011166,2,"2026-02-26T09:50:41.371",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700249,1772099441380,-166.66,0.00011178,2,"2026-02-26T09:50:41.380",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700250,1772099441390,-200.0,0.0001121,2,"2026-02-26T09:50:41.390",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700251,1772099441399,-4609.0,0.00011228,2,"2026-02-26T09:50:41.399",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700252,1772099441408,-151.0,0.0001123,2,"2026-02-26T09:50:41.408",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700253,1772099441417,-182.53,0.00011233,2,"2026-02-26T09:50:41.417",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700254,1772099441426,-5771.18,0.00011233,2,"2026-02-26T09:50:41.426",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700255,1772099441435,-166.66,0.00011288,2,"2026-02-26T09:50:41.435",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700256,1772099441444,-200.0,0.00011322,2,"2026-02-26T09:50:41.444",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700257,1772099441453,-158.6599059,0.00011377,2,"2026-02-26T09:50:41.453",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700258,1772099441463,-549.61126418,0.00011377,2,"2026-02-26T09:50:41.463",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700259,1772099441471,-1000.0,0.00011377,2,"2026-02-26T09:50:41.471",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700260,1772099441481,-504.35563358,0.00011377,2,"2026-02-26T09:50:41.481",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700261,1772099441490,-1000.0,0.00011377,2,"2026-02-26T09:50:41.490",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700262,1772099441499,-160.0,0.00011391,2,"2026-02-26T09:50:41.499",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700263,1772099441513,-173.95657067,0.00011391,2,"2026-02-26T09:50:41.513",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700264,1772099441523,-166.66,0.00011397,2,"2026-02-26T09:50:41.523",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700265,1772099441531,-1411.19,0.00011402,2,"2026-02-26T09:50:41.531",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700266,1772099441540,-3392.22513979,0.00011407,2,"2026-02-26T09:50:41.540",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700267,1772099441551,-200.0,0.00011435,2,"2026-02-26T09:50:41.551",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700268,1772099441560,-1000.0,0.00011439,2,"2026-02-26T09:50:41.560",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700269,1772099441570,-499151.1175609,0.00011455,2,"2026-02-26T09:50:41.570",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700270,1772099441580,-3253.65,0.00011507,2,"2026-02-26T09:50:41.580",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700271,1772099441589,-166.66,0.00011507,2,"2026-02-26T09:50:41.589",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700272,1772099441598,-150.0,0.00011525,7,"2026-02-26T09:50:41.598",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700273,1772099441608,-29435.72893133,0.00011603,2,"2026-02-26T09:50:41.608",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700274,1772099441617,-20053.16885035,0.00011615,2,"2026-02-26T09:50:41.617",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700275,1772099441626,-2140.31864386,0.00011721,2,"2026-02-26T09:50:41.626",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700276,1772099441636,-1038.58,0.000118,2,"2026-02-26T09:50:41.636",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700277,1772099441748,-1000.0,0.0001187,2,"2026-02-26T09:50:41.748",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700278,1772099441761,-500.0,0.0001187,2,"2026-02-26T09:50:41.761",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700279,1772099441770,-500.0,0.00011924,2,"2026-02-26T09:50:41.770",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700280,1772099441781,-1500.0,0.00011924,2,"2026-02-26T09:50:41.781",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700281,1772099441791,-152.0,0.00012,3,"2026-02-26T09:50:41.791",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700282,1772099441801,-1445.766505,0.0001215,2,"2026-02-26T09:50:41.801",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700283,1772099441810,-2706.79276,0.0001215,2,"2026-02-26T09:50:41.810",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700284,1772099441820,-155.0,0.00012268,2,"2026-02-26T09:50:41.820",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700285,1772099441829,-1070.62307231,0.00012293,2,"2026-02-26T09:50:41.829",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700286,1772099441839,-2553.12547352,0.00012295,2,"2026-02-26T09:50:41.839",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700287,1772099441847,-618.0,0.00012303,2,"2026-02-26T09:50:41.847",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700288,1772099441857,-1041.0,0.00012303,2,"2026-02-26T09:50:41.857",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700289,1772099441867,-1340.0,0.00012303,2,"2026-02-26T09:50:41.867",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700290,1772099441876,-3498.0,0.00012303,2,"2026-02-26T09:50:41.876",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700291,1772099441886,-1277.0,0.00012303,2,"2026-02-26T09:50:41.886",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700292,1772099441895,-1211.0,0.00012303,2,"2026-02-26T09:50:41.895",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700293,1772099441904,-4572.0,0.00012303,2,"2026-02-26T09:50:41.904",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700294,1772099441914,-5983.0,0.00012303,2,"2026-02-26T09:50:41.914",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700295,1772099441923,-413.0,0.00012303,2,"2026-02-26T09:50:41.923",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700296,1772099441933,-166.29,0.00012329,2,"2026-02-26T09:50:41.933",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700297,1772099441943,-1034.1174351,0.00012343,2,"2026-02-26T09:50:41.943",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700298,1772099441953,-1000.0,0.0001235,2,"2026-02-26T09:50:41.953",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700299,1772099441962,-3483.0,0.00012351,2,"2026-02-26T09:50:41.962",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700300,1772099441972,-204.036797,0.00012353,2,"2026-02-26T09:50:41.972",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700301,1772099441981,-204.036797,0.00012353,2,"2026-02-26T09:50:41.981",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700302,1772099441991,-204.036797,0.00012353,2,"2026-02-26T09:50:41.991",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700303,1772099442000,-204.036793,0.00012353,2,"2026-02-26T09:50:42.000",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700304,1772099442010,-150.0,0.00012385,2,"2026-02-26T09:50:42.010",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700305,1772099442019,-150.0,0.00012393,2,"2026-02-26T09:50:42.019",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700306,1772099442029,-225.94,0.00012466,2,"2026-02-26T09:50:42.029",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700307,1772099442038,-2000.0,0.00012472,2,"2026-02-26T09:50:42.038",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700308,1772099442048,-1000.0,0.00012479,2,"2026-02-26T09:50:42.048",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700309,1772099442058,-239.0611416,0.00012509,2,"2026-02-26T09:50:42.058",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700310,1772099442068,-4890.20390113,0.00012513,2,"2026-02-26T09:50:42.068",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700311,1772099442077,-1000.0,0.0001257,2,"2026-02-26T09:50:42.077",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700312,1772099442087,-500.0,0.0001257,2,"2026-02-26T09:50:42.087",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700313,1772099442097,-20053.16885035,0.00012662,2,"2026-02-26T09:50:42.097",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700314,1772099442107,-152.0,0.0001275,4,"2026-02-26T09:50:42.107",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700315,1772099442116,-2717.48526676,0.00012869,2,"2026-02-26T09:50:42.116",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700316,1772099442126,-151.0,0.0001289,2,"2026-02-26T09:50:42.126",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700317,1772099442135,-670.0,0.0001289,2,"2026-02-26T09:50:42.135",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700318,1772099442144,-500.0,0.0001289,2,"2026-02-26T09:50:42.144",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700319,1772099442154,-500.0,0.0001289,2,"2026-02-26T09:50:42.154",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700320,1772099442163,-500.0,0.0001289,2,"2026-02-26T09:50:42.163",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700321,1772099442173,-500.0,0.0001289,2,"2026-02-26T09:50:42.173",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700322,1772099442182,-500.0,0.0001289,2,"2026-02-26T09:50:42.182",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700323,1772099442192,-500.0,0.0001289,2,"2026-02-26T09:50:42.192",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700324,1772099442202,-504.90043007,0.0001289,2,"2026-02-26T09:50:42.202",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700325,1772099442211,-500.0,0.0001289,2,"2026-02-26T09:50:42.211",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700326,1772099442220,-500.0,0.0001289,2,"2026-02-26T09:50:42.220",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700327,1772099442229,-626.24566997,0.0001289,2,"2026-02-26T09:50:42.229",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700328,1772099442239,-173.7910009,0.0001289,2,"2026-02-26T09:50:42.239",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700329,1772099442249,-226.12454466,0.0001289,2,"2026-02-26T09:50:42.249",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700330,1772099442259,-500.0,0.0001289,2,"2026-02-26T09:50:42.259",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700331,1772099442269,-500.0,0.0001289,2,"2026-02-26T09:50:42.269",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700332,1772099442278,-500.76827377,0.0001289,2,"2026-02-26T09:50:42.278",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700333,1772099442288,-500.0,0.0001289,2,"2026-02-26T09:50:42.288",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700334,1772099442298,-500.0,0.0001289,2,"2026-02-26T09:50:42.298",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700335,1772099442307,-500.0,0.0001289,2,"2026-02-26T09:50:42.307",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700336,1772099442317,-150.25022043,0.0001289,2,"2026-02-26T09:50:42.317",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700337,1772099442326,-500.0,0.0001289,2,"2026-02-26T09:50:42.326",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700338,1772099442335,-500.0,0.0001289,2,"2026-02-26T09:50:42.335",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700339,1772099442344,-500.0,0.0001289,2,"2026-02-26T09:50:42.344",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700340,1772099442354,-500.0,0.0001289,2,"2026-02-26T09:50:42.354",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700341,1772099442363,-502.38608045,0.0001289,2,"2026-02-26T09:50:42.363",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700342,1772099442374,-502.34389143,0.0001289,2,"2026-02-26T09:50:42.374",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700343,1772099442383,-500.0,0.0001289,2,"2026-02-26T09:50:42.383",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700344,1772099442392,-500.0,0.0001289,2,"2026-02-26T09:50:42.392",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700345,1772099442402,-500.17504357,0.0001289,2,"2026-02-26T09:50:42.402",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700346,1772099442411,-500.0,0.0001289,2,"2026-02-26T09:50:42.411",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700347,1772099442420,-500.93049898,0.0001289,2,"2026-02-26T09:50:42.420",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700348,1772099442430,-500.0,0.0001289,2,"2026-02-26T09:50:42.430",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700349,1772099442440,-500.0,0.0001289,2,"2026-02-26T09:50:42.440",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700350,1772099442450,-500.0,0.0001289,2,"2026-02-26T09:50:42.450",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700351,1772099442460,-515.09383157,0.0001289,2,"2026-02-26T09:50:42.460",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700352,1772099442469,-500.0,0.0001289,2,"2026-02-26T09:50:42.469",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700353,1772099442479,-500.0,0.0001289,2,"2026-02-26T09:50:42.479",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700354,1772099442488,-500.0,0.0001289,2,"2026-02-26T09:50:42.488",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700355,1772099442499,-643.7180745,0.0001289,2,"2026-02-26T09:50:42.499",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700356,1772099442512,-500.0,0.0001289,2,"2026-02-26T09:50:42.512",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700357,1772099442523,-500.0,0.0001289,2,"2026-02-26T09:50:42.523",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700358,1772099442532,-500.0,0.0001289,2,"2026-02-26T09:50:42.532",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700359,1772099442544,-500.0,0.0001289,2,"2026-02-26T09:50:42.544",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700360,1772099442554,-500.0,0.0001289,2,"2026-02-26T09:50:42.554",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700361,1772099442564,-500.0,0.0001289,2,"2026-02-26T09:50:42.564",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700362,1772099442574,-500.0,0.0001289,2,"2026-02-26T09:50:42.574",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700363,1772099442583,-500.0,0.0001289,2,"2026-02-26T09:50:42.583",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700364,1772099442592,-500.0,0.0001289,2,"2026-02-26T09:50:42.592",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700365,1772099442601,-948.33317468,0.0001289,2,"2026-02-26T09:50:42.601",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700366,1772099442610,-500.0,0.0001289,2,"2026-02-26T09:50:42.610",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700367,1772099442619,-500.0,0.0001289,2,"2026-02-26T09:50:42.619",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700368,1772099442628,-500.0,0.0001289,2,"2026-02-26T09:50:42.628",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700369,1772099442637,-500.0,0.0001289,2,"2026-02-26T09:50:42.637",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700370,1772099442646,-500.0,0.0001289,2,"2026-02-26T09:50:42.646",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700371,1772099442655,-500.0,0.0001289,2,"2026-02-26T09:50:42.655",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700372,1772099442664,-500.0,0.0001289,2,"2026-02-26T09:50:42.664",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700373,1772099442673,-500.0,0.0001289,2,"2026-02-26T09:50:42.673",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700374,1772099442681,-500.0,0.0001289,2,"2026-02-26T09:50:42.681",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700375,1772099442690,-500.0,0.0001289,2,"2026-02-26T09:50:42.690",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700376,1772099442699,-500.0,0.0001289,2,"2026-02-26T09:50:42.699",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700377,1772099442708,-500.0,0.0001289,2,"2026-02-26T09:50:42.708",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700378,1772099442717,-500.0,0.0001289,2,"2026-02-26T09:50:42.717",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700379,1772099442726,-500.0,0.0001289,2,"2026-02-26T09:50:42.726",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700380,1772099442734,-500.0,0.0001289,2,"2026-02-26T09:50:42.734",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700381,1772099442743,-500.0,0.0001289,2,"2026-02-26T09:50:42.743",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700382,1772099442752,-500.0,0.0001289,2,"2026-02-26T09:50:42.752",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700383,1772099442761,-500.0,0.0001289,2,"2026-02-26T09:50:42.761",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700384,1772099442770,-500.0,0.0001289,2,"2026-02-26T09:50:42.770",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700385,1772099442779,-500.0,0.0001289,2,"2026-02-26T09:50:42.779",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700386,1772099442788,-500.0,0.0001289,2,"2026-02-26T09:50:42.788",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700387,1772099442798,-500.0,0.0001289,2,"2026-02-26T09:50:42.798",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700388,1772099442808,-500.0,0.0001289,2,"2026-02-26T09:50:42.808",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700389,1772099442817,-502.76700379,0.0001289,2,"2026-02-26T09:50:42.817",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700390,1772099442826,-500.0,0.0001289,2,"2026-02-26T09:50:42.826",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700391,1772099442835,-500.0,0.0001289,2,"2026-02-26T09:50:42.835",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700392,1772099442845,-500.0,0.0001289,2,"2026-02-26T09:50:42.845",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700393,1772099442854,-500.0,0.0001289,2,"2026-02-26T09:50:42.854",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700394,1772099442863,-500.0,0.0001289,2,"2026-02-26T09:50:42.863",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700395,1772099442872,-500.0,0.0001289,2,"2026-02-26T09:50:42.872",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700396,1772099442882,-500.0,0.0001289,2,"2026-02-26T09:50:42.882",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700397,1772099442891,-500.0,0.0001289,2,"2026-02-26T09:50:42.891",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700398,1772099442901,-500.0,0.0001289,2,"2026-02-26T09:50:42.901",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700399,1772099442910,-500.0,0.0001289,2,"2026-02-26T09:50:42.910",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700400,1772099442919,-500.0,0.0001289,2,"2026-02-26T09:50:42.919",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700401,1772099442928,-500.0,0.0001289,2,"2026-02-26T09:50:42.928",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700402,1772099442938,-500.0,0.0001289,2,"2026-02-26T09:50:42.938",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700403,1772099442947,-500.0,0.0001289,2,"2026-02-26T09:50:42.947",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700404,1772099442958,-500.0,0.0001289,2,"2026-02-26T09:50:42.958",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700405,1772099442967,-500.0,0.0001289,2,"2026-02-26T09:50:42.967",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700406,1772099442976,-500.0,0.0001289,2,"2026-02-26T09:50:42.976",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700407,1772099442986,-500.0,0.0001289,2,"2026-02-26T09:50:42.986",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700408,1772099442996,-500.0,0.0001289,2,"2026-02-26T09:50:42.996",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700409,1772099443005,-500.0,0.0001289,2,"2026-02-26T09:50:43.005",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700410,1772099443014,-500.0,0.0001289,2,"2026-02-26T09:50:43.014",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700411,1772099443023,-500.0,0.0001289,2,"2026-02-26T09:50:43.023",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700412,1772099443032,-500.0,0.0001289,2,"2026-02-26T09:50:43.032",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700414,1772099443041,-500.0,0.0001289,2,"2026-02-26T09:50:43.041",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700415,1772099443051,-997.95349587,0.0001289,2,"2026-02-26T09:50:43.051",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700417,1772099443060,-500.98925879,0.0001289,2,"2026-02-26T09:50:43.060",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700418,1772099443070,-500.0,0.0001289,2,"2026-02-26T09:50:43.070",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700419,1772099443079,-500.0,0.0001289,2,"2026-02-26T09:50:43.079",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700420,1772099443089,-500.0,0.0001289,2,"2026-02-26T09:50:43.089",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700421,1772099443099,-500.0,0.0001289,2,"2026-02-26T09:50:43.099",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700422,1772099443108,-500.0,0.0001289,2,"2026-02-26T09:50:43.108",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700423,1772099443117,-500.0,0.0001289,2,"2026-02-26T09:50:43.117",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700424,1772099443126,-500.0,0.0001289,2,"2026-02-26T09:50:43.126",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700425,1772099443135,-500.0,0.0001289,2,"2026-02-26T09:50:43.135",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700426,1772099443144,-500.0,0.0001289,2,"2026-02-26T09:50:43.144",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700427,1772099443153,-500.0,0.0001289,2,"2026-02-26T09:50:43.153",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700428,1772099443162,-500.0,0.0001289,2,"2026-02-26T09:50:43.162",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700429,1772099443171,-500.0,0.0001289,2,"2026-02-26T09:50:43.171",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700430,1772099443181,-500.0,0.0001289,2,"2026-02-26T09:50:43.181",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700431,1772099443192,-500.0,0.0001289,2,"2026-02-26T09:50:43.192",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700432,1772099443201,-500.0,0.0001289,2,"2026-02-26T09:50:43.201",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700433,1772099443211,-500.0,0.0001289,2,"2026-02-26T09:50:43.211",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700434,1772099443220,-500.0,0.0001289,2,"2026-02-26T09:50:43.220",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700435,1772099443229,-500.0,0.0001289,2,"2026-02-26T09:50:43.229",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700437,1772099443238,-500.0,0.0001289,2,"2026-02-26T09:50:43.238",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700438,1772099443248,-500.0,0.0001289,2,"2026-02-26T09:50:43.248",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700440,1772099443257,-500.0,0.0001289,2,"2026-02-26T09:50:43.257",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700441,1772099443266,-500.0,0.0001289,2,"2026-02-26T09:50:43.266",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700442,1772099443276,-500.0,0.0001289,2,"2026-02-26T09:50:43.276",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700443,1772099443285,-500.0,0.0001289,2,"2026-02-26T09:50:43.285",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700444,1772099443295,-500.0,0.0001289,2,"2026-02-26T09:50:43.295",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700445,1772099443401,-500.0,0.0001289,2,"2026-02-26T09:50:43.401",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700446,1772099443411,-500.0,0.0001289,2,"2026-02-26T09:50:43.411",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700447,1772099443420,-500.0,0.0001289,2,"2026-02-26T09:50:43.420",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700448,1772099443429,-500.0,0.0001289,2,"2026-02-26T09:50:43.429",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700449,1772099443439,-500.0,0.0001289,2,"2026-02-26T09:50:43.439",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700450,1772099443447,-500.0,0.0001289,2,"2026-02-26T09:50:43.447",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700451,1772099443457,-500.0,0.0001289,2,"2026-02-26T09:50:43.457",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700452,1772099443466,-500.0,0.0001289,2,"2026-02-26T09:50:43.466",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700453,1772099443475,-500.0,0.0001289,2,"2026-02-26T09:50:43.475",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700454,1772099443485,-500.0,0.0001289,2,"2026-02-26T09:50:43.485",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700455,1772099443495,-500.0,0.0001289,2,"2026-02-26T09:50:43.495",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700456,1772099443506,-500.0,0.0001289,2,"2026-02-26T09:50:43.506",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700457,1772099443516,-500.0,0.0001289,2,"2026-02-26T09:50:43.516",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700458,1772099443525,-500.0,0.0001289,2,"2026-02-26T09:50:43.525",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700459,1772099443534,-500.0,0.0001289,2,"2026-02-26T09:50:43.534",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700460,1772099443543,-500.0,0.0001289,2,"2026-02-26T09:50:43.543",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700461,1772099443553,-500.0,0.0001289,2,"2026-02-26T09:50:43.553",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700462,1772099443562,-500.0,0.0001289,2,"2026-02-26T09:50:43.562",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700463,1772099443571,-500.0,0.0001289,2,"2026-02-26T09:50:43.571",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700464,1772099443582,-500.0,0.0001289,2,"2026-02-26T09:50:43.582",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700465,1772099443591,-500.0,0.0001289,2,"2026-02-26T09:50:43.591",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700466,1772099443602,-500.0,0.0001289,2,"2026-02-26T09:50:43.602",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700467,1772099443611,-500.0,0.0001289,2,"2026-02-26T09:50:43.611",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700468,1772099443620,-500.0,0.0001289,2,"2026-02-26T09:50:43.620",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700469,1772099443629,-500.0,0.0001289,2,"2026-02-26T09:50:43.629",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700470,1772099443638,-500.0,0.0001289,2,"2026-02-26T09:50:43.638",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700471,1772099443647,-500.0,0.0001289,2,"2026-02-26T09:50:43.647",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700472,1772099443657,-500.0,0.0001289,2,"2026-02-26T09:50:43.657",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700473,1772099443666,-500.0,0.0001289,2,"2026-02-26T09:50:43.666",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700474,1772099443675,-500.0,0.0001289,2,"2026-02-26T09:50:43.675",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700475,1772099443684,-500.0,0.0001289,2,"2026-02-26T09:50:43.684",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700476,1772099443693,-500.0,0.0001289,2,"2026-02-26T09:50:43.693",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700477,1772099443703,-719.22414134,0.0001289,2,"2026-02-26T09:50:43.703",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700478,1772099443712,-500.0,0.0001289,2,"2026-02-26T09:50:43.712",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700479,1772099443721,-501.06724534,0.0001289,2,"2026-02-26T09:50:43.721",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700480,1772099443730,-500.0,0.0001289,2,"2026-02-26T09:50:43.730",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700481,1772099443740,-500.0,0.0001289,2,"2026-02-26T09:50:43.740",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700482,1772099443749,-500.0,0.0001289,2,"2026-02-26T09:50:43.749",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700483,1772099443759,-500.0,0.0001289,2,"2026-02-26T09:50:43.759",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700484,1772099443768,-500.0,0.0001289,2,"2026-02-26T09:50:43.768",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700485,1772099443777,-500.0,0.0001289,2,"2026-02-26T09:50:43.777",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700486,1772099443786,-500.0,0.0001289,2,"2026-02-26T09:50:43.786",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700487,1772099443795,-500.0,0.0001289,2,"2026-02-26T09:50:43.795",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700488,1772099443804,-500.0,0.0001289,2,"2026-02-26T09:50:43.804",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700489,1772099443814,-500.0,0.0001289,2,"2026-02-26T09:50:43.814",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700490,1772099443823,-500.0,0.0001289,2,"2026-02-26T09:50:43.823",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700491,1772099443832,-500.0,0.0001289,2,"2026-02-26T09:50:43.832",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700492,1772099443841,-500.0,0.0001289,2,"2026-02-26T09:50:43.841",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700493,1772099443850,-500.0,0.0001289,2,"2026-02-26T09:50:43.850",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700494,1772099443859,-500.0,0.0001289,2,"2026-02-26T09:50:43.859",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700495,1772099443868,-500.0,0.0001289,2,"2026-02-26T09:50:43.868",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700496,1772099443877,-500.0,0.0001289,2,"2026-02-26T09:50:43.877",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700497,1772099443887,-500.0,0.0001289,2,"2026-02-26T09:50:43.887",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700498,1772099443897,-500.0,0.0001289,2,"2026-02-26T09:50:43.897",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700499,1772099443906,-500.0,0.0001289,2,"2026-02-26T09:50:43.906",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700500,1772099443916,-500.0,0.0001289,2,"2026-02-26T09:50:43.916",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700501,1772099443926,-500.0,0.0001289,2,"2026-02-26T09:50:43.926",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700502,1772099443935,-500.0,0.0001289,2,"2026-02-26T09:50:43.935",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700503,1772099443945,-500.0,0.0001289,2,"2026-02-26T09:50:43.945",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700504,1772099443954,-500.0,0.0001289,2,"2026-02-26T09:50:43.954",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700505,1772099443964,-500.0,0.0001289,2,"2026-02-26T09:50:43.964",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700506,1772099443973,-500.0,0.0001289,2,"2026-02-26T09:50:43.973",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700507,1772099443982,-500.0,0.0001289,2,"2026-02-26T09:50:43.982",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700508,1772099443991,-500.0,0.0001289,2,"2026-02-26T09:50:43.991",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700509,1772099444000,-500.0,0.0001289,2,"2026-02-26T09:50:44.000",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700510,1772099444010,-500.0,0.0001289,2,"2026-02-26T09:50:44.010",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700511,1772099444019,-500.0,0.0001289,2,"2026-02-26T09:50:44.019",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700512,1772099444028,-500.0,0.0001289,2,"2026-02-26T09:50:44.028",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700513,1772099444038,-218.0758102,0.0001289,2,"2026-02-26T09:50:44.038",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700514,1772099444047,-1400.0,0.000129,4,"2026-02-26T09:50:44.047",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700515,1772099444057,-5628.56477834,0.00013,2,"2026-02-26T09:50:44.057",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700516,1772099444067,-2500.0,0.0001302,2,"2026-02-26T09:50:44.067",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700517,1772099444076,-150.0,0.00013424,2,"2026-02-26T09:50:44.076",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700518,1772099444086,-150.0,0.00013424,2,"2026-02-26T09:50:44.086",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700519,1772099444095,-215.0,0.00013424,2,"2026-02-26T09:50:44.095",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700520,1772099444105,-150.061,0.00013424,2,"2026-02-26T09:50:44.105",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700521,1772099444114,-150.0,0.00013424,2,"2026-02-26T09:50:44.114",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700522,1772099444123,-150.05,0.00013424,2,"2026-02-26T09:50:44.123",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700523,1772099444133,-150.034,0.00013424,2,"2026-02-26T09:50:44.133",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700524,1772099444142,-150.0,0.00013424,2,"2026-02-26T09:50:44.142",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700525,1772099444151,-150.0,0.00013424,2,"2026-02-26T09:50:44.151",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700526,1772099444161,-150.203,0.00013424,2,"2026-02-26T09:50:44.161",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700527,1772099444171,-150.0,0.00013424,2,"2026-02-26T09:50:44.171",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700528,1772099444180,-3240.0,0.00013425,2,"2026-02-26T09:50:44.180",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700529,1772099444190,-2965.93230333,0.00013442,2,"2026-02-26T09:50:44.190",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700530,1772099444199,-152.0,0.000135,5,"2026-02-26T09:50:44.199",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700531,1772099444209,-3000.0,0.00013568,2,"2026-02-26T09:50:44.209",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700532,1772099444219,-1000.0,0.0001357,2,"2026-02-26T09:50:44.219",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700533,1772099444228,-500.0,0.0001357,2,"2026-02-26T09:50:44.228",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700534,1772099444238,-2698.85736045,0.0001358,2,"2026-02-26T09:50:44.238",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700535,1772099444247,-150.61,0.00013656,2,"2026-02-26T09:50:44.247",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700536,1772099444257,-295.0,0.00013664,2,"2026-02-26T09:50:44.257",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700537,1772099444267,-500.0,0.00013698,2,"2026-02-26T09:50:44.267",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700538,1772099444276,-268.69007129,0.00013698,2,"2026-02-26T09:50:44.276",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700539,1772099444285,-500.0,0.00013698,2,"2026-02-26T09:50:44.285",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700540,1772099444294,-500.0,0.00013698,2,"2026-02-26T09:50:44.294",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700541,1772099444303,-500.0,0.00013698,2,"2026-02-26T09:50:44.303",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700542,1772099444313,-500.0,0.00013698,2,"2026-02-26T09:50:44.313",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700543,1772099444322,-500.0,0.00013698,2,"2026-02-26T09:50:44.322",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700544,1772099444331,-500.0,0.00013698,2,"2026-02-26T09:50:44.331",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700545,1772099444341,-500.0,0.00013698,2,"2026-02-26T09:50:44.341",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700546,1772099444350,-500.0,0.00013698,2,"2026-02-26T09:50:44.350",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700547,1772099444360,-500.0,0.00013698,2,"2026-02-26T09:50:44.360",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700548,1772099444370,-500.0,0.00013698,2,"2026-02-26T09:50:44.370",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700549,1772099444379,-500.0,0.00013698,2,"2026-02-26T09:50:44.379",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700550,1772099444389,-500.0,0.00013698,2,"2026-02-26T09:50:44.389",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700551,1772099444399,-500.0,0.00013698,2,"2026-02-26T09:50:44.399",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700552,1772099444408,-500.0,0.00013698,2,"2026-02-26T09:50:44.408",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700553,1772099444418,-500.0,0.00013698,2,"2026-02-26T09:50:44.418",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700554,1772099444428,-500.0,0.00013698,2,"2026-02-26T09:50:44.428",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700555,1772099444438,-500.0,0.00013698,2,"2026-02-26T09:50:44.438",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700556,1772099444448,-500.0,0.00013698,2,"2026-02-26T09:50:44.448",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700557,1772099444458,-500.0,0.00013698,2,"2026-02-26T09:50:44.458",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700558,1772099444468,-500.0,0.00013698,2,"2026-02-26T09:50:44.468",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700559,1772099444478,-500.0,0.00013698,2,"2026-02-26T09:50:44.478",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700560,1772099444487,-500.0,0.00013698,2,"2026-02-26T09:50:44.487",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700561,1772099444496,-500.0,0.00013698,2,"2026-02-26T09:50:44.496",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700562,1772099444510,-500.0,0.00013698,2,"2026-02-26T09:50:44.510",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700563,1772099444519,-500.0,0.00013698,2,"2026-02-26T09:50:44.519",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700564,1772099444529,-269.57915282,0.00013698,2,"2026-02-26T09:50:44.529",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700565,1772099444540,-500.0,0.00013698,2,"2026-02-26T09:50:44.540",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700566,1772099444550,-500.0,0.00013698,2,"2026-02-26T09:50:44.550",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700567,1772099444560,-467.36158262,0.00013698,2,"2026-02-26T09:50:44.560",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700568,1772099444570,-318.18597163,0.00013698,2,"2026-02-26T09:50:44.570",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700569,1772099444582,-500.0,0.00013698,2,"2026-02-26T09:50:44.582",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700570,1772099444591,-500.0,0.00013698,2,"2026-02-26T09:50:44.591",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700571,1772099444601,-500.0,0.00013698,2,"2026-02-26T09:50:44.601",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700572,1772099444611,-500.0,0.00013698,2,"2026-02-26T09:50:44.611",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700573,1772099444621,-500.0,0.00013698,2,"2026-02-26T09:50:44.621",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700574,1772099444630,-384.80531288,0.00013698,2,"2026-02-26T09:50:44.630",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700575,1772099444639,-500.0,0.00013698,2,"2026-02-26T09:50:44.639",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700576,1772099444648,-500.0,0.00013698,2,"2026-02-26T09:50:44.648",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700577,1772099444658,-500.0,0.00013698,2,"2026-02-26T09:50:44.658",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700578,1772099444667,-500.0,0.00013698,2,"2026-02-26T09:50:44.667",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700579,1772099444677,-491.774255,0.00013698,2,"2026-02-26T09:50:44.677",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700580,1772099444686,-292.03567607,0.00013698,2,"2026-02-26T09:50:44.686",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700581,1772099444696,-151.77928561,0.00013698,2,"2026-02-26T09:50:44.696",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700582,1772099444706,-224.40086961,0.00013699,2,"2026-02-26T09:50:44.706",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700583,1772099444716,-200.0,0.00013699,2,"2026-02-26T09:50:44.716",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700584,1772099444726,-691.65,0.00013699,2,"2026-02-26T09:50:44.726",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700585,1772099444735,-271.25,0.00013699,2,"2026-02-26T09:50:44.735",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700586,1772099444744,-226.04,0.00013699,2,"2026-02-26T09:50:44.744",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700587,1772099444753,-188.37,0.00013699,2,"2026-02-26T09:50:44.753",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700588,1772099444763,-156.97,0.00013699,2,"2026-02-26T09:50:44.763",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700589,1772099444772,-784.9,0.00013699,2,"2026-02-26T09:50:44.772",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700590,1772099444781,-18623.58,0.000137,2,"2026-02-26T09:50:44.781",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700591,1772099444790,-18623.58,0.000137,2,"2026-02-26T09:50:44.790",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700592,1772099444799,-379.38237266,0.00013703,2,"2026-02-26T09:50:44.799",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700593,1772099444808,-666.0,0.00013709,2,"2026-02-26T09:50:44.808",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700594,1772099444818,-20053.16885035,0.0001371,2,"2026-02-26T09:50:44.818",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700595,1772099444827,-295.0,0.00013791,2,"2026-02-26T09:50:44.827",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700596,1772099444836,-4890.20390113,0.00013859,2,"2026-02-26T09:50:44.836",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700597,1772099444936,-295.0,0.00014007,2,"2026-02-26T09:50:44.936",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700598,1772099444945,-3372.38005944,0.00014016,2,"2026-02-26T09:50:44.945",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700599,1772099444955,-295.0,0.00014074,2,"2026-02-26T09:50:44.955",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700600,1772099444964,-3500.0,0.00014116,2,"2026-02-26T09:50:44.964",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700601,1772099444974,-294.49398957,0.00014158,2,"2026-02-26T09:50:44.974",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700602,1772099444984,-2288.77901783,0.0001421,7,"2026-02-26T09:50:44.984",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700603,1772099444993,-500.0,0.00014224,2,"2026-02-26T09:50:44.993",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700604,1772099445002,-152.0,0.0001425,6,"2026-02-26T09:50:45.002",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700605,1772099445012,-1000.0,0.0001427,2,"2026-02-26T09:50:45.012",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700606,1772099445021,-500.0,0.0001427,2,"2026-02-26T09:50:45.021",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700607,1772099445031,-367.75891248,0.0001438,2,"2026-02-26T09:50:45.031",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700608,1772099445040,-691.65,0.00014384,2,"2026-02-26T09:50:45.040",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700609,1772099445049,-225.94,0.00014532,2,"2026-02-26T09:50:45.049",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700610,1772099445059,-3378.73913313,0.0001459,2,"2026-02-26T09:50:45.059",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700611,1772099445069,-466.1264312,0.00014664,2,"2026-02-26T09:50:45.069",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700612,1772099445078,-716.0,0.0001474,2,"2026-02-26T09:50:45.078",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700613,1772099445088,-283.02863357,0.00014756,2,"2026-02-26T09:50:45.088",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700614,1772099445097,-20053.16885035,0.00014757,2,"2026-02-26T09:50:45.097",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700615,1772099445106,-502.0,0.0001489,2,"2026-02-26T09:50:45.106",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700616,1772099445116,-1009.01,0.00015,2,"2026-02-26T09:50:45.116",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700617,1772099445125,-1252.0,0.00015,2,"2026-02-26T09:50:45.125",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700618,1772099445134,-1911.0,0.00015,2,"2026-02-26T09:50:45.134",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700619,1772099445143,-230.35747557,0.00015,2,"2026-02-26T09:50:45.143",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700620,1772099445152,-250.0,0.00015,2,"2026-02-26T09:50:45.152",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700621,1772099445162,-152.0,0.00015,7,"2026-02-26T09:50:45.162",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700622,1772099445171,-691.65,0.00015068,2,"2026-02-26T09:50:45.171",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700623,1772099445181,-10039.86886893,0.0001512,2,"2026-02-26T09:50:45.181",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700624,1772099445190,-150.0,0.0001512,2,"2026-02-26T09:50:45.190",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700625,1772099445199,-3791.54596294,0.00015164,2,"2026-02-26T09:50:45.199",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700626,1772099445208,-4890.20390113,0.00015206,2,"2026-02-26T09:50:45.208",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700627,1772099445218,-618.0,0.00015303,2,"2026-02-26T09:50:45.218",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700628,1772099445227,-1041.0,0.00015303,2,"2026-02-26T09:50:45.227",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700629,1772099445236,-1340.0,0.00015303,2,"2026-02-26T09:50:45.236",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700630,1772099445246,-3498.0,0.00015303,2,"2026-02-26T09:50:45.246",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700631,1772099445255,-1277.0,0.00015303,2,"2026-02-26T09:50:45.255",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700632,1772099445265,-1211.0,0.00015303,2,"2026-02-26T09:50:45.265",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700633,1772099445274,-4572.0,0.00015303,2,"2026-02-26T09:50:45.274",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700634,1772099445283,-5983.0,0.00015303,2,"2026-02-26T09:50:45.283",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700635,1772099445292,-413.0,0.00015303,2,"2026-02-26T09:50:45.292",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700636,1772099445302,-1000.0,0.00015507,2,"2026-02-26T09:50:45.302",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700637,1772099445312,-4027.27485212,0.00015737,2,"2026-02-26T09:50:45.312",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700638,1772099445321,-152.0,0.0001575,8,"2026-02-26T09:50:45.321",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700639,1772099445330,-691.65,0.00015753,2,"2026-02-26T09:50:45.330",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700640,1772099445339,-155.0,0.00015773,2,"2026-02-26T09:50:45.339",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700641,1772099445349,-150.0,0.000158,2,"2026-02-26T09:50:45.349",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700642,1772099445359,-20053.16885035,0.00015805,2,"2026-02-26T09:50:45.359",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700643,1772099445368,-1000.0,0.00015895,2,"2026-02-26T09:50:45.368",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700644,1772099445378,-10000.0,0.00016,2,"2026-02-26T09:50:45.378",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700645,1772099445387,-6778.1057,0.00016,2,"2026-02-26T09:50:45.387",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700646,1772099445397,-500.0,0.0001607,2,"2026-02-26T09:50:45.397",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700647,1772099445407,-10000.0,0.000161,2,"2026-02-26T09:50:45.407",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700648,1772099445417,-3373.455179,0.00016199,7,"2026-02-26T09:50:45.417",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700649,1772099445427,-6315.849773,0.00016199,7,"2026-02-26T09:50:45.427",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700650,1772099445436,-150.0,0.000162,2,"2026-02-26T09:50:45.436",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700651,1772099445446,-10000.0,0.000162,2,"2026-02-26T09:50:45.446",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700652,1772099445455,-1000.0,0.00016282,2,"2026-02-26T09:50:45.455",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700653,1772099445464,-8192.96087244,0.000163,2,"2026-02-26T09:50:45.464",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700654,1772099445482,-333.81892786,0.000163,2,"2026-02-26T09:50:45.482",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700655,1772099445494,-262.15653447,0.000163,2,"2026-02-26T09:50:45.494",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700656,1772099445814,-1337.79988137,0.00012652,2,"2026-02-26T09:50:45.814",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700657,1772099445868,-7432.53723145,0.00012652,2,"2026-02-26T09:50:45.868",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700658,1772099445881,-20665.39181851,0.00012652,2,"2026-02-26T09:50:45.881",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700659,1772099445891,-3392.22513978,0.00014654,2,"2026-02-26T09:50:45.891",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700660,1772099445901,-1211.06366523,0.000163,2,"2026-02-26T09:50:45.901",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700661,1772099445910,-4204.35279275,0.00016311,2,"2026-02-26T09:50:45.910",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700662,1772099445920,-500.0,0.00016356,2,"2026-02-26T09:50:45.920",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700663,1772099445929,-500.0,0.00016356,2,"2026-02-26T09:50:45.929",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700664,1772099445938,-700.0,0.00016356,2,"2026-02-26T09:50:45.938",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700665,1772099445947,-160.0,0.000164,2,"2026-02-26T09:50:45.947",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700666,1772099445956,-160.0,0.000164,2,"2026-02-26T09:50:45.956",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700667,1772099445966,-845.0,0.000164,2,"2026-02-26T09:50:45.966",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700668,1772099445975,-845.0,0.000164,2,"2026-02-26T09:50:45.975",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700669,1772099445985,-845.0,0.000164,2,"2026-02-26T09:50:45.985",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700670,1772099445994,-10000.0,0.000164,2,"2026-02-26T09:50:45.994",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700671,1772099446004,-842.0,0.000164,2,"2026-02-26T09:50:46.004",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700672,1772099446013,-150.0,0.00016424,2,"2026-02-26T09:50:46.013",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700673,1772099446022,-150.0,0.00016424,2,"2026-02-26T09:50:46.022",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700675,1772099446032,-150.0,0.00016424,2,"2026-02-26T09:50:46.032",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700677,1772099446042,-150.0,0.00016424,2,"2026-02-26T09:50:46.042",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700679,1772099446051,-150.0,0.00016424,2,"2026-02-26T09:50:46.051",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700681,1772099446060,-150.0,0.00016424,2,"2026-02-26T09:50:46.060",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700682,1772099446070,-150.0,0.00016424,2,"2026-02-26T09:50:46.070",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700684,1772099446080,-150.0,0.00016424,2,"2026-02-26T09:50:46.080",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700686,1772099446089,-150.0,0.00016424,2,"2026-02-26T09:50:46.089",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700688,1772099446098,-727.7,0.00016438,2,"2026-02-26T09:50:46.098",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700689,1772099446107,-500.0,0.00016438,2,"2026-02-26T09:50:46.107",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700690,1772099446116,-174.402938,0.00016438,2,"2026-02-26T09:50:46.116",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700691,1772099446126,-691.65,0.00016438,2,"2026-02-26T09:50:46.126",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700692,1772099446136,-151.0,0.00016438,2,"2026-02-26T09:50:46.136",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700694,1772099446146,-151.0,0.00016438,2,"2026-02-26T09:50:46.146",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700696,1772099446155,-151.000001,0.00016438,2,"2026-02-26T09:50:46.155",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700698,1772099446164,-151.0,0.00016438,2,"2026-02-26T09:50:46.164",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700700,1772099446173,-151.0,0.00016438,2,"2026-02-26T09:50:46.173",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700702,1772099446183,-156.494645,0.00016438,2,"2026-02-26T09:50:46.183",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700704,1772099446192,-502.0,0.00016478,3,"2026-02-26T09:50:46.192",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700706,1772099446202,-500.0,0.00016493,2,"2026-02-26T09:50:46.202",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700708,1772099446211,-300.0,0.00016499,2,"2026-02-26T09:50:46.211",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700710,1772099446220,-10000.0,0.000165,2,"2026-02-26T09:50:46.220",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700712,1772099446229,-152.0,0.000165,9,"2026-02-26T09:50:46.229",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700714,1772099446238,-709.0,0.00016529,2,"2026-02-26T09:50:46.238",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700716,1772099446247,-150.0,0.00016529,2,"2026-02-26T09:50:46.247",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700718,1772099446256,-258.0,0.00016529,2,"2026-02-26T09:50:46.256",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700720,1772099446265,-500.0,0.00016548,2,"2026-02-26T09:50:46.265",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700722,1772099446274,-4890.20390113,0.00016553,2,"2026-02-26T09:50:46.274",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700724,1772099446285,-300.0,0.00016599,2,"2026-02-26T09:50:46.285",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700726,1772099446294,-10000.0,0.000166,2,"2026-02-26T09:50:46.294",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700729,1772099446304,-500.0,0.00016602,2,"2026-02-26T09:50:46.304",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700730,1772099446314,-500.0,0.00016657,2,"2026-02-26T09:50:46.314",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700743,1772099446415,-1000.0,0.0001667,2,"2026-02-26T09:50:46.415",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700745,1772099446425,-150.63,0.00016696,2,"2026-02-26T09:50:46.425",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700747,1772099446435,-300.0,0.00016699,2,"2026-02-26T09:50:46.435",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700749,1772099446445,-10000.0,0.000167,2,"2026-02-26T09:50:46.445",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700751,1772099446455,-500.0,0.00016712,2,"2026-02-26T09:50:46.455",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700753,1772099446464,-727.7,0.00016712,2,"2026-02-26T09:50:46.464",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700756,1772099446474,-167.07,0.00016712,2,"2026-02-26T09:50:46.474",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700758,1772099446483,-2844.0,0.0001672,2,"2026-02-26T09:50:46.483",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700760,1772099446493,-855.0,0.0001672,2,"2026-02-26T09:50:46.493",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700762,1772099446506,-500.0,0.00016767,2,"2026-02-26T09:50:46.506",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700764,1772099446515,-150.63,0.00016793,2,"2026-02-26T09:50:46.515",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700765,1772099446524,-1036.32016175,0.00016799,5,"2026-02-26T09:50:46.524",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700767,1772099446535,-10000.0,0.000168,2,"2026-02-26T09:50:46.535",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700770,1772099446547,-500.0,0.00016822,2,"2026-02-26T09:50:46.547",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700772,1772099446557,-330.36078572,0.00016849,2,"2026-02-26T09:50:46.557",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700773,1772099446567,-300.0,0.00016851,2,"2026-02-26T09:50:46.567",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700776,1772099446578,-20053.16885035,0.00016852,2,"2026-02-26T09:50:46.578",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700778,1772099446587,-500.0,0.00016876,2,"2026-02-26T09:50:46.587",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700779,1772099446596,-4617.15962256,0.00016885,2,"2026-02-26T09:50:46.596",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700782,1772099446606,-1800.0,0.000169,6,"2026-02-26T09:50:46.606",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700783,1772099446615,-173.0,0.000169,2,"2026-02-26T09:50:46.615",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700785,1772099446624,-173.0,0.000169,2,"2026-02-26T09:50:46.624",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700788,1772099446635,-3282.2466486,0.000169,2,"2026-02-26T09:50:46.635",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700796,1772099446707,-680.76275655,0.000169,2,"2026-02-26T09:50:46.707",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700798,1772099446718,-871.16837454,0.000169,2,"2026-02-26T09:50:46.718",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700802,1772099446742,-431.885,0.000169,2,"2026-02-26T09:50:46.742",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700805,1772099446758,-359.69059197,0.000169,2,"2026-02-26T09:50:46.758",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700807,1772099446771,-1826.56410682,0.000169,2,"2026-02-26T09:50:46.771",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700809,1772099446782,-1123.71239335,0.000169,2,"2026-02-26T09:50:46.782",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700811,1772099446793,-949.65,0.000169,2,"2026-02-26T09:50:46.793",0.0004599,102.43,0.9713666091184201,5699406845.420526]
[406700921,1772100631361,-500.0,7.602e-05,2,"2026-02-26T10:10:31.361",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700923,1772100631371,-166.66,7.83e-05,2,"2026-02-26T10:10:31.371",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700925,1772100631382,-69.24085166,8.088e-05,2,"2026-02-26T10:10:31.382",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700927,1772100631567,-97.41914834,8.088e-05,2,"2026-02-26T10:10:31.567",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700928,1772100631577,-1000.0,8.219e-05,2,"2026-02-26T10:10:31.577",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700929,1772100631587,-456.24,8.219e-05,2,"2026-02-26T10:10:31.587",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700930,1772100631597,-166.66,8.347e-05,2,"2026-02-26T10:10:31.597",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700931,1772100631606,-580.0,8.36e-05,2,"2026-02-26T10:10:31.606",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700932,1772100631616,-300.0,8.36e-05,2,"2026-02-26T10:10:31.616",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700933,1772100631628,-300.0,8.36e-05,2,"2026-02-26T10:10:31.628",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700934,1772100631637,-300.0,8.36e-05,2,"2026-02-26T10:10:31.637",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700935,1772100631647,-1200.0,8.36e-05,2,"2026-02-26T10:10:31.647",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700936,1772100631663,-300.0,8.36e-05,2,"2026-02-26T10:10:31.663",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700937,1772100631681,-195.0,8.362e-05,2,"2026-02-26T10:10:31.681",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700938,1772100631695,-195.0,8.362e-05,2,"2026-02-26T10:10:31.695",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700939,1772100631712,-195.0,8.362e-05,2,"2026-02-26T10:10:31.712",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700940,1772100631729,-195.0,8.362e-05,2,"2026-02-26T10:10:31.729",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700941,1772100631746,-195.0,8.362e-05,2,"2026-02-26T10:10:31.746",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700942,1772100631759,-250.0,8.362e-05,2,"2026-02-26T10:10:31.759",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700943,1772100631773,-300.0,8.362e-05,2,"2026-02-26T10:10:31.773",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700944,1772100631789,-300.0,8.362e-05,2,"2026-02-26T10:10:31.789",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700945,1772100631807,-300.0,8.362e-05,2,"2026-02-26T10:10:31.807",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700946,1772100631824,-300.0,8.362e-05,2,"2026-02-26T10:10:31.824",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700947,1772100631842,-300.0,8.362e-05,2,"2026-02-26T10:10:31.842",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700948,1772100631858,-166.66,8.605e-05,2,"2026-02-26T10:10:31.858",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700949,1772100631875,-456.24,8.676e-05,2,"2026-02-26T10:10:31.875",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700950,1772100631890,-166.66,8.863e-05,2,"2026-02-26T10:10:31.890",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700951,1772100631908,-361.0,8.961e-05,2,"2026-02-26T10:10:31.908",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700952,1772100631924,-1280.0,9.017e-05,2,"2026-02-26T10:10:31.924",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700953,1772100631936,-979.0,9.083e-05,2,"2026-02-26T10:10:31.936",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700954,1772100631952,-166.66,9.122e-05,2,"2026-02-26T10:10:31.952",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700955,1772100631966,-456.24,9.132e-05,2,"2026-02-26T10:10:31.966",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700956,1772100631977,-420.0,9.196e-05,2,"2026-02-26T10:10:31.977",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700957,1772100631993,-1680.0,9.196e-05,2,"2026-02-26T10:10:31.993",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700958,1772100632008,-1000.0,9.247e-05,2,"2026-02-26T10:10:32.008",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700959,1772100632021,-279.0,9.337e-05,2,"2026-02-26T10:10:32.021",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700960,1772100632037,-613.0,9.388e-05,2,"2026-02-26T10:10:32.037",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700961,1772100632051,-456.24,9.589e-05,2,"2026-02-26T10:10:32.051",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700962,1772100632066,-205.0,9.8e-05,2,"2026-02-26T10:10:32.066",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700963,1772100632081,-712.0,9.81e-05,2,"2026-02-26T10:10:32.081",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700964,1772100632095,-150.0,9.828e-05,2,"2026-02-26T10:10:32.095",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700965,1772100632108,-1805.0,9.829e-05,2,"2026-02-26T10:10:32.108",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700966,1772100632122,-807.0,9.849e-05,2,"2026-02-26T10:10:32.122",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700967,1772100632135,-446361.83207139,9.85e-05,2,"2026-02-26T10:10:32.135",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700968,1772100637418,-461.74614276,9.849e-05,2,"2026-02-26T10:10:37.418",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700969,1772100637427,-912.39385724,9.85e-05,2,"2026-02-26T10:10:37.427",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700971,1772100637471,-2381.6089235,9.85e-05,2,"2026-02-26T10:10:37.471",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700972,1772100637483,-1623.70486216,9.85e-05,2,"2026-02-26T10:10:37.483",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700973,1772100637526,-451.15504761,9.85e-05,2,"2026-02-26T10:10:37.526",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700974,1772100637537,-3847.83174617,9.85e-05,2,"2026-02-26T10:10:37.537",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700975,1772100637580,-1364.88945289,9.85e-05,2,"2026-02-26T10:10:37.580",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700976,1772100637595,-1554.53461667,9.85e-05,2,"2026-02-26T10:10:37.595",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700977,1772100637635,-5018.84606289,9.85e-05,2,"2026-02-26T10:10:37.635",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700983,1772100639625,-398.23705892,9.85e-05,2,"2026-02-26T10:10:39.625",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700984,1772100639637,-316345.55340372,9.85e-05,2,"2026-02-26T10:10:39.637",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700985,1772100639679,-1280.8790409,9.85e-05,2,"2026-02-26T10:10:39.679",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700986,1772100639690,-1040.7,9.85e-05,2,"2026-02-26T10:10:39.690",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700987,1772100639949,-961.69544861,9.85e-05,2,"2026-02-26T10:10:39.949",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700988,1772100639962,-11140.9429633,9.85e-05,2,"2026-02-26T10:10:39.962",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700989,1772100640004,-590.72355662,9.85e-05,2,"2026-02-26T10:10:40.004",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406700990,1772100640168,-1030.70228,9.85e-05,2,"2026-02-26T10:10:40.168",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701017,1772100642739,-524700.96950459,9.85e-05,2,"2026-02-26T10:10:42.739",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701018,1772100642898,-488.83997011,9.85e-05,2,"2026-02-26T10:10:42.898",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701253,1772101625673,300.0,8.8e-05,3,"2026-02-26T10:27:05.673",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701254,1772101627777,600.0,8.9e-05,3,"2026-02-26T10:27:07.777",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701255,1772101629867,900.0,9e-05,3,"2026-02-26T10:27:09.867",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701278,1772101831506,-1200.0,7.157e-05,2,"2026-02-26T10:30:31.506",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701279,1772101831515,-250.0,7.157e-05,2,"2026-02-26T10:30:31.515",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701280,1772101831526,-211.0,7.158e-05,2,"2026-02-26T10:30:31.526",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701281,1772101831534,-65.8840699,7.386e-05,2,"2026-02-26T10:30:31.534",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701282,1772101831545,-267.49128622,7.386e-05,2,"2026-02-26T10:30:31.545",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701283,1772101831555,-288.46856121,7.386e-05,2,"2026-02-26T10:30:31.555",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701284,1772101831566,-2413.61553984,7.386e-05,2,"2026-02-26T10:30:31.566",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701285,1772101831577,-732.20658345,7.386e-05,2,"2026-02-26T10:30:31.577",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701286,1772101831588,-965.09590394,7.386e-05,2,"2026-02-26T10:30:31.588",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701287,1772101831669,-341.348914,7.386e-05,2,"2026-02-26T10:30:31.669",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701288,1772101831681,-259.26449756,7.386e-05,2,"2026-02-26T10:30:31.681",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701289,1772101831690,-500.0,7.602e-05,2,"2026-02-26T10:30:31.690",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701290,1772101831699,-250.0,7.873e-05,2,"2026-02-26T10:30:31.699",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701291,1772101831708,-1680.0,7.873e-05,2,"2026-02-26T10:30:31.708",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701292,1772101831717,-150.0,8.177e-05,2,"2026-02-26T10:30:31.717",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701293,1772101831726,-6055.704669,8.178e-05,2,"2026-02-26T10:30:31.726",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701294,1772101831737,-1500.0,8.251e-05,2,"2026-02-26T10:30:31.737",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701295,1772101831747,-772.91,8.456e-05,2,"2026-02-26T10:30:31.747",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701296,1772101831757,-1680.0,8.66e-05,2,"2026-02-26T10:30:31.757",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701297,1772101831769,-250.0,8.925e-05,2,"2026-02-26T10:30:31.769",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701298,1772101831778,-500.0,8.966e-05,2,"2026-02-26T10:30:31.778",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701300,1772101831787,-426.74420243,8.966e-05,2,"2026-02-26T10:30:31.787",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701301,1772101831796,-500.0,8.966e-05,2,"2026-02-26T10:30:31.796",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701302,1772101831806,-500.0,8.966e-05,2,"2026-02-26T10:30:31.806",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701303,1772101831815,-500.0,8.966e-05,2,"2026-02-26T10:30:31.815",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701304,1772101831824,-600.0,8.966e-05,2,"2026-02-26T10:30:31.824",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701305,1772101831834,-500.0,8.966e-05,2,"2026-02-26T10:30:31.834",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701306,1772101831843,-500.0,8.966e-05,2,"2026-02-26T10:30:31.843",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701307,1772101831854,-500.0,8.966e-05,2,"2026-02-26T10:30:31.854",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701308,1772101831863,-201.34278305,8.966e-05,2,"2026-02-26T10:30:31.863",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701309,1772101831872,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.872",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701310,1772101831881,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.881",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701311,1772101831891,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.891",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701312,1772101831900,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.900",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701313,1772101831909,-403.81500685,8.966e-05,2,"2026-02-26T10:30:31.909",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701314,1772101831918,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.918",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701315,1772101831928,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.928",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701316,1772101831937,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.937",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701317,1772101831949,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.949",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701318,1772101831958,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.958",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701319,1772101831968,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.968",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701320,1772101831977,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.977",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701321,1772101831986,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.986",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701322,1772101831995,-666.08525595,8.966e-05,2,"2026-02-26T10:30:31.995",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701323,1772101832005,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.005",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701324,1772101832014,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.014",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701325,1772101832023,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.023",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701326,1772101832033,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.033",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701327,1772101832042,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.042",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701328,1772101832052,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.052",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701329,1772101832061,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.061",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701330,1772101832070,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.070",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701331,1772101832080,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.080",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701333,1772101832236,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.236",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701334,1772101832253,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.253",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701335,1772101832263,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.263",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701336,1772101832272,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.272",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701337,1772101832282,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.282",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701338,1772101832291,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.291",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701339,1772101832301,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.301",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701340,1772101832311,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.311",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701341,1772101832320,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.320",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701342,1772101832330,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.330",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701343,1772101832340,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.340",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701344,1772101832349,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.349",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701345,1772101832359,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.359",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701346,1772101832368,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.368",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701347,1772101832377,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.377",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701348,1772101832387,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.387",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701349,1772101832396,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.396",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701350,1772101832405,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.405",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701351,1772101832414,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.414",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701352,1772101832423,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.423",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701353,1772101832433,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.433",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701354,1772101832442,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.442",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701355,1772101832451,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.451",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701356,1772101832461,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.461",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701357,1772101832470,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.470",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701358,1772101832480,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.480",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701359,1772101832489,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.489",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701360,1772101832498,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.498",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701361,1772101832507,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.507",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701362,1772101832517,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.517",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701363,1772101832527,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.527",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701364,1772101832537,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.537",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701365,1772101832546,-666.08525595,8.966e-05,2,"2026-02-26T10:30:32.546",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701366,1772101832556,-500.0,8.966e-05,2,"2026-02-26T10:30:32.556",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701367,1772101832565,-198.27802623,8.966e-05,2,"2026-02-26T10:30:32.565",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701368,1772101832574,-500.0,8.966e-05,2,"2026-02-26T10:30:32.574",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701369,1772101832584,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.584",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701370,1772101832593,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.593",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701371,1772101832603,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.603",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701372,1772101832612,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.612",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701373,1772101832622,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.622",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701374,1772101832632,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.632",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701375,1772101832641,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.641",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701376,1772101832656,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.656",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701377,1772101832670,-555.57051298,8.966e-05,2,"2026-02-26T10:30:32.670",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701378,1772101832684,-93.86261158,8.966e-05,2,"2026-02-26T10:30:32.684",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701379,1772101832694,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.694",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701380,1772101832703,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.703",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701381,1772101832713,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.713",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701382,1772101832722,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.722",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701383,1772101832732,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.732",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701384,1772101832741,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.741",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701385,1772101832751,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.751",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701386,1772101832760,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.760",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701387,1772101832769,-100.33580479,8.966e-05,2,"2026-02-26T10:30:32.769",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701388,1772101832780,-549.09731977,8.966e-05,2,"2026-02-26T10:30:32.780",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701389,1772101832790,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.790",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701390,1772101832799,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.799",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701391,1772101832808,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.808",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701392,1772101832818,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.818",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701393,1772101832827,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.827",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701394,1772101832836,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.836",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701395,1772101832845,-649.43312456,8.966e-05,2,"2026-02-26T10:30:32.845",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701396,1772101832854,-223.08409839,8.966e-05,2,"2026-02-26T10:30:32.854",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701408,1772101840047,-426.34902617,8.966e-05,2,"2026-02-26T10:30:40.047",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701409,1772101840056,-258.81097383,8.966e-05,2,"2026-02-26T10:30:40.056",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701912,1772102360510,155.27,4.338e-05,2,"2026-02-26T10:39:20.510",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701913,1772102360708,155.27,4.547e-05,2,"2026-02-26T10:39:20.708",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701914,1772102361076,155.27,4.756e-05,2,"2026-02-26T10:39:21.076",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701915,1772102361449,155.27,4.965e-05,2,"2026-02-26T10:39:21.449",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701916,1772102361635,155.27,5.174e-05,2,"2026-02-26T10:39:21.635",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701917,1772102362056,155.27,5.382e-05,2,"2026-02-26T10:39:22.056",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701918,1772102362261,155.27,5.591e-05,2,"2026-02-26T10:39:22.261",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701919,1772102362460,155.27,5.8e-05,2,"2026-02-26T10:39:22.460",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701920,1772102362645,155.27,6.009e-05,2,"2026-02-26T10:39:22.645",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701921,1772102362830,155.27,6.218e-05,2,"2026-02-26T10:39:22.830",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406701922,1772102363024,155.27,6.426e-05,2,"2026-02-26T10:39:23.024",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702384,1772102841949,800.0,9e-05,3,"2026-02-26T10:47:21.949",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702385,1772102910906,836.48,0.000152,60,"2026-02-26T10:48:30.906",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702386,1772102910933,2099.48,0.000152,60,"2026-02-26T10:48:30.933",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702462,1772103031713,-207.0,6.635e-05,2,"2026-02-26T10:50:31.713",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702464,1772103031724,-1000.84090024,6.635e-05,2,"2026-02-26T10:50:31.724",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702466,1772103031736,-404.57355337,6.635e-05,2,"2026-02-26T10:50:31.736",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702467,1772103031747,-3594.58554639,6.635e-05,2,"2026-02-26T10:50:31.747",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702468,1772103031757,-250.0,6.635e-05,2,"2026-02-26T10:50:31.757",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702469,1772103031767,-155.27,6.635e-05,2,"2026-02-26T10:50:31.767",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702470,1772103031777,-300.0,6.759e-05,2,"2026-02-26T10:50:31.777",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702471,1772103031787,-217.0,6.759e-05,2,"2026-02-26T10:50:31.787",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702472,1772103031797,-300.0,6.759e-05,2,"2026-02-26T10:50:31.797",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702473,1772103031807,-1200.0,6.759e-05,2,"2026-02-26T10:50:31.807",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702474,1772103031818,-5064.13285656,6.76e-05,2,"2026-02-26T10:50:31.818",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702475,1772103031828,-155.27,6.844e-05,2,"2026-02-26T10:50:31.828",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702476,1772103031839,-155.27,7.053e-05,2,"2026-02-26T10:50:31.839",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702477,1772103031849,-155.27,7.262e-05,2,"2026-02-26T10:50:31.849",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702478,1772103031858,-250.0,7.299e-05,2,"2026-02-26T10:50:31.858",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702479,1772103031868,-5000.0,7.299e-05,2,"2026-02-26T10:50:31.868",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702480,1772103031878,-285.0,7.412e-05,2,"2026-02-26T10:50:31.878",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702481,1772103031888,-383.0,7.427e-05,2,"2026-02-26T10:50:31.888",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702482,1772103031898,-166.66,7.435e-05,2,"2026-02-26T10:50:31.898",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702483,1772103031907,-420.0,7.435e-05,2,"2026-02-26T10:50:31.907",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702484,1772103031917,-1200.0,7.435e-05,2,"2026-02-26T10:50:31.917",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702485,1772103031928,-902.0,7.469e-05,2,"2026-02-26T10:50:31.928",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702487,1772103031938,-155.27,7.47e-05,2,"2026-02-26T10:50:31.938",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702488,1772103031948,-474.0,7.484e-05,2,"2026-02-26T10:50:31.948",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702489,1772103031959,-1609.0,7.499e-05,2,"2026-02-26T10:50:31.959",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702490,1772103031969,-500.0,7.504e-05,2,"2026-02-26T10:50:31.969",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702491,1772103031979,-604.0,7.536e-05,2,"2026-02-26T10:50:31.979",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702492,1772103031988,-997.0,7.551e-05,2,"2026-02-26T10:50:31.988",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702493,1772103031997,-299.0,7.606e-05,2,"2026-02-26T10:50:31.997",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702494,1772103032007,-219.0,7.606e-05,2,"2026-02-26T10:50:32.007",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702495,1772103032016,-300.0,7.616e-05,2,"2026-02-26T10:50:32.016",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702496,1772103032025,-2331.03,7.617e-05,2,"2026-02-26T10:50:32.025",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702497,1772103032034,-155.27,7.679e-05,2,"2026-02-26T10:50:32.034",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702498,1772103032046,-166.66,7.68e-05,2,"2026-02-26T10:50:32.046",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702499,1772103032056,-200.0,7.8e-05,2,"2026-02-26T10:50:32.056",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702500,1772103032065,-155.27,7.888e-05,2,"2026-02-26T10:50:32.065",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702501,1772103032074,-958.98809482,7.9e-05,2,"2026-02-26T10:50:32.074",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702502,1772103032086,-400.0,7.9e-05,2,"2026-02-26T10:50:32.086",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702503,1772103032095,-166.66,7.926e-05,2,"2026-02-26T10:50:32.095",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702504,1772103032105,-58386.30878096,7.941e-05,2,"2026-02-26T10:50:32.105",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702505,1772103032116,-92087.64571376,7.941e-05,2,"2026-02-26T10:50:32.116",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702506,1772103032128,-341196.16937942,7.941e-05,2,"2026-02-26T10:50:32.128",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702507,1772103032139,-1254.41808677,7.941e-05,2,"2026-02-26T10:50:32.139",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702508,1772103032150,-795.683759,7.941e-05,2,"2026-02-26T10:50:32.150",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702509,1772103032164,-1380.09438079,7.941e-05,2,"2026-02-26T10:50:32.164",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702510,1772103032175,-387.11639996,7.941e-05,2,"2026-02-26T10:50:32.175",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702511,1772103032187,-2898.9649607,7.941e-05,2,"2026-02-26T10:50:32.187",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702512,1772103032202,-963.89757631,7.941e-05,2,"2026-02-26T10:50:32.202",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702514,1772103037772,-449.33563177,7.941e-05,2,"2026-02-26T10:50:37.772",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702515,1772103037784,-896.40182499,7.941e-05,2,"2026-02-26T10:50:37.784",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702517,1772103037933,-7243.67967299,7.941e-05,2,"2026-02-26T10:50:37.933",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702518,1772103037987,-689.55400669,7.941e-05,2,"2026-02-26T10:50:37.987",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702519,1772103037999,-1401.9124575,7.941e-05,2,"2026-02-26T10:50:37.999",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702520,1772103038010,-1000.18778537,7.941e-05,2,"2026-02-26T10:50:38.010",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702521,1772103038022,-865.69,7.941e-05,2,"2026-02-26T10:50:38.022",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702522,1772103038033,-671.07308538,7.941e-05,2,"2026-02-26T10:50:38.033",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702530,1772103040253,-684.86,7.941e-05,2,"2026-02-26T10:50:40.253",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702531,1772103040515,-6008.50315525,7.941e-05,2,"2026-02-26T10:50:40.515",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702636,1772103043091,-16146.36300254,7.941e-05,2,"2026-02-26T10:50:43.091",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702813,1772103362866,-1295.236,7.783e-05,2,"2026-02-26T10:56:02.866",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702814,1772103362887,-1200.0,7.799e-05,2,"2026-02-26T10:56:02.887",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702815,1772103362910,-1289.74053733,7.8e-05,2,"2026-02-26T10:56:02.910",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702816,1772103362932,-1215.02346267,7.8e-05,2,"2026-02-26T10:56:02.932",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702817,1772103364674,-1202.38622064,7.8e-05,2,"2026-02-26T10:56:04.674",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702818,1772103364698,-3324.37355659,7.8e-05,2,"2026-02-26T10:56:04.698",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702819,1772103364942,-473.24022277,7.8e-05,2,"2026-02-26T10:56:04.942",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702820,1772103366363,-522.40399285,7.8e-05,2,"2026-02-26T10:56:06.363",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702821,1772103366386,-1832.33191708,7.8e-05,2,"2026-02-26T10:56:06.386",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702822,1772103366407,-2645.26409007,7.931e-05,2,"2026-02-26T10:56:06.407",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702823,1772103367165,-5000.0,7.931e-05,2,"2026-02-26T10:56:07.165",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702824,1772103367745,-5000.0,7.931e-05,2,"2026-02-26T10:56:07.745",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702825,1772103368238,-5000.0,7.931e-05,2,"2026-02-26T10:56:08.238",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702826,1772103368599,-672.89586321,7.931e-05,2,"2026-02-26T10:56:08.599",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702827,1772103368619,-150.0,7.94e-05,2,"2026-02-26T10:56:08.619",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702828,1772103368642,-250.0,7.94e-05,2,"2026-02-26T10:56:08.642",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702829,1772103368672,-3927.10413679,7.941e-05,2,"2026-02-26T10:56:08.672",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702830,1772103369182,-5000.0,7.941e-05,2,"2026-02-26T10:56:09.182",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406702858,1772103814666,153.0,5.479e-05,2,"2026-02-26T11:03:34.666",0.0004599,102.27,0.9713669332326494,5698555847.396652]
[406703174,1772104231887,-300.0,6.999e-05,2,"2026-02-26T11:10:31.887",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703176,1772104231904,-995.21988168,6.999e-05,2,"2026-02-26T11:10:31.904",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703178,1772104231917,-204.78011832,6.999e-05,2,"2026-02-26T11:10:31.917",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703180,1772104231927,-1081.22843438,7e-05,2,"2026-02-26T11:10:31.927",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703183,1772104231943,-1551.25970538,7e-05,2,"2026-02-26T11:10:31.943",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703184,1772104231953,-82.7492446,7e-05,2,"2026-02-26T11:10:31.953",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703185,1772104231965,-711.05,7e-05,2,"2026-02-26T11:10:31.965",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703186,1772104231976,-2256.41771873,7e-05,2,"2026-02-26T11:10:31.976",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703187,1772104231994,-259.15599769,7e-05,2,"2026-02-26T11:10:31.994",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703188,1772104232006,-1407.00725734,7e-05,2,"2026-02-26T11:10:32.006",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703189,1772104232017,-347.43508066,7e-05,2,"2026-02-26T11:10:32.017",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703190,1772104232028,-20288.73484819,7e-05,2,"2026-02-26T11:10:32.028",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703191,1772104232037,-250.0,7.699e-05,2,"2026-02-26T11:10:32.037",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703192,1772104232047,-304.12596972,7.699e-05,2,"2026-02-26T11:10:32.047",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703193,1772104232056,-250.0,7.699e-05,2,"2026-02-26T11:10:32.056",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703194,1772104232066,-988.17059478,7.699e-05,2,"2026-02-26T11:10:32.066",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703195,1772104232089,-4011.82940522,7.699e-05,2,"2026-02-26T11:10:32.089",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703196,1772104232104,-420.0,7.699e-05,2,"2026-02-26T11:10:32.104",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703197,1772104232120,-1680.0,7.699e-05,2,"2026-02-26T11:10:32.120",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703198,1772104232138,-716.0,7.726e-05,2,"2026-02-26T11:10:32.138",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703199,1772104232154,-150.0,7.74e-05,2,"2026-02-26T11:10:32.154",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703201,1772104232167,-25637.67403406,7.741e-05,2,"2026-02-26T11:10:32.167",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703202,1772104232187,-23273.79209208,7.741e-05,2,"2026-02-26T11:10:32.187",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703205,1772104232207,-687.16138692,7.741e-05,2,"2026-02-26T11:10:32.207",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703208,1772104232227,-492.21212702,7.741e-05,2,"2026-02-26T11:10:32.227",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703211,1772104232246,-6779.46985046,7.741e-05,2,"2026-02-26T11:10:32.246",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703214,1772104232268,-321.55982235,7.741e-05,2,"2026-02-26T11:10:32.268",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703215,1772104232288,-891.95176507,7.741e-05,2,"2026-02-26T11:10:32.288",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703222,1772104238032,-735.44834031,7.741e-05,2,"2026-02-26T11:10:38.032",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703223,1772104238056,-3059.22637876,7.741e-05,2,"2026-02-26T11:10:38.056",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703224,1772104238086,-449.3404125,7.741e-05,2,"2026-02-26T11:10:38.086",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703225,1772104238104,-780.00000001,7.741e-05,2,"2026-02-26T11:10:38.104",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703240,1772104240189,-505.08149855,7.741e-05,2,"2026-02-26T11:10:40.189",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703241,1772104240282,-383.32134454,7.741e-05,2,"2026-02-26T11:10:40.282",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703242,1772104240294,-505.17097996,7.741e-05,2,"2026-02-26T11:10:40.294",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703243,1772104240336,-1814009.08484334,7.741e-05,2,"2026-02-26T11:10:40.336",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703244,1772104240347,-3897.78383234,7.741e-05,2,"2026-02-26T11:10:40.347",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703245,1772104240358,-523.34287504,7.741e-05,2,"2026-02-26T11:10:40.358",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703246,1772104240601,-500.0,7.741e-05,2,"2026-02-26T11:10:40.601",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703251,1772104244703,-14478.83920229,7.741e-05,2,"2026-02-26T11:10:44.703",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703252,1772104244716,-2082.54561959,7.741e-05,2,"2026-02-26T11:10:44.716",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703253,1772104244755,-39427.00368159,7.741e-05,2,"2026-02-26T11:10:44.755",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703295,1772104850050,159.0,4.105e-05,2,"2026-02-26T11:20:50.050",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703296,1772104850238,159.0,4.585e-05,2,"2026-02-26T11:20:50.238",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703297,1772104850448,159.0,5.065e-05,2,"2026-02-26T11:20:50.448",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703298,1772104850661,159.0,5.545e-05,2,"2026-02-26T11:20:50.661",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703299,1772104850868,159.0,6.025e-05,2,"2026-02-26T11:20:50.868",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703300,1772104851072,159.0,6.505e-05,2,"2026-02-26T11:20:51.072",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703303,1772105286612,202.5,6e-05,2,"2026-02-26T11:28:06.612",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703307,1772105432039,-166.67,6.836e-05,2,"2026-02-26T11:30:32.039",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703308,1772105432049,-384.64,6.859e-05,2,"2026-02-26T11:30:32.049",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703309,1772105432058,-200.0,6.909e-05,2,"2026-02-26T11:30:32.058",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703310,1772105432067,-159.0,6.985e-05,2,"2026-02-26T11:30:32.067",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703311,1772105432076,-500.0,7.312e-05,2,"2026-02-26T11:30:32.076",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703312,1772105432086,-166.67,7.4e-05,2,"2026-02-26T11:30:32.086",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703313,1772105432095,-1770.0,7.458e-05,2,"2026-02-26T11:30:32.095",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703314,1772105432104,-159.0,7.465e-05,2,"2026-02-26T11:30:32.104",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703315,1772105432112,-1082.28134377,7.473e-05,2,"2026-02-26T11:30:32.112",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703316,1772105432121,-838.0,7.518e-05,2,"2026-02-26T11:30:32.121",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703317,1772105432130,-477.0,7.526e-05,2,"2026-02-26T11:30:32.130",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703318,1772105432139,-664.0,7.533e-05,2,"2026-02-26T11:30:32.139",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703319,1772105432148,-325.0,7.534e-05,2,"2026-02-26T11:30:32.148",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703320,1772105432157,-1096.0,7.534e-05,2,"2026-02-26T11:30:32.157",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703321,1772105432166,-300.0,7.538e-05,2,"2026-02-26T11:30:32.166",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703322,1772105432175,-1200.0,7.538e-05,2,"2026-02-26T11:30:32.175",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703323,1772105432184,-150.0,7.539e-05,2,"2026-02-26T11:30:32.184",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703324,1772105432193,-500.0,7.54e-05,2,"2026-02-26T11:30:32.193",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703325,1772105432202,-516.35595448,7.54e-05,2,"2026-02-26T11:30:32.202",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703326,1772105432211,-431.71622795,7.54e-05,2,"2026-02-26T11:30:32.211",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703327,1772105432220,-500.0,7.54e-05,2,"2026-02-26T11:30:32.220",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703328,1772105432229,-500.0,7.54e-05,2,"2026-02-26T11:30:32.229",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703329,1772105432238,-500.0,7.54e-05,2,"2026-02-26T11:30:32.238",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703330,1772105432248,-500.0,7.54e-05,2,"2026-02-26T11:30:32.248",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703331,1772105432257,-500.0,7.54e-05,2,"2026-02-26T11:30:32.257",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703332,1772105432271,-500.0,7.54e-05,2,"2026-02-26T11:30:32.271",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703333,1772105432281,-500.0,7.54e-05,2,"2026-02-26T11:30:32.281",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703334,1772105432291,-500.0,7.54e-05,2,"2026-02-26T11:30:32.291",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703335,1772105432301,-500.0,7.54e-05,2,"2026-02-26T11:30:32.301",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703336,1772105432310,-500.0,7.54e-05,2,"2026-02-26T11:30:32.310",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703337,1772105432319,-500.0,7.54e-05,2,"2026-02-26T11:30:32.319",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703338,1772105432329,-500.0,7.54e-05,2,"2026-02-26T11:30:32.329",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703339,1772105432341,-500.0,7.54e-05,2,"2026-02-26T11:30:32.341",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703340,1772105432351,-500.0,7.54e-05,2,"2026-02-26T11:30:32.351",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703341,1772105432361,-500.0,7.54e-05,2,"2026-02-26T11:30:32.361",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703342,1772105432370,-500.0,7.54e-05,2,"2026-02-26T11:30:32.370",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703343,1772105432379,-500.0,7.54e-05,2,"2026-02-26T11:30:32.379",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703344,1772105432388,-500.0,7.54e-05,2,"2026-02-26T11:30:32.388",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703345,1772105432398,-500.0,7.54e-05,2,"2026-02-26T11:30:32.398",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703347,1772105432407,-500.0,7.54e-05,2,"2026-02-26T11:30:32.407",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703349,1772105432416,-500.0,7.54e-05,2,"2026-02-26T11:30:32.416",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703351,1772105432426,-500.0,7.54e-05,2,"2026-02-26T11:30:32.426",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703352,1772105432435,-500.0,7.54e-05,2,"2026-02-26T11:30:32.435",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703353,1772105432444,-500.0,7.54e-05,2,"2026-02-26T11:30:32.444",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703354,1772105432454,-292.72643585,7.54e-05,2,"2026-02-26T11:30:32.454",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703355,1772105432474,-500.0,7.54e-05,2,"2026-02-26T11:30:32.474",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703356,1772105432483,-500.0,7.54e-05,2,"2026-02-26T11:30:32.483",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703357,1772105432493,-500.0,7.54e-05,2,"2026-02-26T11:30:32.493",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703358,1772105432503,-550.0,7.54e-05,2,"2026-02-26T11:30:32.503",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703359,1772105432512,-500.0,7.54e-05,2,"2026-02-26T11:30:32.512",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703360,1772105432523,-500.0,7.54e-05,2,"2026-02-26T11:30:32.523",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703361,1772105432532,-500.0,7.54e-05,2,"2026-02-26T11:30:32.532",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703362,1772105432543,-500.0,7.54e-05,2,"2026-02-26T11:30:32.543",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703363,1772105432553,-500.0,7.54e-05,2,"2026-02-26T11:30:32.553",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703364,1772105432563,-500.0,7.54e-05,2,"2026-02-26T11:30:32.563",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703365,1772105432575,-428822.6987624,7.541e-05,2,"2026-02-26T11:30:32.575",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703366,1772105432589,-61925.93635215,7.541e-05,2,"2026-02-26T11:30:32.589",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703367,1772105432602,-6957.45202423,7.541e-05,2,"2026-02-26T11:30:32.602",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703378,1772105438230,-1276.78651,7.541e-05,2,"2026-02-26T11:30:38.230",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703379,1772105438241,-593.41340116,7.541e-05,2,"2026-02-26T11:30:38.241",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703380,1772105438282,-533.785,7.541e-05,2,"2026-02-26T11:30:38.282",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703381,1772105438293,-1000.0,7.541e-05,2,"2026-02-26T11:30:38.293",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703382,1772105438394,-36899.23472956,7.541e-05,2,"2026-02-26T11:30:38.394",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703383,1772105438405,-1244.377,7.541e-05,2,"2026-02-26T11:30:38.405",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703399,1772105440406,-1460746.3162205,7.541e-05,2,"2026-02-26T11:30:40.406",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703400,1772105440416,-250.0,7.545e-05,2,"2026-02-26T11:30:40.416",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703401,1772105440426,-473.0,7.549e-05,2,"2026-02-26T11:30:40.426",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703402,1772105440435,-1019.0,7.558e-05,2,"2026-02-26T11:30:40.435",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703403,1772105440446,-155.0,7.599e-05,2,"2026-02-26T11:30:40.446",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703404,1772105440456,-259.0,7.599e-05,2,"2026-02-26T11:30:40.456",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703405,1772105440467,-342.0,7.614e-05,2,"2026-02-26T11:30:40.467",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703406,1772105440477,-227.0,7.621e-05,2,"2026-02-26T11:30:40.477",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703407,1772105440487,-582.1,7.63e-05,2,"2026-02-26T11:30:40.487",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703408,1772105440497,-452.0,7.63e-05,2,"2026-02-26T11:30:40.497",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703409,1772105440507,-9999.99,7.632e-05,2,"2026-02-26T11:30:40.507",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703410,1772105440516,-9999.99,7.632e-05,2,"2026-02-26T11:30:40.516",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703411,1772105440527,-150.99,7.632e-05,2,"2026-02-26T11:30:40.527",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703412,1772105440536,-9999.99,7.632e-05,2,"2026-02-26T11:30:40.536",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703413,1772105440546,-5312.87,7.632e-05,2,"2026-02-26T11:30:40.546",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703414,1772105440555,-9999.99,7.632e-05,2,"2026-02-26T11:30:40.555",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703415,1772105440565,-999.99,7.632e-05,2,"2026-02-26T11:30:40.565",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703416,1772105440578,-299.99,7.632e-05,2,"2026-02-26T11:30:40.578",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703417,1772105440589,-9999.99,7.632e-05,2,"2026-02-26T11:30:40.589",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703418,1772105440598,-9386.31,7.632e-05,2,"2026-02-26T11:30:40.598",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703419,1772105440607,-155.0,7.64e-05,2,"2026-02-26T11:30:40.607",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703420,1772105440616,-946.44474214,7.64e-05,2,"2026-02-26T11:30:40.616",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703421,1772105440626,-458.57280982,7.641e-05,2,"2026-02-26T11:30:40.626",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703422,1772105440635,-1036.189,7.641e-05,2,"2026-02-26T11:30:40.635",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703423,1772105440644,-560.0,7.644e-05,2,"2026-02-26T11:30:40.644",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703424,1772105440654,-1500.0,7.649e-05,2,"2026-02-26T11:30:40.654",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703425,1772105440663,-1591.19,7.659e-05,2,"2026-02-26T11:30:40.663",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703426,1772105440672,-1135.0,7.66e-05,2,"2026-02-26T11:30:40.672",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703427,1772105440682,-384.64,7.716e-05,2,"2026-02-26T11:30:40.682",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703428,1772105440692,-37901.47,7.722e-05,2,"2026-02-26T11:30:40.692",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703429,1772105440702,-12023.38016952,7.741e-05,2,"2026-02-26T11:30:40.702",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703430,1772105440711,-500.0,7.832e-05,2,"2026-02-26T11:30:40.711",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703431,1772105440721,-500.0,7.832e-05,2,"2026-02-26T11:30:40.721",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703432,1772105440730,-500.0,7.832e-05,2,"2026-02-26T11:30:40.730",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703433,1772105440740,-500.0,7.832e-05,2,"2026-02-26T11:30:40.740",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703434,1772105440749,-500.0,7.832e-05,2,"2026-02-26T11:30:40.749",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703435,1772105440758,-500.0,7.832e-05,2,"2026-02-26T11:30:40.758",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703436,1772105440767,-407.96536498,7.832e-05,2,"2026-02-26T11:30:40.767",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703437,1772105440777,-166.67,7.964e-05,2,"2026-02-26T11:30:40.777",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703438,1772105440786,-500.0,7.971e-05,2,"2026-02-26T11:30:40.786",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703439,1772105440795,-884.01050039,8e-05,2,"2026-02-26T11:30:40.795",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703440,1772105440804,-1088.93361277,8e-05,2,"2026-02-26T11:30:40.804",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703441,1772105440813,-2017.92265067,8e-05,2,"2026-02-26T11:30:40.813",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703442,1772105440823,-9773.11,8.079e-05,2,"2026-02-26T11:30:40.823",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703443,1772105440833,-166.66,8.171e-05,2,"2026-02-26T11:30:40.833",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703444,1772105440842,-500.0,8.219e-05,2,"2026-02-26T11:30:40.842",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703445,1772105440853,-408.79461836,8.219e-05,2,"2026-02-26T11:30:40.853",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703446,1772105440863,-500.0,8.219e-05,2,"2026-02-26T11:30:40.863",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703447,1772105440873,-500.0,8.219e-05,2,"2026-02-26T11:30:40.873",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703448,1772105440883,-500.0,8.219e-05,2,"2026-02-26T11:30:40.883",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703449,1772105440892,-500.0,8.219e-05,2,"2026-02-26T11:30:40.892",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703450,1772105440903,-450.0,8.219e-05,2,"2026-02-26T11:30:40.903",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703451,1772105440912,-162.43895648,8.219e-05,2,"2026-02-26T11:30:40.912",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703452,1772105440923,-150.65376,8.219e-05,2,"2026-02-26T11:30:40.923",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703453,1772105440932,-290.37,8.219e-05,2,"2026-02-26T11:30:40.932",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703454,1772105440942,-1000.0,8.219e-05,2,"2026-02-26T11:30:40.942",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703455,1772105440952,-3921.74,8.219e-05,2,"2026-02-26T11:30:40.952",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703456,1772105440961,-2903.08,8.219e-05,2,"2026-02-26T11:30:40.961",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703457,1772105440970,-390.0,8.292e-05,2,"2026-02-26T11:30:40.970",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703458,1772105440979,-1680.0,8.292e-05,2,"2026-02-26T11:30:40.979",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703459,1772105440990,-255.0,8.293e-05,2,"2026-02-26T11:30:40.990",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703460,1772105441000,-155.0,8.404e-05,2,"2026-02-26T11:30:41.000",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703461,1772105441009,-166.66,8.416e-05,2,"2026-02-26T11:30:41.009",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703462,1772105441019,-384.64,8.574e-05,2,"2026-02-26T11:30:41.019",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703463,1772105441029,-166.66,8.662e-05,2,"2026-02-26T11:30:41.029",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703464,1772105441038,-290.37,8.676e-05,2,"2026-02-26T11:30:41.038",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703465,1772105441047,-188.3172,8.68e-05,2,"2026-02-26T11:30:41.047",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703466,1772105441057,-4618.0,8.752e-05,2,"2026-02-26T11:30:41.057",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703467,1772105441066,-328.76,9.1e-05,2,"2026-02-26T11:30:41.066",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703468,1772105441075,-2351.0,9.121e-05,2,"2026-02-26T11:30:41.075",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703469,1772105441085,-433.0,9.123e-05,2,"2026-02-26T11:30:41.085",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703470,1772105441094,-290.37,9.132e-05,2,"2026-02-26T11:30:41.094",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703471,1772105441103,-155.0,9.168e-05,2,"2026-02-26T11:30:41.103",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703472,1772105441113,-1000.0,9.247e-05,2,"2026-02-26T11:30:41.113",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703473,1772105441123,-384.64,9.431e-05,2,"2026-02-26T11:30:41.123",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703474,1772105441133,-1569.43003623,9.47e-05,2,"2026-02-26T11:30:41.133",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703475,1772105441142,-350.0,9.519e-05,2,"2026-02-26T11:30:41.142",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703476,1772105441153,-350.0,9.519e-05,2,"2026-02-26T11:30:41.153",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703477,1772105441163,-350.0,9.522e-05,2,"2026-02-26T11:30:41.163",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703478,1772105441173,-290.37,9.589e-05,2,"2026-02-26T11:30:41.173",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703479,1772105441182,-1047.41612453,9.7e-05,2,"2026-02-26T11:30:41.182",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703480,1772105441192,-1935.13694804,9.7e-05,2,"2026-02-26T11:30:41.192",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703481,1772105441202,-922.66011433,9.7e-05,2,"2026-02-26T11:30:41.202",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703482,1772105441212,-1000.0,9.77e-05,2,"2026-02-26T11:30:41.212",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703483,1772105441221,-1000.0,9.77e-05,2,"2026-02-26T11:30:41.221",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703485,1772105441231,-631.8277679,9.77e-05,2,"2026-02-26T11:30:41.231",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703486,1772105441240,-350.0,9.805e-05,2,"2026-02-26T11:30:41.240",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703487,1772105441249,-28353.88105348,9.95e-05,2,"2026-02-26T11:30:41.249",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703488,1772105441259,-484.93406409,0.0001,2,"2026-02-26T11:30:41.259",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703489,1772105441272,-203.74320975,0.0001,2,"2026-02-26T11:30:41.272",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703490,1772105441281,-28019.0,0.0001,2,"2026-02-26T11:30:41.281",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703491,1772105441290,-1000.0,0.0001,2,"2026-02-26T11:30:41.290",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703492,1772105441301,-1000.0,0.0001,2,"2026-02-26T11:30:41.301",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703493,1772105441312,-1000.0,0.0001,2,"2026-02-26T11:30:41.312",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703494,1772105441322,-1000.0,0.0001,2,"2026-02-26T11:30:41.322",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703495,1772105441331,-1000.0,0.0001,2,"2026-02-26T11:30:41.331",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703496,1772105441342,-1000.0,0.0001,2,"2026-02-26T11:30:41.342",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703497,1772105441351,-755.48875966,0.0001,2,"2026-02-26T11:30:41.351",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703498,1772105441361,-151.0,0.0001,2,"2026-02-26T11:30:41.361",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703499,1772105441371,-151.0,0.0001,2,"2026-02-26T11:30:41.371",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703500,1772105441380,-151.0,0.0001,2,"2026-02-26T11:30:41.380",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703501,1772105441390,-183.44156,0.0001,2,"2026-02-26T11:30:41.390",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703502,1772105441399,-980.09339,0.0001,2,"2026-02-26T11:30:41.399",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703503,1772105441409,-980.09338,0.0001,2,"2026-02-26T11:30:41.409",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703504,1772105441418,-980.09339,0.0001,2,"2026-02-26T11:30:41.418",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703505,1772105441428,-980.09339,0.0001,2,"2026-02-26T11:30:41.428",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703506,1772105441438,-980.09339,0.0001,2,"2026-02-26T11:30:41.438",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703507,1772105441447,-980.09339,0.0001,2,"2026-02-26T11:30:41.447",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703508,1772105441457,-151.0,0.0001,2,"2026-02-26T11:30:41.457",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703509,1772105441466,-151.0,0.0001,2,"2026-02-26T11:30:41.466",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703510,1772105441475,-151.0,0.0001,2,"2026-02-26T11:30:41.475",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703511,1772105441485,-151.0,0.0001,2,"2026-02-26T11:30:41.485",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703512,1772105441494,-151.0,0.0001,2,"2026-02-26T11:30:41.494",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703513,1772105441504,-151.0,0.0001,2,"2026-02-26T11:30:41.504",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703514,1772105441513,-151.0,0.0001,2,"2026-02-26T11:30:41.513",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703515,1772105441523,-151.0,0.0001,2,"2026-02-26T11:30:41.523",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703516,1772105441532,-151.0,0.0001,2,"2026-02-26T11:30:41.532",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703517,1772105441541,-151.0,0.0001,2,"2026-02-26T11:30:41.541",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703518,1772105441551,-151.0,0.0001,2,"2026-02-26T11:30:41.551",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703519,1772105441561,-500.0,0.0001,2,"2026-02-26T11:30:41.561",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703520,1772105441570,-151.0,0.0001,2,"2026-02-26T11:30:41.570",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703521,1772105441579,-151.0,0.0001,2,"2026-02-26T11:30:41.579",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703522,1772105441589,-151.0,0.0001,2,"2026-02-26T11:30:41.589",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703523,1772105441598,-500.0,0.0001,2,"2026-02-26T11:30:41.598",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703524,1772105441608,-151.0,0.0001,2,"2026-02-26T11:30:41.608",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703525,1772105441617,-151.0,0.0001,2,"2026-02-26T11:30:41.617",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703526,1772105441626,-500.0,0.0001,2,"2026-02-26T11:30:41.626",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703527,1772105441636,-151.0,0.0001,2,"2026-02-26T11:30:41.636",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703528,1772105441645,-500.0,0.0001,2,"2026-02-26T11:30:41.645",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703529,1772105441655,-151.0,0.0001,2,"2026-02-26T11:30:41.655",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703530,1772105441665,-500.0,0.0001,2,"2026-02-26T11:30:41.665",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703531,1772105441675,-151.0,0.0001,2,"2026-02-26T11:30:41.675",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703532,1772105441684,-151.0,0.0001,2,"2026-02-26T11:30:41.684",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703533,1772105441695,-500.0,0.0001,2,"2026-02-26T11:30:41.695",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703534,1772105441705,-151.0,0.0001,2,"2026-02-26T11:30:41.705",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703535,1772105441716,-500.0,0.0001,2,"2026-02-26T11:30:41.716",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703536,1772105441725,-151.0,0.0001,2,"2026-02-26T11:30:41.725",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703537,1772105441734,-500.0,0.0001,2,"2026-02-26T11:30:41.734",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703538,1772105441744,-151.0,0.0001,2,"2026-02-26T11:30:41.744",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703539,1772105441753,-500.0,0.0001,2,"2026-02-26T11:30:41.753",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703540,1772105441763,-151.0,0.0001,2,"2026-02-26T11:30:41.763",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703541,1772105441772,-500.0,0.0001,2,"2026-02-26T11:30:41.772",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703542,1772105441782,-500.0,0.0001,2,"2026-02-26T11:30:41.782",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703543,1772105441791,-500.0,0.0001,2,"2026-02-26T11:30:41.791",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703544,1772105441801,-151.0,0.0001,2,"2026-02-26T11:30:41.801",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703545,1772105441810,-500.0,0.0001,2,"2026-02-26T11:30:41.810",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703546,1772105441820,-151.0,0.0001,2,"2026-02-26T11:30:41.820",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703547,1772105441830,-500.0,0.0001,2,"2026-02-26T11:30:41.830",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703548,1772105441839,-151.0,0.0001,2,"2026-02-26T11:30:41.839",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703549,1772105441849,-500.0,0.0001,2,"2026-02-26T11:30:41.849",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703550,1772105441858,-151.0,0.0001,2,"2026-02-26T11:30:41.858",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703551,1772105441868,-500.0,0.0001,2,"2026-02-26T11:30:41.868",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703552,1772105441877,-151.0,0.0001,2,"2026-02-26T11:30:41.877",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703553,1772105441887,-553.9571256,0.0001,2,"2026-02-26T11:30:41.887",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703554,1772105441896,-151.0,0.0001,2,"2026-02-26T11:30:41.896",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703555,1772105441905,-200.0,0.0001,2,"2026-02-26T11:30:41.905",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703556,1772105441914,-151.0,0.0001,2,"2026-02-26T11:30:41.914",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703557,1772105441924,-151.0,0.0001,2,"2026-02-26T11:30:41.924",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703558,1772105441934,-151.0,0.0001,2,"2026-02-26T11:30:41.934",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703559,1772105441944,-151.0,0.0001,2,"2026-02-26T11:30:41.944",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703560,1772105441953,-151.0,0.0001,2,"2026-02-26T11:30:41.953",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703561,1772105441964,-151.0,0.0001,2,"2026-02-26T11:30:41.964",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703562,1772105441975,-151.0,0.0001,2,"2026-02-26T11:30:41.975",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703563,1772105441986,-151.0,0.0001,2,"2026-02-26T11:30:41.986",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703564,1772105441995,-151.0,0.0001,2,"2026-02-26T11:30:41.995",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703565,1772105442005,-151.0,0.0001,2,"2026-02-26T11:30:42.005",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703566,1772105442014,-151.0,0.0001,2,"2026-02-26T11:30:42.014",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703567,1772105442024,-151.0,0.0001,2,"2026-02-26T11:30:42.024",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703568,1772105442034,-151.0,0.0001,2,"2026-02-26T11:30:42.034",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703569,1772105442044,-151.0,0.0001,2,"2026-02-26T11:30:42.044",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703570,1772105442054,-151.0,0.0001,2,"2026-02-26T11:30:42.054",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703571,1772105442063,-151.0,0.0001,2,"2026-02-26T11:30:42.063",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703572,1772105442073,-151.0,0.0001,2,"2026-02-26T11:30:42.073",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703573,1772105442082,-151.0,0.0001,2,"2026-02-26T11:30:42.082",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703574,1772105442204,-1186.11241235,0.0001,2,"2026-02-26T11:30:42.204",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703575,1772105442214,-151.0,0.0001,2,"2026-02-26T11:30:42.214",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703576,1772105442223,-151.0,0.0001,2,"2026-02-26T11:30:42.223",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703577,1772105442232,-151.0,0.0001,2,"2026-02-26T11:30:42.232",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703578,1772105442242,-151.0,0.0001,2,"2026-02-26T11:30:42.242",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703579,1772105442251,-151.0,0.0001,2,"2026-02-26T11:30:42.251",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703580,1772105442261,-151.0,0.0001,2,"2026-02-26T11:30:42.261",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703581,1772105442275,-151.0,0.0001,2,"2026-02-26T11:30:42.275",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703582,1772105442284,-367.75891248,0.0001,2,"2026-02-26T11:30:42.284",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703583,1772105442294,-1070.62307231,0.0001,2,"2026-02-26T11:30:42.294",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703584,1772105442303,-3292.0,0.00010033,2,"2026-02-26T11:30:42.303",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703585,1772105442315,-151.0,0.00010035,2,"2026-02-26T11:30:42.315",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703586,1772105442324,-222.0,0.00010035,2,"2026-02-26T11:30:42.324",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703587,1772105442334,-290.37,0.00010046,2,"2026-02-26T11:30:42.334",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703588,1772105442345,-195.02,0.000101,2,"2026-02-26T11:30:42.345",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703589,1772105442356,-1000.0,0.0001017,2,"2026-02-26T11:30:42.356",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703590,1772105442365,-1000.0,0.0001017,2,"2026-02-26T11:30:42.365",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703591,1772105442374,-500.0,0.0001017,2,"2026-02-26T11:30:42.374",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703592,1772105442383,-500.0,0.0001017,2,"2026-02-26T11:30:42.383",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703593,1772105442392,-1000.0,0.00010274,2,"2026-02-26T11:30:42.392",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703594,1772105442402,-384.64,0.00010289,2,"2026-02-26T11:30:42.402",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703595,1772105442411,-682.2513065,0.000103,2,"2026-02-26T11:30:42.411",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703596,1772105442420,-1907.79009974,0.000103,2,"2026-02-26T11:30:42.420",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703597,1772105442429,-3284.368805,0.000103,2,"2026-02-26T11:30:42.429",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703598,1772105442438,-5531.0,0.000103,3,"2026-02-26T11:30:42.438",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703599,1772105442448,-151.0,0.000103,2,"2026-02-26T11:30:42.448",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703600,1772105442458,-500.0,0.000103,2,"2026-02-26T11:30:42.458",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703601,1772105442467,-500.0,0.000103,2,"2026-02-26T11:30:42.467",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703602,1772105442478,-500.0,0.000103,2,"2026-02-26T11:30:42.478",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703603,1772105442488,-500.0,0.000103,2,"2026-02-26T11:30:42.488",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703604,1772105442498,-500.0,0.000103,2,"2026-02-26T11:30:42.498",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703605,1772105442508,-500.0,0.000103,2,"2026-02-26T11:30:42.508",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703606,1772105442518,-500.0,0.000103,2,"2026-02-26T11:30:42.518",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703607,1772105442527,-500.0,0.000103,2,"2026-02-26T11:30:42.527",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703608,1772105442536,-500.0,0.000103,2,"2026-02-26T11:30:42.536",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703609,1772105442546,-500.0,0.000103,2,"2026-02-26T11:30:42.546",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703610,1772105442555,-500.0,0.000103,2,"2026-02-26T11:30:42.555",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703611,1772105442566,-500.0,0.000103,2,"2026-02-26T11:30:42.566",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703612,1772105442575,-500.0,0.000103,2,"2026-02-26T11:30:42.575",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703613,1772105442585,-500.0,0.000103,2,"2026-02-26T11:30:42.585",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703614,1772105442595,-500.0,0.000103,2,"2026-02-26T11:30:42.595",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703615,1772105442604,-500.0,0.000103,2,"2026-02-26T11:30:42.604",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703616,1772105442613,-500.0,0.000103,2,"2026-02-26T11:30:42.613",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703617,1772105442622,-500.0,0.000103,2,"2026-02-26T11:30:42.622",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703618,1772105442632,-500.0,0.000103,2,"2026-02-26T11:30:42.632",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703619,1772105442641,-500.0,0.000103,2,"2026-02-26T11:30:42.641",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703620,1772105442650,-500.0,0.000103,2,"2026-02-26T11:30:42.650",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703621,1772105442660,-500.0,0.000103,2,"2026-02-26T11:30:42.660",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703622,1772105442669,-719.22414134,0.000103,2,"2026-02-26T11:30:42.669",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703623,1772105442679,-500.0,0.000103,2,"2026-02-26T11:30:42.679",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703624,1772105442688,-500.0,0.000103,2,"2026-02-26T11:30:42.688",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703625,1772105442697,-500.0,0.000103,2,"2026-02-26T11:30:42.697",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703626,1772105442706,-500.0,0.000103,2,"2026-02-26T11:30:42.706",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703627,1772105442716,-500.0,0.000103,2,"2026-02-26T11:30:42.716",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703628,1772105442726,-500.98925879,0.000103,2,"2026-02-26T11:30:42.726",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703629,1772105442735,-500.0,0.000103,2,"2026-02-26T11:30:42.735",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703630,1772105442745,-500.0,0.000103,2,"2026-02-26T11:30:42.745",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703631,1772105442754,-500.0,0.000103,2,"2026-02-26T11:30:42.754",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703632,1772105442763,-500.0,0.000103,2,"2026-02-26T11:30:42.763",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703633,1772105442773,-500.0,0.000103,2,"2026-02-26T11:30:42.773",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703634,1772105442783,-500.0,0.000103,2,"2026-02-26T11:30:42.783",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703635,1772105442792,-500.0,0.000103,2,"2026-02-26T11:30:42.792",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703636,1772105442802,-500.0,0.000103,2,"2026-02-26T11:30:42.802",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703637,1772105442811,-500.0,0.000103,2,"2026-02-26T11:30:42.811",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703638,1772105442820,-500.0,0.000103,2,"2026-02-26T11:30:42.820",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703639,1772105442830,-500.0,0.000103,2,"2026-02-26T11:30:42.830",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703640,1772105442840,-500.0,0.000103,2,"2026-02-26T11:30:42.840",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703641,1772105442849,-500.0,0.000103,2,"2026-02-26T11:30:42.849",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703642,1772105442859,-961.38050212,0.000103,2,"2026-02-26T11:30:42.859",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703643,1772105442868,-500.0,0.000103,2,"2026-02-26T11:30:42.868",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703644,1772105442878,-502.76700379,0.000103,2,"2026-02-26T11:30:42.878",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703645,1772105442888,-500.0,0.000103,2,"2026-02-26T11:30:42.888",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703647,1772105442897,-500.0,0.000103,2,"2026-02-26T11:30:42.897",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703648,1772105442907,-500.0,0.000103,2,"2026-02-26T11:30:42.907",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703649,1772105442917,-500.0,0.000103,2,"2026-02-26T11:30:42.917",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703650,1772105442926,-500.0,0.000103,2,"2026-02-26T11:30:42.926",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703652,1772105442936,-500.0,0.000103,2,"2026-02-26T11:30:42.936",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703654,1772105442946,-500.0,0.000103,2,"2026-02-26T11:30:42.946",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703655,1772105442955,-500.0,0.000103,2,"2026-02-26T11:30:42.955",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703656,1772105442965,-500.0,0.000103,2,"2026-02-26T11:30:42.965",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703657,1772105442974,-500.0,0.000103,2,"2026-02-26T11:30:42.974",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703658,1772105442983,-500.0,0.000103,2,"2026-02-26T11:30:42.983",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703659,1772105442993,-500.0,0.000103,2,"2026-02-26T11:30:42.993",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703660,1772105443003,-500.0,0.000103,2,"2026-02-26T11:30:43.003",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703661,1772105443012,-500.93049898,0.000103,2,"2026-02-26T11:30:43.012",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703662,1772105443021,-500.0,0.000103,2,"2026-02-26T11:30:43.021",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703663,1772105443031,-500.0,0.000103,2,"2026-02-26T11:30:43.031",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703664,1772105443040,-500.0,0.000103,2,"2026-02-26T11:30:43.040",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703665,1772105443050,-500.0,0.000103,2,"2026-02-26T11:30:43.050",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703667,1772105443060,-643.7180745,0.000103,2,"2026-02-26T11:30:43.060",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703669,1772105443070,-500.0,0.000103,2,"2026-02-26T11:30:43.070",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703671,1772105443080,-500.0,0.000103,2,"2026-02-26T11:30:43.080",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703672,1772105443090,-500.0,0.000103,2,"2026-02-26T11:30:43.090",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703673,1772105443100,-500.0,0.000103,2,"2026-02-26T11:30:43.100",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703674,1772105443109,-500.0,0.000103,2,"2026-02-26T11:30:43.109",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703676,1772105443118,-500.0,0.000103,2,"2026-02-26T11:30:43.118",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703677,1772105443128,-500.0,0.000103,2,"2026-02-26T11:30:43.128",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703678,1772105443137,-500.0,0.000103,2,"2026-02-26T11:30:43.137",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703679,1772105443147,-500.0,0.000103,2,"2026-02-26T11:30:43.147",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703680,1772105443156,-500.0,0.000103,2,"2026-02-26T11:30:43.156",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703681,1772105443165,-500.0,0.000103,2,"2026-02-26T11:30:43.165",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703682,1772105443175,-500.0,0.000103,2,"2026-02-26T11:30:43.175",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703683,1772105443184,-500.0,0.000103,2,"2026-02-26T11:30:43.184",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703685,1772105443194,-500.0,0.000103,2,"2026-02-26T11:30:43.194",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703686,1772105443204,-500.0,0.000103,2,"2026-02-26T11:30:43.204",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703687,1772105443214,-500.0,0.000103,2,"2026-02-26T11:30:43.214",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703688,1772105443223,-500.0,0.000103,2,"2026-02-26T11:30:43.223",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703690,1772105443233,-759.53460543,0.000103,2,"2026-02-26T11:30:43.233",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703691,1772105443243,-848.80379452,0.000103,2,"2026-02-26T11:30:43.243",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703692,1772105443253,-500.0,0.000103,2,"2026-02-26T11:30:43.253",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703693,1772105443262,-576.70003005,0.000103,2,"2026-02-26T11:30:43.262",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703694,1772105443276,-500.0,0.000103,2,"2026-02-26T11:30:43.276",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703695,1772105443286,-653.71723476,0.000103,2,"2026-02-26T11:30:43.286",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703696,1772105443296,-500.0,0.000103,2,"2026-02-26T11:30:43.296",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703697,1772105443306,-500.0,0.000103,2,"2026-02-26T11:30:43.306",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703698,1772105443316,-791.66917409,0.000103,2,"2026-02-26T11:30:43.316",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703699,1772105443325,-500.0,0.000103,2,"2026-02-26T11:30:43.325",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703700,1772105443336,-500.0,0.000103,2,"2026-02-26T11:30:43.336",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703701,1772105443347,-785.68353372,0.000103,2,"2026-02-26T11:30:43.347",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703702,1772105443356,-500.0,0.000103,2,"2026-02-26T11:30:43.356",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703703,1772105443366,-500.0,0.000103,2,"2026-02-26T11:30:43.366",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703704,1772105443375,-861.07776578,0.000103,2,"2026-02-26T11:30:43.375",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703705,1772105443386,-500.0,0.000103,2,"2026-02-26T11:30:43.386",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703706,1772105443395,-500.0,0.000103,2,"2026-02-26T11:30:43.395",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703707,1772105443405,-500.0,0.000103,2,"2026-02-26T11:30:43.405",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703708,1772105443414,-678.99558819,0.000103,2,"2026-02-26T11:30:43.414",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703709,1772105443423,-841.12614191,0.000103,2,"2026-02-26T11:30:43.423",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703710,1772105443433,-615.5072787,0.000103,2,"2026-02-26T11:30:43.433",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703711,1772105443443,-500.0,0.000103,2,"2026-02-26T11:30:43.443",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703712,1772105443454,-804.72276255,0.000103,2,"2026-02-26T11:30:43.454",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703713,1772105443463,-705.08270808,0.000103,2,"2026-02-26T11:30:43.463",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703714,1772105443473,-500.0,0.000103,2,"2026-02-26T11:30:43.473",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703715,1772105443484,-500.0,0.000103,2,"2026-02-26T11:30:43.484",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703716,1772105443495,-965.36722403,0.000103,2,"2026-02-26T11:30:43.495",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703717,1772105443506,-580.04221442,0.000103,2,"2026-02-26T11:30:43.506",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703718,1772105443516,-500.0,0.000103,2,"2026-02-26T11:30:43.516",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703719,1772105443525,-814.80586254,0.000103,2,"2026-02-26T11:30:43.525",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703720,1772105443535,-953.73723476,0.000103,2,"2026-02-26T11:30:43.535",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703721,1772105443545,-532.0420997,0.000103,2,"2026-02-26T11:30:43.545",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703723,1772105443554,-811.2919534,0.000103,2,"2026-02-26T11:30:43.554",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703724,1772105443563,-317.21684957,0.00010446,2,"2026-02-26T11:30:43.563",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703725,1772105443582,-182.78315043,0.00010446,2,"2026-02-26T11:30:43.582",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703726,1772105443591,-364.25151623,0.00010446,2,"2026-02-26T11:30:43.591",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703727,1772105443610,-135.74848377,0.00010446,2,"2026-02-26T11:30:43.610",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703728,1772105443620,-500.0,0.00010446,2,"2026-02-26T11:30:43.620",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703729,1772105443630,-500.0,0.00010446,2,"2026-02-26T11:30:43.630",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703730,1772105443641,-500.0,0.00010446,2,"2026-02-26T11:30:43.641",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703731,1772105443651,-500.0,0.00010446,2,"2026-02-26T11:30:43.651",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703732,1772105443661,-500.0,0.00010446,2,"2026-02-26T11:30:43.661",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703733,1772105443670,-500.0,0.00010446,2,"2026-02-26T11:30:43.670",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703734,1772105443679,-500.0,0.00010446,2,"2026-02-26T11:30:43.679",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703735,1772105443689,-500.0,0.00010446,2,"2026-02-26T11:30:43.689",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703736,1772105443698,-500.0,0.00010446,2,"2026-02-26T11:30:43.698",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703737,1772105443708,-151.10043624,0.00010446,2,"2026-02-26T11:30:43.708",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703738,1772105443718,-246.13271968,0.00010446,2,"2026-02-26T11:30:43.718",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703739,1772105443727,-290.37,0.00010502,2,"2026-02-26T11:30:43.727",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703740,1772105443737,-203.20755131,0.00010548,2,"2026-02-26T11:30:43.737",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703741,1772105443749,-5531.0,0.000106,5,"2026-02-26T11:30:43.749",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703742,1772105443759,-155.0,0.00010696,2,"2026-02-26T11:30:43.759",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703743,1772105443771,-990.0,0.000107,2,"2026-02-26T11:30:43.771",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703744,1772105443780,-8119.2427,0.00010728,2,"2026-02-26T11:30:43.780",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703745,1772105443789,-1445.766505,0.0001077,2,"2026-02-26T11:30:43.789",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703746,1772105443801,-2706.79276,0.0001077,2,"2026-02-26T11:30:43.801",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703747,1772105443810,-500.75663163,0.00010829,2,"2026-02-26T11:30:43.810",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703748,1772105443821,-500.06072906,0.00010829,2,"2026-02-26T11:30:43.821",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703749,1772105443831,-164.76814521,0.00010829,2,"2026-02-26T11:30:43.831",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703750,1772105443840,-500.09057479,0.00010829,2,"2026-02-26T11:30:43.840",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703751,1772105443850,-500.0,0.00010829,2,"2026-02-26T11:30:43.850",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703752,1772105443859,-500.0,0.00010829,2,"2026-02-26T11:30:43.859",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703753,1772105443869,-500.23170611,0.00010829,2,"2026-02-26T11:30:43.869",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703754,1772105443879,-501.10602996,0.00010829,2,"2026-02-26T11:30:43.879",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703755,1772105443989,-500.22029316,0.00010829,2,"2026-02-26T11:30:43.989",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703756,1772105443998,-167.01035166,0.00010829,2,"2026-02-26T11:30:43.998",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703757,1772105444007,-500.08820078,0.00010829,2,"2026-02-26T11:30:44.007",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703758,1772105444016,-500.08836173,0.00010829,2,"2026-02-26T11:30:44.016",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703759,1772105444026,-500.0,0.00010829,2,"2026-02-26T11:30:44.026",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703760,1772105444036,-500.0,0.00010829,2,"2026-02-26T11:30:44.036",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703761,1772105444046,-610.55972537,0.00010829,2,"2026-02-26T11:30:44.046",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703762,1772105444056,-500.08514565,0.00010829,2,"2026-02-26T11:30:44.056",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703763,1772105444066,-165.39582799,0.00010829,2,"2026-02-26T11:30:44.066",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703764,1772105444075,-500.82940591,0.00010829,2,"2026-02-26T11:30:44.075",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703765,1772105444086,-500.78794822,0.00010829,2,"2026-02-26T11:30:44.086",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703766,1772105444096,-384.74874007,0.00010829,2,"2026-02-26T11:30:44.096",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703767,1772105444105,-588.93145599,0.00010829,2,"2026-02-26T11:30:44.105",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703768,1772105444114,-500.51046148,0.00010829,2,"2026-02-26T11:30:44.114",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703769,1772105444124,-503.65630959,0.00010829,2,"2026-02-26T11:30:44.124",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703770,1772105444133,-500.95701525,0.00010829,2,"2026-02-26T11:30:44.133",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703771,1772105444143,-500.93369528,0.00010829,2,"2026-02-26T11:30:44.143",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703772,1772105444153,-500.65480064,0.00010829,2,"2026-02-26T11:30:44.153",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703773,1772105444163,-500.0,0.00010829,2,"2026-02-26T11:30:44.163",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703774,1772105444172,-500.49462905,0.00010829,2,"2026-02-26T11:30:44.172",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703775,1772105444182,-240.05255331,0.00010829,2,"2026-02-26T11:30:44.182",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703776,1772105444192,-500.0,0.00010829,2,"2026-02-26T11:30:44.192",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703777,1772105444201,-500.0,0.00010829,2,"2026-02-26T11:30:44.201",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703778,1772105444211,-501.08752004,0.00010829,2,"2026-02-26T11:30:44.211",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703779,1772105444221,-500.35476921,0.00010829,2,"2026-02-26T11:30:44.221",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703780,1772105444230,-225.98064,0.0001085,2,"2026-02-26T11:30:44.230",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703781,1772105444240,-151.0,0.000109,2,"2026-02-26T11:30:44.240",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703782,1772105444250,-151.0,0.000109,2,"2026-02-26T11:30:44.250",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703783,1772105444259,-151.0,0.000109,2,"2026-02-26T11:30:44.259",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703784,1772105444272,-151.0,0.000109,2,"2026-02-26T11:30:44.272",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703785,1772105444281,-4278.92841349,0.000109,2,"2026-02-26T11:30:44.281",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703786,1772105444291,-4278.92841349,0.000109,2,"2026-02-26T11:30:44.291",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703787,1772105444300,-4278.92841349,0.000109,2,"2026-02-26T11:30:44.300",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703788,1772105444311,-200.0,0.00010959,2,"2026-02-26T11:30:44.311",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703789,1772105444320,-166.66,0.00010959,2,"2026-02-26T11:30:44.320",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703790,1772105444330,-3643.09,0.00010959,2,"2026-02-26T11:30:44.330",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703791,1772105444342,-150.0,0.00010959,2,"2026-02-26T11:30:44.342",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703792,1772105444353,-151.0,0.00010959,2,"2026-02-26T11:30:44.353",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703793,1772105444362,-151.0,0.00010959,2,"2026-02-26T11:30:44.362",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703794,1772105444371,-151.0,0.00010959,2,"2026-02-26T11:30:44.371",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703795,1772105444381,-290.37,0.00010959,2,"2026-02-26T11:30:44.381",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703796,1772105444391,-1277.0,0.00010984,2,"2026-02-26T11:30:44.391",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703797,1772105444400,-1211.0,0.00010984,2,"2026-02-26T11:30:44.400",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703798,1772105444410,-920.0,0.00010984,2,"2026-02-26T11:30:44.410",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703799,1772105444419,-151.0,0.00010984,2,"2026-02-26T11:30:44.419",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703800,1772105444429,-151.0,0.00010984,2,"2026-02-26T11:30:44.429",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703801,1772105444438,-151.0,0.00010984,2,"2026-02-26T11:30:44.438",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703802,1772105444448,-1347.422,0.00010984,2,"2026-02-26T11:30:44.448",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703803,1772105444457,-2456.0,0.00010984,2,"2026-02-26T11:30:44.457",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703804,1772105444466,-618.0,0.00010984,2,"2026-02-26T11:30:44.466",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703805,1772105444476,-461.0,0.00011036,2,"2026-02-26T11:30:44.476",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703806,1772105444485,-166.66,0.00011068,2,"2026-02-26T11:30:44.485",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703807,1772105444495,-500.0,0.0001107,2,"2026-02-26T11:30:44.495",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703808,1772105444504,-1000.0,0.0001107,2,"2026-02-26T11:30:44.504",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703809,1772105444514,-18047.85196535,0.00011099,2,"2026-02-26T11:30:44.514",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703810,1772105444523,-18047.85196532,0.00011099,2,"2026-02-26T11:30:44.523",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703811,1772105444532,-18047.85196532,0.00011099,2,"2026-02-26T11:30:44.532",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703812,1772105444542,-1931.19145244,0.00011099,2,"2026-02-26T11:30:44.542",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703813,1772105444827,-4939.51232533,0.00011099,2,"2026-02-26T11:30:44.827",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703814,1772105444839,-553.09022308,0.00011099,2,"2026-02-26T11:30:44.839",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703815,1772105444851,-2509.07303865,0.00011099,2,"2026-02-26T11:30:44.851",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703816,1772105444864,-942.7273993,0.00011099,2,"2026-02-26T11:30:44.864",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703817,1772105444880,-1030.1308482,0.00011099,2,"2026-02-26T11:30:44.880",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703818,1772105444891,-1208.45596407,0.00011099,2,"2026-02-26T11:30:44.891",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703819,1772105444902,-623.16483502,0.00011099,2,"2026-02-26T11:30:44.902",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703950,1772106629834,-150.0,9.781e-05,7,"2026-02-26T11:50:29.834",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703951,1772106631345,-150.0,9.781e-05,7,"2026-02-26T11:50:31.345",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703959,1772106632160,-150.0,9.781e-05,7,"2026-02-26T11:50:32.160",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703963,1772106632203,-725.81311733,8.84e-05,2,"2026-02-26T11:50:32.203",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703966,1772106632258,-274.18688267,8.84e-05,2,"2026-02-26T11:50:32.258",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703967,1772106632267,-2500.0,8.97e-05,2,"2026-02-26T11:50:32.267",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703968,1772106632276,-1399.40726508,9e-05,2,"2026-02-26T11:50:32.276",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703969,1772106632285,-1200.0,9.05e-05,2,"2026-02-26T11:50:32.285",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703970,1772106632294,-2500.0,9.051e-05,2,"2026-02-26T11:50:32.294",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703971,1772106632304,-2500.0,9.051e-05,2,"2026-02-26T11:50:32.304",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703972,1772106632313,-380.96,9.1e-05,2,"2026-02-26T11:50:32.313",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703973,1772106632321,-300.0,9.102e-05,2,"2026-02-26T11:50:32.321",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703974,1772106632330,-195.0,9.104e-05,2,"2026-02-26T11:50:32.330",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703975,1772106632338,-300.0,9.109e-05,2,"2026-02-26T11:50:32.338",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703976,1772106632347,-300.0,9.109e-05,2,"2026-02-26T11:50:32.347",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703977,1772106632356,-300.0,9.109e-05,2,"2026-02-26T11:50:32.356",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703978,1772106632365,-195.0,9.116e-05,2,"2026-02-26T11:50:32.365",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703979,1772106632374,-195.0,9.116e-05,2,"2026-02-26T11:50:32.374",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703980,1772106632382,-195.0,9.116e-05,2,"2026-02-26T11:50:32.382",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703981,1772106632391,-1004.67436263,9.191e-05,2,"2026-02-26T11:50:32.391",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703982,1772106632401,-487452.5951577,9.192e-05,2,"2026-02-26T11:50:32.401",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703983,1772106632412,-197691.7158731,9.192e-05,2,"2026-02-26T11:50:32.412",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703984,1772106632424,-59698.95652813,9.192e-05,2,"2026-02-26T11:50:32.424",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703985,1772106632442,-351.5299975,9.192e-05,2,"2026-02-26T11:50:32.442",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703986,1772106632453,-21018.0468151,9.192e-05,2,"2026-02-26T11:50:32.453",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703994,1772106632924,-150.0,9.781e-05,7,"2026-02-26T11:50:32.924",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703995,1772106634109,-150.0,9.781e-05,7,"2026-02-26T11:50:34.109",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703996,1772106635064,-150.0,9.781e-05,7,"2026-02-26T11:50:35.064",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703997,1772106635853,-150.0,9.781e-05,7,"2026-02-26T11:50:35.853",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703998,1772106636696,-150.0,9.781e-05,7,"2026-02-26T11:50:36.696",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406703999,1772106637568,-150.0,9.781e-05,7,"2026-02-26T11:50:37.568",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704003,1772106638270,-500.0,9.192e-05,2,"2026-02-26T11:50:38.270",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704004,1772106638376,-500.0,9.192e-05,2,"2026-02-26T11:50:38.376",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704005,1772106638522,-150.0,9.781e-05,7,"2026-02-26T11:50:38.522",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704028,1772106640774,-1048.02066522,9.192e-05,2,"2026-02-26T11:50:40.774",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704029,1772106640789,-299.70409596,9.192e-05,2,"2026-02-26T11:50:40.789",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704030,1772106640799,-326.37913478,9.192e-05,2,"2026-02-26T11:50:40.799",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704046,1772106643483,-62733.57787046,9.192e-05,2,"2026-02-26T11:50:43.483",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704047,1772106643495,-3900.90092701,9.192e-05,2,"2026-02-26T11:50:43.495",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704048,1772106643640,-3874.85299278,9.192e-05,2,"2026-02-26T11:50:43.640",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704056,1772106646202,-470.0,9.192e-05,2,"2026-02-26T11:50:46.202",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704057,1772106646215,-494.61771879,9.192e-05,2,"2026-02-26T11:50:46.215",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704058,1772106646226,-651.98542784,9.192e-05,2,"2026-02-26T11:50:46.226",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704059,1772106646256,-877.65980518,9.192e-05,2,"2026-02-26T11:50:46.256",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704060,1772106646366,-7629.51241606,9.192e-05,2,"2026-02-26T11:50:46.366",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704066,1772106729919,-150.0,9.781e-05,7,"2026-02-26T11:52:09.919",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704067,1772106730937,-150.0,9.781e-05,7,"2026-02-26T11:52:10.937",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704068,1772106731878,-150.0,9.781e-05,7,"2026-02-26T11:52:11.878",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704069,1772106732690,-150.0,9.781e-05,7,"2026-02-26T11:52:12.690",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704070,1772106733491,-150.0,9.781e-05,7,"2026-02-26T11:52:13.491",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704071,1772106734369,-150.0,9.781e-05,7,"2026-02-26T11:52:14.369",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704072,1772106735234,-150.0,9.781e-05,7,"2026-02-26T11:52:15.234",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704073,1772106736074,-150.0,9.781e-05,7,"2026-02-26T11:52:16.074",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704074,1772106736995,-150.0,9.781e-05,7,"2026-02-26T11:52:16.995",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704075,1772106738564,-150.0,9.781e-05,7,"2026-02-26T11:52:18.564",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704077,1772107085593,-150.0,9.781e-05,7,"2026-02-26T11:58:05.593",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704078,1772107129532,-150.0,9.781e-05,7,"2026-02-26T11:58:49.532",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704079,1772107132991,-150.0,9.781e-05,7,"2026-02-26T11:58:52.991",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704080,1772107146455,-250.0,9.781e-05,7,"2026-02-26T11:59:06.455",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704085,1772107339377,2300.0,8.7e-05,3,"2026-02-26T12:02:19.377",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704086,1772107349174,4600.0,8.8e-05,3,"2026-02-26T12:02:29.174",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704090,1772107354386,6900.0,8.9e-05,3,"2026-02-26T12:02:34.386",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704091,1772107356493,9200.0,9e-05,3,"2026-02-26T12:02:36.493",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704140,1772107476579,172.0,4.9e-07,2,"2026-02-26T12:04:36.579",0.0004599,102.42,0.9713545893646047,5697741730.789776]
[406704199,1772107546058,-150.0,9.781e-05,7,"2026-02-26T12:05:46.058",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704203,1772107622551,-150.0,0.00011525,14,"2026-02-26T12:07:02.551",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704204,1772107625214,1100.0,8.7e-05,3,"2026-02-26T12:07:05.214",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704205,1772107627311,2300.0,8.8e-05,3,"2026-02-26T12:07:07.311",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704206,1772107629564,3500.0,8.9e-05,3,"2026-02-26T12:07:09.564",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704207,1772107631534,4600.0,9e-05,3,"2026-02-26T12:07:11.534",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704334,1772107799866,1067.91,4.311e-05,2,"2026-02-26T12:09:59.866",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704335,1772107800054,1067.91,4.497e-05,2,"2026-02-26T12:10:00.054",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704336,1772107800251,1067.91,4.682e-05,2,"2026-02-26T12:10:00.251",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704337,1772107800445,1067.91,4.868e-05,2,"2026-02-26T12:10:00.445",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704338,1772107800644,1067.91,5.054e-05,2,"2026-02-26T12:10:00.644",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704339,1772107800843,1067.91,5.239e-05,2,"2026-02-26T12:10:00.843",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704340,1772107801043,1067.91,5.425e-05,2,"2026-02-26T12:10:01.043",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704341,1772107801251,1043.13,5.61e-05,2,"2026-02-26T12:10:01.251",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704342,1772107801273,24.78,5.61e-05,2,"2026-02-26T12:10:01.273",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704343,1772107801660,1067.91,5.796e-05,2,"2026-02-26T12:10:01.660",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704344,1772107801736,1067.91,5.982e-05,2,"2026-02-26T12:10:01.736",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704345,1772107801888,1067.91,6.167e-05,2,"2026-02-26T12:10:01.888",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704346,1772107802290,1067.91,6.353e-05,2,"2026-02-26T12:10:02.290",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704377,1772107831362,-1067.91,6.539e-05,2,"2026-02-26T12:10:31.362",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704379,1772107831371,-1067.91,6.724e-05,2,"2026-02-26T12:10:31.371",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704381,1772107831381,-1067.91,6.91e-05,2,"2026-02-26T12:10:31.381",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704382,1772107831390,-1067.91,7.096e-05,2,"2026-02-26T12:10:31.390",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704383,1772107831399,-2000.0,7.193e-05,2,"2026-02-26T12:10:31.399",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704385,1772107831408,-1067.91,7.281e-05,2,"2026-02-26T12:10:31.408",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704386,1772107831417,-254.40737859,7.467e-05,2,"2026-02-26T12:10:31.417",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704387,1772107831428,-290.05642929,7.467e-05,2,"2026-02-26T12:10:31.428",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704388,1772107831439,-523.44619212,7.467e-05,2,"2026-02-26T12:10:31.439",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704389,1772107831449,-349.21911832,7.653e-05,2,"2026-02-26T12:10:31.449",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704390,1772107831459,-596.61311656,7.653e-05,2,"2026-02-26T12:10:31.459",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704391,1772107831522,-122.07776512,7.653e-05,2,"2026-02-26T12:10:31.522",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704392,1772107831531,-481.76459085,7.838e-05,2,"2026-02-26T12:10:31.531",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704532,1772107839818,-304.45809423,7.838e-05,2,"2026-02-26T12:10:39.818",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704535,1772107839871,-281.68731492,7.838e-05,2,"2026-02-26T12:10:39.871",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704536,1772107839880,-200.0,7.866e-05,2,"2026-02-26T12:10:39.880",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704537,1772107839889,-698.43,8.149e-05,2,"2026-02-26T12:10:39.889",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704538,1772107839898,-127.04447857,8.152e-05,2,"2026-02-26T12:10:39.898",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704809,1772107845443,-193.35919633,8.152e-05,2,"2026-02-26T12:10:45.443",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704810,1772107845458,-300.0,8.174e-05,2,"2026-02-26T12:10:45.458",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704811,1772107845472,-1200.0,8.174e-05,2,"2026-02-26T12:10:45.472",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704812,1772107845486,-2414.54743612,8.175e-05,2,"2026-02-26T12:10:45.486",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704828,1772107999282,160.0,8e-05,3,"2026-02-26T12:13:19.282",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704831,1772108234113,200.0,8.6e-05,3,"2026-02-26T12:17:14.113",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704832,1772108236209,400.0,8.7e-05,3,"2026-02-26T12:17:16.209",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704833,1772108238323,600.0,8.8e-05,3,"2026-02-26T12:17:18.323",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704834,1772108240419,800.0,8.9e-05,3,"2026-02-26T12:17:20.419",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704835,1772108242507,1000.0,9e-05,3,"2026-02-26T12:17:22.507",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704840,1772108794310,-150.0,9.781e-05,7,"2026-02-26T12:26:34.310",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704841,1772108795720,-150.0,9.781e-05,7,"2026-02-26T12:26:35.720",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704842,1772108796451,-150.0,9.781e-05,7,"2026-02-26T12:26:36.451",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704843,1772108797279,-150.0,9.781e-05,7,"2026-02-26T12:26:37.279",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704844,1772108798140,-150.0,9.781e-05,7,"2026-02-26T12:26:38.140",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704845,1772108799008,-150.0,9.781e-05,7,"2026-02-26T12:26:39.008",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704846,1772108800122,-150.0,9.781e-05,7,"2026-02-26T12:26:40.122",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704847,1772108800779,-150.0,9.781e-05,7,"2026-02-26T12:26:40.779",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704848,1772108801673,-150.0,9.781e-05,7,"2026-02-26T12:26:41.673",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704849,1772108802611,-150.0,9.781e-05,7,"2026-02-26T12:26:42.611",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704853,1772108849318,2600.0,8.9e-05,3,"2026-02-26T12:27:29.318",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406704854,1772108851418,3200.0,9e-05,3,"2026-02-26T12:27:31.418",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705090,1772109003675,150.0,7.899e-05,7,"2026-02-26T12:30:03.675",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705092,1772109031566,-600.0,7.8e-05,2,"2026-02-26T12:30:31.566",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705093,1772109031576,-216.0,7.8e-05,2,"2026-02-26T12:30:31.576",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705094,1772109031586,-206.19476615,7.806e-05,2,"2026-02-26T12:30:31.586",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705095,1772109031597,-875.54,7.806e-05,2,"2026-02-26T12:30:31.597",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705096,1772109031609,-3918.26523385,7.806e-05,2,"2026-02-26T12:30:31.609",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705097,1772109031618,-250.0,7.813e-05,2,"2026-02-26T12:30:31.618",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705098,1772109031628,-166.66,7.825e-05,2,"2026-02-26T12:30:31.628",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705099,1772109031637,-2004.6164529,7.837e-05,2,"2026-02-26T12:30:31.637",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705100,1772109031647,-203.0,7.85e-05,2,"2026-02-26T12:30:31.647",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705101,1772109031656,-300.0,7.899e-05,2,"2026-02-26T12:30:31.656",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705102,1772109031666,-300.0,7.899e-05,2,"2026-02-26T12:30:31.666",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705103,1772109031676,-1200.0,7.899e-05,2,"2026-02-26T12:30:31.676",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705104,1772109031686,-300.0,7.899e-05,2,"2026-02-26T12:30:31.686",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705105,1772109031696,-230.34,7.9e-05,2,"2026-02-26T12:30:31.696",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705106,1772109031706,-1300.0,7.9e-05,2,"2026-02-26T12:30:31.706",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705107,1772109031715,-500.0,7.933e-05,2,"2026-02-26T12:30:31.715",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705108,1772109031725,-1900.0,8e-05,2,"2026-02-26T12:30:31.725",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705109,1772109031735,-166.66,8.084e-05,2,"2026-02-26T12:30:31.735",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705110,1772109031744,-393.0,8.128e-05,2,"2026-02-26T12:30:31.744",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705111,1772109031754,-279.0,8.128e-05,2,"2026-02-26T12:30:31.754",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705112,1772109031765,-220.0,8.161e-05,2,"2026-02-26T12:30:31.765",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705113,1772109031774,-300.0,8.174e-05,2,"2026-02-26T12:30:31.774",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705114,1772109031784,-1849.89256388,8.175e-05,2,"2026-02-26T12:30:31.784",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705115,1772109031793,-441.0,8.194e-05,2,"2026-02-26T12:30:31.793",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705116,1772109031803,-369.101714,8.219e-05,2,"2026-02-26T12:30:31.803",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705117,1772109031812,-2903.08,8.219e-05,2,"2026-02-26T12:30:31.812",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705118,1772109031822,-356.8,8.219e-05,2,"2026-02-26T12:30:31.822",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705119,1772109031831,-3921.74,8.219e-05,2,"2026-02-26T12:30:31.831",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705120,1772109031841,-1500.0,8.223e-05,2,"2026-02-26T12:30:31.841",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705121,1772109031851,-1310.0,8.226e-05,2,"2026-02-26T12:30:31.851",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705122,1772109031860,-508.0,8.241e-05,2,"2026-02-26T12:30:31.860",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705123,1772109031871,-162.43895648,8.333e-05,2,"2026-02-26T12:30:31.871",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705124,1772109031880,-166.66,8.342e-05,2,"2026-02-26T12:30:31.880",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705125,1772109031890,-150.0,8.346e-05,2,"2026-02-26T12:30:31.890",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705126,1772109031900,-1267.1819834,8.347e-05,2,"2026-02-26T12:30:31.900",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705127,1772109031909,-124787.7793903,8.347e-05,2,"2026-02-26T12:30:31.909",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705128,1772109031918,-335948.51055256,8.351e-05,2,"2026-02-26T12:30:31.918",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705129,1772109031930,-5232.11762342,8.351e-05,2,"2026-02-26T12:30:31.930",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705130,1772109031941,-5140.20973332,8.351e-05,2,"2026-02-26T12:30:31.941",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705131,1772109031956,-751.72228898,8.351e-05,2,"2026-02-26T12:30:31.956",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705132,1772109031968,-454.55387908,8.351e-05,2,"2026-02-26T12:30:31.968",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705133,1772109031980,-2815.94946393,8.351e-05,2,"2026-02-26T12:30:31.980",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705134,1772109031991,-9286.69525022,8.351e-05,2,"2026-02-26T12:30:31.991",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705135,1772109032002,-1900.0,8.351e-05,2,"2026-02-26T12:30:32.002",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705136,1772109032014,-897.6569597,8.351e-05,2,"2026-02-26T12:30:32.014",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705137,1772109032025,-2355.45218517,8.351e-05,2,"2026-02-26T12:30:32.025",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705138,1772109032041,-451.0,8.351e-05,2,"2026-02-26T12:30:32.041",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705139,1772109032052,-7380.98693489,8.351e-05,2,"2026-02-26T12:30:32.052",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705254,1772109040047,-136602.56531058,8.351e-05,2,"2026-02-26T12:30:40.047",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705263,1772109042953,-1832.67330149,8.351e-05,2,"2026-02-26T12:30:42.953",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705264,1772109042964,-384.996,8.351e-05,2,"2026-02-26T12:30:42.964",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705329,1772109066018,157.0,8.351e-05,3,"2026-02-26T12:31:06.018",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705331,1772109127006,157.0,8.351e-05,3,"2026-02-26T12:32:07.006",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705332,1772109187231,157.0,8.351e-05,3,"2026-02-26T12:33:07.231",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705333,1772109247620,157.0,8.351e-05,3,"2026-02-26T12:34:07.620",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705334,1772109308277,174.0,8.351e-05,3,"2026-02-26T12:35:08.277",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705335,1772109312375,157.0,8.351e-05,3,"2026-02-26T12:35:12.375",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705336,1772109360235,-224.9999,7.7e-05,2,"2026-02-26T12:36:00.235",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705337,1772109360257,-1125.748,8.184e-05,2,"2026-02-26T12:36:00.257",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705338,1772109360279,-150.0,8.219e-05,2,"2026-02-26T12:36:00.279",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705339,1772109360301,-1000.0,8.219e-05,2,"2026-02-26T12:36:00.301",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705340,1772109360325,-195.0,8.285e-05,2,"2026-02-26T12:36:00.325",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705341,1772109360346,-151.0,8.348e-05,2,"2026-02-26T12:36:00.346",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705342,1772109360367,-151.0,8.349e-05,2,"2026-02-26T12:36:00.367",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705343,1772109360560,-1200.0,8.349e-05,2,"2026-02-26T12:36:00.560",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705344,1772109360582,-500.0,8.35e-05,2,"2026-02-26T12:36:00.582",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705345,1772109360603,-302.2521,8.35e-05,2,"2026-02-26T12:36:00.603",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705346,1772109367134,157.0,8.351e-05,3,"2026-02-26T12:36:07.134",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705347,1772109425687,157.0,8.351e-05,3,"2026-02-26T12:37:05.687",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705348,1772109485510,158.0,8.351e-05,3,"2026-02-26T12:38:05.510",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705356,1772109994007,155.35,6.324e-05,2,"2026-02-26T12:46:34.007",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705705,1772110231853,-500.0,7.6e-05,2,"2026-02-26T12:50:31.853",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705706,1772110231863,-221.83,7.6e-05,2,"2026-02-26T12:50:31.863",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705707,1772110231873,-250.0,7.651e-05,2,"2026-02-26T12:50:31.873",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705708,1772110231883,-637.41166189,7.651e-05,2,"2026-02-26T12:50:31.883",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705709,1772110231892,-200.0,7.701e-05,2,"2026-02-26T12:50:31.892",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705710,1772110231902,-155.35,7.905e-05,2,"2026-02-26T12:50:31.902",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705711,1772110231912,-454.3546,8.051e-05,2,"2026-02-26T12:50:31.912",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705712,1772110231922,-900.598,8.086e-05,2,"2026-02-26T12:50:31.922",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705713,1772110231931,-151.0,8.148e-05,2,"2026-02-26T12:50:31.931",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705714,1772110231941,-150.0,8.149e-05,2,"2026-02-26T12:50:31.941",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705715,1772110231951,-300.0,8.149e-05,2,"2026-02-26T12:50:31.951",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705716,1772110231961,-487.78282479,8.149e-05,2,"2026-02-26T12:50:31.961",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705718,1772110231971,-1200.0,8.15e-05,2,"2026-02-26T12:50:31.971",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705720,1772110231980,-597635.84311652,8.151e-05,2,"2026-02-26T12:50:31.980",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705724,1772110237868,-1239.49649174,8.151e-05,2,"2026-02-26T12:50:37.868",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705807,1772110240125,-267.12576027,8.151e-05,2,"2026-02-26T12:50:40.125",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705838,1772110242863,-2818.88970174,8.151e-05,2,"2026-02-26T12:50:42.863",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705839,1772110242973,-33110.0,8.151e-05,2,"2026-02-26T12:50:42.973",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705840,1772110243140,-1012.19947126,8.151e-05,2,"2026-02-26T12:50:43.140",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705845,1772110245695,-18025.80289443,8.151e-05,2,"2026-02-26T12:50:45.695",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406705846,1772110245708,-1366.3796,8.151e-05,2,"2026-02-26T12:50:45.708",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706274,1772110763575,157.87,3.962e-05,2,"2026-02-26T12:59:23.575",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706275,1772110763990,157.87,4.286e-05,2,"2026-02-26T12:59:23.990",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706276,1772110764198,157.87,4.611e-05,2,"2026-02-26T12:59:24.198",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706277,1772110764389,157.87,4.935e-05,2,"2026-02-26T12:59:24.389",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706278,1772110764595,157.87,5.259e-05,2,"2026-02-26T12:59:24.595",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706279,1772110764811,157.87,5.583e-05,2,"2026-02-26T12:59:24.811",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706280,1772110765008,157.87,5.907e-05,2,"2026-02-26T12:59:25.008",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706281,1772110765270,157.87,6.232e-05,2,"2026-02-26T12:59:25.270",0.0004599,102.43,0.9713710020799695,5699424776.381722]
[406706572,1772111431871,-300.0,6.554e-05,2,"2026-02-26T13:10:31.871",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706574,1772111431887,-207.0,6.554e-05,2,"2026-02-26T13:10:31.887",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706576,1772111431903,-1090.05436718,6.555e-05,2,"2026-02-26T13:10:31.903",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706577,1772111431926,-558.27538772,6.555e-05,2,"2026-02-26T13:10:31.926",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706578,1772111431984,-312.7,6.555e-05,2,"2026-02-26T13:10:31.984",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706579,1772111432042,-3038.9702451,6.555e-05,2,"2026-02-26T13:10:32.042",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706580,1772111432057,-580.0,6.555e-05,2,"2026-02-26T13:10:32.057",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706581,1772111432077,-300.0,6.555e-05,2,"2026-02-26T13:10:32.077",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706582,1772111432091,-300.0,6.555e-05,2,"2026-02-26T13:10:32.091",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706583,1772111432105,-1200.0,6.555e-05,2,"2026-02-26T13:10:32.105",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706584,1772111432119,-157.87,6.556e-05,2,"2026-02-26T13:10:32.119",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706585,1772111432134,-500.0,6.556e-05,2,"2026-02-26T13:10:32.134",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706586,1772111432149,-500.0,6.556e-05,2,"2026-02-26T13:10:32.149",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706587,1772111432164,-500.0,6.556e-05,2,"2026-02-26T13:10:32.164",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706588,1772111432178,-500.0,6.556e-05,2,"2026-02-26T13:10:32.178",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706589,1772111432193,-500.0,6.556e-05,2,"2026-02-26T13:10:32.193",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706590,1772111432208,-500.0,6.556e-05,2,"2026-02-26T13:10:32.208",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706591,1772111432222,-407.96536498,6.556e-05,2,"2026-02-26T13:10:32.222",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706592,1772111432236,-3241.17682938,6.586e-05,2,"2026-02-26T13:10:32.236",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706593,1772111432250,-500.0,6.71e-05,2,"2026-02-26T13:10:32.250",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706594,1772111432266,-772.91,6.823e-05,2,"2026-02-26T13:10:32.266",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706595,1772111432279,-157.87,6.88e-05,2,"2026-02-26T13:10:32.279",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706596,1772111432293,-157.87,7.204e-05,2,"2026-02-26T13:10:32.293",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706597,1772111432308,-250.0,7.209e-05,2,"2026-02-26T13:10:32.308",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706598,1772111432323,-250.0,7.209e-05,2,"2026-02-26T13:10:32.323",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706599,1772111432337,-5000.0,7.209e-05,2,"2026-02-26T13:10:32.337",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706600,1772111432352,-150.0,7.21e-05,2,"2026-02-26T13:10:32.352",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706601,1772111432366,-1680.0,7.21e-05,2,"2026-02-26T13:10:32.366",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706602,1772111432382,-250.0,7.211e-05,2,"2026-02-26T13:10:32.382",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706603,1772111432396,-221.83,7.3e-05,2,"2026-02-26T13:10:32.396",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706604,1772111432411,-500.0,7.333e-05,2,"2026-02-26T13:10:32.411",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706605,1772111432427,-171.92107206,7.474e-05,2,"2026-02-26T13:10:32.427",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706606,1772111432439,-285.0,7.537e-05,2,"2026-02-26T13:10:32.439",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706607,1772111432448,-361.0,7.555e-05,2,"2026-02-26T13:10:32.448",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706608,1772111432458,-917.91,7.584e-05,2,"2026-02-26T13:10:32.458",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706609,1772111432684,-150.0,7.585e-05,2,"2026-02-26T13:10:32.684",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706610,1772111432694,-1517.0,7.634e-05,2,"2026-02-26T13:10:32.694",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706611,1772111432704,-772.0,7.649e-05,2,"2026-02-26T13:10:32.704",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706612,1772111432713,-355.0,7.744e-05,2,"2026-02-26T13:10:32.713",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706613,1772111432723,-716.0,7.781e-05,2,"2026-02-26T13:10:32.723",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706614,1772111432733,-151.0,7.797e-05,2,"2026-02-26T13:10:32.733",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706615,1772111432742,-600.0,7.8e-05,2,"2026-02-26T13:10:32.742",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706616,1772111432752,-596566.08577286,7.8e-05,2,"2026-02-26T13:10:32.752",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706617,1772111433077,-197729.64215344,7.8e-05,2,"2026-02-26T13:10:33.077",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706618,1772111433089,-184040.98749964,7.8e-05,2,"2026-02-26T13:10:33.089",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706619,1772111433100,-364399.18554187,7.8e-05,2,"2026-02-26T13:10:33.100",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706620,1772111433113,-1254.41808677,7.8e-05,2,"2026-02-26T13:10:33.113",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706621,1772111433124,-2382.46942602,7.8e-05,2,"2026-02-26T13:10:33.124",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706622,1772111438380,-518.56891474,7.8e-05,2,"2026-02-26T13:10:38.380",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706675,1772111440334,-237685.06207088,7.8e-05,2,"2026-02-26T13:10:40.334",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706689,1772111443641,-453.09335513,7.8e-05,2,"2026-02-26T13:10:43.641",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706690,1772111443653,-826.0,7.8e-05,2,"2026-02-26T13:10:43.653",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706905,1772111445867,-1539.8831769,7.8e-05,2,"2026-02-26T13:10:45.867",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406706907,1772111445878,-10357.95087827,7.8e-05,2,"2026-02-26T13:10:45.878",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707146,1772111614062,561.28060656,7.8e-05,5,"2026-02-26T13:13:34.062",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707152,1772112056577,-169.44,7.1e-05,2,"2026-02-26T13:20:56.577",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707153,1772112056604,-211.0,7.1e-05,2,"2026-02-26T13:20:56.604",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707154,1772112056630,-250.0,7.13e-05,2,"2026-02-26T13:20:56.630",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707155,1772112056821,-3117.01740213,7.153e-05,2,"2026-02-26T13:20:56.821",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707156,1772112056847,-1200.0,7.158e-05,2,"2026-02-26T13:20:56.847",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707157,1772112056869,-167.54259787,7.159e-05,2,"2026-02-26T13:20:56.869",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707162,1772112351841,300.0,0.0001789,120,"2026-02-26T13:25:51.841",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707185,1772112632183,-1591.19,6.752e-05,2,"2026-02-26T13:30:32.183",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707186,1772112632193,-208.0,6.752e-05,2,"2026-02-26T13:30:32.193",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707187,1772112632202,-965.74,6.79e-05,2,"2026-02-26T13:30:32.202",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707188,1772112632212,-254.17,6.8e-05,2,"2026-02-26T13:30:32.212",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707189,1772112632222,-1200.0,7.158e-05,2,"2026-02-26T13:30:32.222",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707190,1772112632231,-217.0,7.159e-05,2,"2026-02-26T13:30:32.231",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707191,1772112632241,-300.0,7.159e-05,2,"2026-02-26T13:30:32.241",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707192,1772112632250,-1200.0,7.159e-05,2,"2026-02-26T13:30:32.250",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707194,1772112632259,-300.0,7.159e-05,2,"2026-02-26T13:30:32.259",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707195,1772112632268,-9773.11,7.16e-05,2,"2026-02-26T13:30:32.268",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707197,1772112632278,-5064.13285656,7.427e-05,2,"2026-02-26T13:30:32.278",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707199,1772112632287,-250.0,7.427e-05,2,"2026-02-26T13:30:32.287",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707201,1772112632306,-219.0,7.465e-05,2,"2026-02-26T13:30:32.306",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707203,1772112632316,-250.0,7.469e-05,2,"2026-02-26T13:30:32.316",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707204,1772112632326,-250.0,7.469e-05,2,"2026-02-26T13:30:32.326",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707206,1772112632336,-1583.0,7.476e-05,2,"2026-02-26T13:30:32.336",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707208,1772112632346,-746.28134377,7.491e-05,2,"2026-02-26T13:30:32.346",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707209,1772112632355,-1281.203,7.546e-05,2,"2026-02-26T13:30:32.355",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707211,1772112632366,-151.0,7.596e-05,2,"2026-02-26T13:30:32.366",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707213,1772112632375,-1004.67436263,7.597e-05,2,"2026-02-26T13:30:32.375",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707215,1772112632385,-500.0,7.598e-05,2,"2026-02-26T13:30:32.385",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707217,1772112632395,-516.35595448,7.598e-05,2,"2026-02-26T13:30:32.395",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707218,1772112632587,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.587",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707219,1772112632597,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.597",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707220,1772112632606,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.606",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707221,1772112632615,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.615",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707222,1772112632624,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.624",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707223,1772112632633,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.633",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707224,1772112632642,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.642",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707225,1772112632651,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.651",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707226,1772112632660,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.660",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707227,1772112632670,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.670",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707228,1772112632679,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.679",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707229,1772112632688,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.688",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707230,1772112632697,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.697",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707231,1772112632706,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.706",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707233,1772112632715,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.715",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707235,1772112632725,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.725",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707237,1772112632734,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.734",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707238,1772112632743,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.743",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707239,1772112632752,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.752",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707240,1772112632762,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.762",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707241,1772112632771,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.771",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707242,1772112632780,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.780",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707243,1772112632793,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.793",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707244,1772112632802,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.802",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707245,1772112632812,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.812",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707246,1772112632821,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.821",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707247,1772112632831,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.831",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707248,1772112632841,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.841",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707249,1772112632850,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.850",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707250,1772112632859,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.859",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707251,1772112632870,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.870",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707252,1772112632880,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.880",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707253,1772112632890,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.890",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707254,1772112632899,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.899",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707255,1772112632909,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.909",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707256,1772112632918,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.918",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707257,1772112632927,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.927",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707258,1772112632937,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.937",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707259,1772112632947,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.947",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707260,1772112632957,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.957",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707261,1772112632966,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.966",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707262,1772112632975,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.975",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707263,1772112632984,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.984",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707264,1772112632994,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:32.994",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707265,1772112633002,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.002",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707266,1772112633012,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.012",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707267,1772112633021,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.021",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707268,1772112633031,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.031",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707269,1772112633040,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.040",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707270,1772112633049,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.049",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707271,1772112633059,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.059",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707272,1772112633068,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.068",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707273,1772112633078,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.078",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707274,1772112633088,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.088",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707275,1772112633100,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.100",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707276,1772112633110,-1122.97481547,7.598e-05,2,"2026-02-26T13:30:33.110",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707277,1772112633119,-559.73948868,7.598e-05,2,"2026-02-26T13:30:33.119",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707278,1772112633129,-150.0,7.598e-05,2,"2026-02-26T13:30:33.129",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707279,1772112633138,-394794.97338544,7.599e-05,2,"2026-02-26T13:30:33.138",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707280,1772112633151,-61940.6323778,7.599e-05,2,"2026-02-26T13:30:33.151",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707287,1772112638141,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.141",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707288,1772112638150,-262.16242373,7.598e-05,2,"2026-02-26T13:30:38.150",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707289,1772112638162,-840.39466784,7.598e-05,2,"2026-02-26T13:30:38.162",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707290,1772112638172,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.172",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707291,1772112638181,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.181",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707292,1772112638191,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.191",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707293,1772112638200,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.200",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707294,1772112638209,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.209",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707295,1772112638218,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.218",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707296,1772112638227,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.227",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707297,1772112638236,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.236",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707298,1772112638245,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.245",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707299,1772112638254,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.254",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707300,1772112638263,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.263",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707301,1772112638272,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.272",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707302,1772112638281,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.281",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707303,1772112638291,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.291",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707304,1772112638300,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.300",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707305,1772112638309,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.309",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707306,1772112638318,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.318",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707307,1772112638327,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.327",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707308,1772112638336,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.336",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707309,1772112638345,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.345",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707310,1772112638354,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.354",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707311,1772112638363,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.363",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707312,1772112638373,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.373",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707313,1772112638382,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.382",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707314,1772112638391,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.391",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707315,1772112638400,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.400",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707316,1772112638409,-1102.55709157,7.598e-05,2,"2026-02-26T13:30:38.409",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707317,1772112638418,-22920.26018672,7.599e-05,2,"2026-02-26T13:30:38.418",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707318,1772112638432,-1972.78274802,7.599e-05,2,"2026-02-26T13:30:38.432",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707319,1772112638443,-7060.92014268,7.599e-05,2,"2026-02-26T13:30:38.443",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707328,1772112640571,-16998.69037971,7.599e-05,2,"2026-02-26T13:30:40.571",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707329,1772112640583,-34646.86462584,7.599e-05,2,"2026-02-26T13:30:40.583",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707330,1772112640595,-2987.2,7.599e-05,2,"2026-02-26T13:30:40.595",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707331,1772112640607,-2095.592,7.599e-05,2,"2026-02-26T13:30:40.607",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707332,1772112640619,-1603.7496992,7.599e-05,2,"2026-02-26T13:30:40.619",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707333,1772112640630,-7501.42315037,7.599e-05,2,"2026-02-26T13:30:40.630",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707334,1772112640643,-3091.41082044,7.599e-05,2,"2026-02-26T13:30:40.643",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707335,1772112640655,-2379.83911014,7.599e-05,2,"2026-02-26T13:30:40.655",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707336,1772112640841,-2.9365628,7.599e-05,2,"2026-02-26T13:30:40.841",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707337,1772112640853,-353262.76862284,7.599e-05,2,"2026-02-26T13:30:40.853",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707356,1772112643474,-43763.79645325,7.599e-05,2,"2026-02-26T13:30:43.474",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707591,1772112646006,-29820.69037317,7.599e-05,2,"2026-02-26T13:30:46.006",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406707610,1772112646286,-1620.66192896,7.599e-05,2,"2026-02-26T13:30:46.286",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406709843,1772113260818,155.35,5.886e-05,2,"2026-02-26T13:41:00.818",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406710782,1772113336994,164.68,0.000163,120,"2026-02-26T13:42:16.994",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406711647,1772113520778,150.0,5.839e-05,2,"2026-02-26T13:45:20.778",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406711648,1772113529878,150.0,0.000163,120,"2026-02-26T13:45:29.878",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406712265,1772113682200,1849.89,6.475e-05,2,"2026-02-26T13:48:02.200",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406712560,1772113722694,150.0,0.000163,120,"2026-02-26T13:48:42.694",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714341,1772113821432,500.0,6.488e-05,2,"2026-02-26T13:50:21.432",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714564,1772113832260,-500.0,6.65e-05,2,"2026-02-26T13:50:32.260",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714565,1772113832270,-200.0,6.663e-05,2,"2026-02-26T13:50:32.270",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714566,1772113832280,-800.0,6.8e-05,2,"2026-02-26T13:50:32.280",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714567,1772113832290,-150.0,6.839e-05,2,"2026-02-26T13:50:32.290",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714568,1772113832300,-1600.0,6.9e-05,2,"2026-02-26T13:50:32.300",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714569,1772113832310,-250.0,6.972e-05,2,"2026-02-26T13:50:32.310",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714570,1772113832320,-239.89258961,7e-05,2,"2026-02-26T13:50:32.320",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714571,1772113832332,-560.87669946,7e-05,2,"2026-02-26T13:50:32.332",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714572,1772113832344,-1699.23071093,7e-05,2,"2026-02-26T13:50:32.344",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714573,1772113832354,-1024.962,7.282e-05,2,"2026-02-26T13:50:32.354",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714574,1772113832363,-230.34,7.3e-05,2,"2026-02-26T13:50:32.363",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714575,1772113832373,-1200.0,7.313e-05,2,"2026-02-26T13:50:32.373",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714576,1772113832383,-300.0,7.314e-05,2,"2026-02-26T13:50:32.383",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714577,1772113832394,-203.0,7.314e-05,2,"2026-02-26T13:50:32.394",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714578,1772113832403,-274.89584712,7.314e-05,2,"2026-02-26T13:50:32.403",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714579,1772113832419,-25.10415288,7.314e-05,2,"2026-02-26T13:50:32.419",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714580,1772113832428,-300.0,7.314e-05,2,"2026-02-26T13:50:32.428",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714581,1772113832438,-300.0,7.314e-05,2,"2026-02-26T13:50:32.438",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714582,1772113832447,-2004.6164529,7.315e-05,2,"2026-02-26T13:50:32.447",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714583,1772113832457,-3918.26523385,7.315e-05,2,"2026-02-26T13:50:32.457",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714584,1772113832466,-250.0,7.315e-05,2,"2026-02-26T13:50:32.466",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714585,1772113832477,-151.0,7.326e-05,2,"2026-02-26T13:50:32.477",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714586,1772113832487,-946.44474214,7.327e-05,2,"2026-02-26T13:50:32.487",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714587,1772113832496,-150.0,7.327e-05,2,"2026-02-26T13:50:32.496",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714588,1772113832506,-391.81764208,7.328e-05,2,"2026-02-26T13:50:32.506",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714589,1772113832515,-500.0,7.328e-05,2,"2026-02-26T13:50:32.515",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714590,1772113832528,-500.0,7.328e-05,2,"2026-02-26T13:50:32.528",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714591,1772113832537,-500.0,7.328e-05,2,"2026-02-26T13:50:32.537",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714592,1772113832547,-500.0,7.328e-05,2,"2026-02-26T13:50:32.547",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714593,1772113832556,-500.0,7.328e-05,2,"2026-02-26T13:50:32.556",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714594,1772113832565,-500.0,7.328e-05,2,"2026-02-26T13:50:32.565",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714595,1772113832574,-500.0,7.328e-05,2,"2026-02-26T13:50:32.574",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714596,1772113832583,-500.0,7.328e-05,2,"2026-02-26T13:50:32.583",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714597,1772113832592,-500.0,7.328e-05,2,"2026-02-26T13:50:32.592",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714598,1772113832601,-500.0,7.328e-05,2,"2026-02-26T13:50:32.601",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714599,1772113832611,-500.0,7.328e-05,2,"2026-02-26T13:50:32.611",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714600,1772113832620,-500.0,7.328e-05,2,"2026-02-26T13:50:32.620",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714601,1772113832630,-500.0,7.328e-05,2,"2026-02-26T13:50:32.630",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714602,1772113832639,-500.0,7.328e-05,2,"2026-02-26T13:50:32.639",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714603,1772113832648,-500.0,7.328e-05,2,"2026-02-26T13:50:32.648",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714604,1772113832658,-240.14375636,7.328e-05,2,"2026-02-26T13:50:32.658",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714605,1772113832667,-500.0,7.328e-05,2,"2026-02-26T13:50:32.667",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714606,1772113832678,-500.0,7.328e-05,2,"2026-02-26T13:50:32.678",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714607,1772113832688,-500.0,7.328e-05,2,"2026-02-26T13:50:32.688",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714608,1772113832697,-500.0,7.328e-05,2,"2026-02-26T13:50:32.697",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714609,1772113832706,-500.0,7.328e-05,2,"2026-02-26T13:50:32.706",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714610,1772113832715,-500.0,7.328e-05,2,"2026-02-26T13:50:32.715",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714611,1772113832724,-500.0,7.328e-05,2,"2026-02-26T13:50:32.724",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714612,1772113832733,-500.0,7.328e-05,2,"2026-02-26T13:50:32.733",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714613,1772113832743,-500.0,7.328e-05,2,"2026-02-26T13:50:32.743",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714614,1772113832753,-500.0,7.328e-05,2,"2026-02-26T13:50:32.753",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714615,1772113832762,-500.0,7.328e-05,2,"2026-02-26T13:50:32.762",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714616,1772113832771,-500.0,7.328e-05,2,"2026-02-26T13:50:32.771",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714617,1772113832781,-500.0,7.328e-05,2,"2026-02-26T13:50:32.781",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714618,1772113832792,-500.0,7.328e-05,2,"2026-02-26T13:50:32.792",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714619,1772113832803,-500.0,7.328e-05,2,"2026-02-26T13:50:32.803",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714620,1772113832812,-500.0,7.328e-05,2,"2026-02-26T13:50:32.812",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714621,1772113832821,-500.0,7.328e-05,2,"2026-02-26T13:50:32.821",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714622,1772113832831,-500.0,7.328e-05,2,"2026-02-26T13:50:32.831",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714623,1772113832841,-500.0,7.328e-05,2,"2026-02-26T13:50:32.841",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714624,1772113832851,-500.0,7.328e-05,2,"2026-02-26T13:50:32.851",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714625,1772113832863,-500.0,7.328e-05,2,"2026-02-26T13:50:32.863",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714626,1772113832872,-500.0,7.328e-05,2,"2026-02-26T13:50:32.872",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714627,1772113832882,-500.0,7.328e-05,2,"2026-02-26T13:50:32.882",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714628,1772113832891,-500.0,7.328e-05,2,"2026-02-26T13:50:32.891",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714629,1772113832900,-500.0,7.328e-05,2,"2026-02-26T13:50:32.900",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714630,1772113832910,-500.0,7.328e-05,2,"2026-02-26T13:50:32.910",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714631,1772113832919,-500.0,7.328e-05,2,"2026-02-26T13:50:32.919",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714632,1772113832928,-500.0,7.328e-05,2,"2026-02-26T13:50:32.928",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714633,1772113832937,-500.0,7.328e-05,2,"2026-02-26T13:50:32.937",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714634,1772113832947,-500.0,7.328e-05,2,"2026-02-26T13:50:32.947",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714635,1772113832957,-500.0,7.328e-05,2,"2026-02-26T13:50:32.957",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714636,1772113832966,-500.0,7.328e-05,2,"2026-02-26T13:50:32.966",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714637,1772113832975,-500.0,7.328e-05,2,"2026-02-26T13:50:32.975",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714638,1772113832984,-350.55941898,7.328e-05,2,"2026-02-26T13:50:32.984",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714639,1772113832993,-500.0,7.328e-05,2,"2026-02-26T13:50:32.993",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714640,1772113833003,-500.0,7.328e-05,2,"2026-02-26T13:50:33.003",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714641,1772113833012,-382.55128779,7.328e-05,2,"2026-02-26T13:50:33.012",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714642,1772113833022,-500.0,7.328e-05,2,"2026-02-26T13:50:33.022",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714643,1772113833031,-500.0,7.328e-05,2,"2026-02-26T13:50:33.031",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714644,1772113833040,-500.0,7.328e-05,2,"2026-02-26T13:50:33.040",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714645,1772113833050,-500.0,7.328e-05,2,"2026-02-26T13:50:33.050",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714646,1772113833059,-500.0,7.328e-05,2,"2026-02-26T13:50:33.059",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714647,1772113833069,-456.07170591,7.328e-05,2,"2026-02-26T13:50:33.069",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714648,1772113833078,-500.0,7.328e-05,2,"2026-02-26T13:50:33.078",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714649,1772113833088,-325.09882756,7.328e-05,2,"2026-02-26T13:50:33.088",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714650,1772113833097,-500.0,7.328e-05,2,"2026-02-26T13:50:33.097",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714651,1772113833238,-500.0,7.328e-05,2,"2026-02-26T13:50:33.238",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714652,1772113833248,-500.0,7.328e-05,2,"2026-02-26T13:50:33.248",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714653,1772113833258,-177.0064701,7.328e-05,2,"2026-02-26T13:50:33.258",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714654,1772113833267,-511.58282486,7.328e-05,2,"2026-02-26T13:50:33.267",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714655,1772113833276,-452000.95544473,7.329e-05,2,"2026-02-26T13:50:33.276",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714656,1772113833289,-5453.32055515,7.329e-05,2,"2026-02-26T13:50:33.289",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714657,1772113833300,-5084.50664245,7.329e-05,2,"2026-02-26T13:50:33.300",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714658,1772113833311,-569.13169042,7.329e-05,2,"2026-02-26T13:50:33.311",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714659,1772113838315,-14989.88328463,7.329e-05,2,"2026-02-26T13:50:38.315",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714663,1772113840463,-1521902.20238262,7.329e-05,2,"2026-02-26T13:50:40.463",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714664,1772113840473,-1036.32016176,7.429e-05,2,"2026-02-26T13:50:40.473",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714665,1772113840483,-573.04,7.429e-05,2,"2026-02-26T13:50:40.483",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714666,1772113840492,-1500.0,7.495e-05,2,"2026-02-26T13:50:40.492",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714667,1772113840501,-250.000001,7.5e-05,2,"2026-02-26T13:50:40.501",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714668,1772113840511,-151.0,7.527e-05,2,"2026-02-26T13:50:40.511",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714669,1772113840520,-1502.82666669,7.529e-05,2,"2026-02-26T13:50:40.520",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714670,1772113840529,-137550.62068451,7.53e-05,2,"2026-02-26T13:50:40.529",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714671,1772113840539,-1000.0,7.548e-05,2,"2026-02-26T13:50:40.539",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714672,1772113840549,-500.0,7.591e-05,2,"2026-02-26T13:50:40.549",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714673,1772113840558,-458.57280982,7.599e-05,2,"2026-02-26T13:50:40.558",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714674,1772113840567,-481.0,7.601e-05,2,"2026-02-26T13:50:40.567",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714675,1772113840576,-344.0,7.609e-05,2,"2026-02-26T13:50:40.576",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714676,1772113840585,-297.0,7.621e-05,2,"2026-02-26T13:50:40.585",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714677,1772113840595,-345.0,7.624e-05,2,"2026-02-26T13:50:40.595",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714678,1772113840604,-1895.0,7.636e-05,2,"2026-02-26T13:50:40.604",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714679,1772113840613,-152.0,7.64e-05,2,"2026-02-26T13:50:40.613",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714680,1772113840622,-286.0,7.64e-05,2,"2026-02-26T13:50:40.622",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714681,1772113840631,-1375.0,7.652e-05,2,"2026-02-26T13:50:40.631",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714682,1772113840640,-190.0,7.656e-05,2,"2026-02-26T13:50:40.640",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714683,1772113840650,-1543.0,7.675e-05,2,"2026-02-26T13:50:40.650",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714684,1772113840659,-433.0,7.691e-05,2,"2026-02-26T13:50:40.659",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714685,1772113840668,-155.485,7.699e-05,2,"2026-02-26T13:50:40.668",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714686,1772113840678,-416.0,7.701e-05,2,"2026-02-26T13:50:40.678",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714687,1772113840820,-573.04,7.703e-05,2,"2026-02-26T13:50:40.820",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714688,1772113840831,-863.0,7.706e-05,2,"2026-02-26T13:50:40.831",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714689,1772113840841,-285.0,7.709e-05,2,"2026-02-26T13:50:40.841",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714690,1772113840850,-338.0,7.717e-05,2,"2026-02-26T13:50:40.850",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714691,1772113840859,-166.66,7.72e-05,2,"2026-02-26T13:50:40.859",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714692,1772113840870,-1920.0,7.721e-05,2,"2026-02-26T13:50:40.870",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714693,1772113840879,-1750.0,7.725e-05,2,"2026-02-26T13:50:40.879",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714694,1772113840889,-887.0,7.737e-05,2,"2026-02-26T13:50:40.889",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714695,1772113840898,-41988.43206138,7.75e-05,2,"2026-02-26T13:50:40.898",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714696,1772113840908,-204.48,7.75e-05,2,"2026-02-26T13:50:40.908",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714697,1772113840917,-1735.0,7.752e-05,2,"2026-02-26T13:50:40.917",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714698,1772113840927,-151.0,7.757e-05,2,"2026-02-26T13:50:40.927",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714699,1772113840936,-500.0,7.757e-05,2,"2026-02-26T13:50:40.936",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714700,1772113840945,-500.0,7.757e-05,2,"2026-02-26T13:50:40.945",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714701,1772113840955,-500.0,7.757e-05,2,"2026-02-26T13:50:40.955",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714702,1772113840964,-500.0,7.757e-05,2,"2026-02-26T13:50:40.964",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714703,1772113840973,-500.0,7.757e-05,2,"2026-02-26T13:50:40.973",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714704,1772113840982,-500.0,7.757e-05,2,"2026-02-26T13:50:40.982",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714705,1772113840992,-500.0,7.757e-05,2,"2026-02-26T13:50:40.992",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714706,1772113841001,-500.0,7.757e-05,2,"2026-02-26T13:50:41.001",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714707,1772113841014,-500.0,7.757e-05,2,"2026-02-26T13:50:41.014",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714708,1772113841024,-500.0,7.757e-05,2,"2026-02-26T13:50:41.024",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714709,1772113841033,-373.19905658,7.757e-05,2,"2026-02-26T13:50:41.033",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714710,1772113841042,-500.0,7.757e-05,2,"2026-02-26T13:50:41.042",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714711,1772113841052,-309.29654756,7.757e-05,2,"2026-02-26T13:50:41.052",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714712,1772113841061,-693.3919763,7.757e-05,2,"2026-02-26T13:50:41.061",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714713,1772113841070,-719.04747942,7.812e-05,2,"2026-02-26T13:50:41.070",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714714,1772113841079,-5733.0,7.817e-05,2,"2026-02-26T13:50:41.079",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714715,1772113841088,-150.0,7.839e-05,2,"2026-02-26T13:50:41.088",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714716,1772113841097,-745.65223616,7.867e-05,2,"2026-02-26T13:50:41.097",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714717,1772113841105,-773.2413689,7.922e-05,2,"2026-02-26T13:50:41.105",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714718,1772113841115,-166.66,7.975e-05,2,"2026-02-26T13:50:41.115",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714719,1772113841123,-801.85129955,7.977e-05,2,"2026-02-26T13:50:41.123",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714720,1772113841132,-573.04,7.977e-05,2,"2026-02-26T13:50:41.132",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714721,1772113841141,-4520.3,8.027e-05,2,"2026-02-26T13:50:41.141",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714722,1772113841150,-831.51979763,8.032e-05,2,"2026-02-26T13:50:41.150",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714723,1772113841159,-1680.0,8.044e-05,2,"2026-02-26T13:50:41.159",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714724,1772113841169,-191.0,8.045e-05,2,"2026-02-26T13:50:41.169",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714725,1772113841178,-420.0,8.045e-05,2,"2026-02-26T13:50:41.178",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714726,1772113841187,-255.0,8.06e-05,2,"2026-02-26T13:50:41.187",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714727,1772113841196,-862.28603014,8.087e-05,2,"2026-02-26T13:50:41.196",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714728,1772113841205,-894.19061326,8.142e-05,2,"2026-02-26T13:50:41.205",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714729,1772113841214,-1062.34374872,8.15e-05,2,"2026-02-26T13:50:41.214",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714730,1772113841224,-6055.704669,8.178e-05,2,"2026-02-26T13:50:41.224",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714731,1772113841233,-927.27566595,8.197e-05,2,"2026-02-26T13:50:41.233",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714732,1772113841242,-150.0,8.219e-05,2,"2026-02-26T13:50:41.242",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714733,1772113841251,-150.0,8.219e-05,2,"2026-02-26T13:50:41.251",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714734,1772113841260,-150.0,8.219e-05,2,"2026-02-26T13:50:41.260",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714735,1772113841269,-150.0,8.219e-05,2,"2026-02-26T13:50:41.269",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714736,1772113841278,-150.0,8.219e-05,2,"2026-02-26T13:50:41.278",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714737,1772113841287,-150.0,8.219e-05,2,"2026-02-26T13:50:41.287",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714738,1772113841297,-150.0,8.219e-05,2,"2026-02-26T13:50:41.297",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714739,1772113841306,-150.0,8.219e-05,2,"2026-02-26T13:50:41.306",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714740,1772113841315,-150.0,8.219e-05,2,"2026-02-26T13:50:41.315",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714741,1772113841325,-150.0,8.219e-05,2,"2026-02-26T13:50:41.325",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714742,1772113841333,-150.0,8.219e-05,2,"2026-02-26T13:50:41.333",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714743,1772113841343,-150.0,8.219e-05,2,"2026-02-26T13:50:41.343",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714744,1772113841352,-150.0,8.219e-05,2,"2026-02-26T13:50:41.352",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714745,1772113841361,-150.0,8.219e-05,2,"2026-02-26T13:50:41.361",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714746,1772113841371,-150.0,8.219e-05,2,"2026-02-26T13:50:41.371",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714747,1772113841380,-500.0,8.219e-05,2,"2026-02-26T13:50:41.380",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714748,1772113841390,-500.0,8.219e-05,2,"2026-02-26T13:50:41.390",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714749,1772113841399,-500.0,8.219e-05,2,"2026-02-26T13:50:41.399",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714750,1772113841408,-500.0,8.219e-05,2,"2026-02-26T13:50:41.408",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714751,1772113841418,-500.0,8.219e-05,2,"2026-02-26T13:50:41.418",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714752,1772113841428,-298.27802623,8.219e-05,2,"2026-02-26T13:50:41.428",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714753,1772113841437,-500.0,8.219e-05,2,"2026-02-26T13:50:41.437",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714754,1772113841446,-500.0,8.219e-05,2,"2026-02-26T13:50:41.446",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714755,1772113841455,-500.0,8.219e-05,2,"2026-02-26T13:50:41.455",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714756,1772113841464,-500.0,8.219e-05,2,"2026-02-26T13:50:41.464",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714757,1772113841474,-300.0,8.219e-05,2,"2026-02-26T13:50:41.474",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714758,1772113841483,-150.0,8.219e-05,2,"2026-02-26T13:50:41.483",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714759,1772113841492,-150.0,8.219e-05,2,"2026-02-26T13:50:41.492",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714760,1772113841501,-150.0,8.219e-05,2,"2026-02-26T13:50:41.501",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714761,1772113841510,-150.0,8.219e-05,2,"2026-02-26T13:50:41.510",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714762,1772113841520,-150.0,8.219e-05,2,"2026-02-26T13:50:41.520",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714763,1772113841529,-150.0,8.219e-05,2,"2026-02-26T13:50:41.529",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714764,1772113841538,-150.0,8.219e-05,2,"2026-02-26T13:50:41.538",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714765,1772113841547,-153.09966258,8.219e-05,2,"2026-02-26T13:50:41.547",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714766,1772113841557,-150.0,8.219e-05,2,"2026-02-26T13:50:41.557",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714767,1772113841566,-369.101714,8.219e-05,2,"2026-02-26T13:50:41.566",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714768,1772113841575,-500.0,8.219e-05,2,"2026-02-26T13:50:41.575",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714769,1772113841587,-1847.4,8.219e-05,2,"2026-02-26T13:50:41.587",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714770,1772113841596,-1000.0,8.219e-05,2,"2026-02-26T13:50:41.596",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714771,1772113841605,-412.37,8.219e-05,2,"2026-02-26T13:50:41.605",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714772,1772113841614,-2903.08,8.219e-05,2,"2026-02-26T13:50:41.614",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714773,1772113841624,-166.66,8.23e-05,2,"2026-02-26T13:50:41.624",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714774,1772113841633,-573.04,8.251e-05,2,"2026-02-26T13:50:41.633",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714775,1772113841642,-961.58486559,8.252e-05,2,"2026-02-26T13:50:41.642",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714776,1772113841651,-150.0,8.274e-05,2,"2026-02-26T13:50:41.651",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714777,1772113841660,-150.0,8.274e-05,2,"2026-02-26T13:50:41.660",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714778,1772113841669,-150.0,8.274e-05,2,"2026-02-26T13:50:41.669",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714779,1772113841679,-150.0,8.274e-05,2,"2026-02-26T13:50:41.679",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714780,1772113841688,-150.0,8.274e-05,2,"2026-02-26T13:50:41.688",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714781,1772113841697,-150.0,8.274e-05,2,"2026-02-26T13:50:41.697",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714782,1772113841706,-150.0,8.274e-05,2,"2026-02-26T13:50:41.706",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714783,1772113841715,-150.0,8.274e-05,2,"2026-02-26T13:50:41.715",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714784,1772113841725,-150.0,8.274e-05,2,"2026-02-26T13:50:41.725",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714785,1772113841734,-150.0,8.274e-05,2,"2026-02-26T13:50:41.734",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714786,1772113841743,-150.0,8.274e-05,2,"2026-02-26T13:50:41.743",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714787,1772113841753,-151.0,8.305e-05,2,"2026-02-26T13:50:41.753",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714788,1772113841763,-155.0,8.469e-05,2,"2026-02-26T13:50:41.763",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714789,1772113841772,-166.66,8.485e-05,2,"2026-02-26T13:50:41.772",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714790,1772113841781,-500.0,8.493e-05,2,"2026-02-26T13:50:41.781",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714791,1772113841792,-573.04,8.525e-05,2,"2026-02-26T13:50:41.792",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714792,1772113841804,-917.91,8.531e-05,2,"2026-02-26T13:50:41.804",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714793,1772113841813,-412.37,8.676e-05,2,"2026-02-26T13:50:41.813",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714794,1772113841822,-731.92124878,8.7e-05,2,"2026-02-26T13:50:41.822",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714795,1772113841833,-166.66,8.74e-05,2,"2026-02-26T13:50:41.833",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714796,1772113841842,-500.0,8.767e-05,2,"2026-02-26T13:50:41.842",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714797,1772113841851,-573.07776369,8.799e-05,2,"2026-02-26T13:50:41.851",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714798,1772113841860,-150.0,8.839e-05,2,"2026-02-26T13:50:41.860",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714799,1772113841871,-2351.0,8.849e-05,2,"2026-02-26T13:50:41.871",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714800,1772113841881,-587.0,8.85e-05,2,"2026-02-26T13:50:41.881",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714801,1772113841891,-433.0,8.866e-05,2,"2026-02-26T13:50:41.891",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714802,1772113841900,-1515.17895674,8.9e-05,2,"2026-02-26T13:50:41.900",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714803,1772113841909,-2866.0618863,8.9e-05,2,"2026-02-26T13:50:41.909",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714804,1772113841919,-329.34,8.9e-05,2,"2026-02-26T13:50:41.919",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714806,1772113841929,-1569.43003623,8.97e-05,2,"2026-02-26T13:50:41.929",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714807,1772113841938,-1000.0,8.97e-05,2,"2026-02-26T13:50:41.938",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714810,1772113841947,-631.8277679,8.97e-05,2,"2026-02-26T13:50:41.947",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714812,1772113841956,-1000.0,8.97e-05,2,"2026-02-26T13:50:41.956",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714813,1772113841966,-166.66,8.995e-05,2,"2026-02-26T13:50:41.966",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714815,1772113841975,-500.0,9.041e-05,2,"2026-02-26T13:50:41.975",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714818,1772113841985,-1000.0,9.07e-05,2,"2026-02-26T13:50:41.985",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714820,1772113841994,-500.0,9.07e-05,2,"2026-02-26T13:50:41.994",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714822,1772113842004,-412.37,9.132e-05,2,"2026-02-26T13:50:42.004",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714824,1772113842013,-155.0,9.239e-05,2,"2026-02-26T13:50:42.013",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714826,1772113842022,-1000.0,9.247e-05,2,"2026-02-26T13:50:42.022",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714827,1772113842033,-500.0,9.315e-05,2,"2026-02-26T13:50:42.033",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714828,1772113842043,-917.91,9.479e-05,2,"2026-02-26T13:50:42.043",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714829,1772113842053,-1495.1240547,9.5e-05,2,"2026-02-26T13:50:42.053",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714830,1772113842064,-2826.1620953,9.5e-05,2,"2026-02-26T13:50:42.064",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714831,1772113842074,-1460.49023463,9.5e-05,2,"2026-02-26T13:50:42.074",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714832,1772113842083,-1340.0,9.539e-05,2,"2026-02-26T13:50:42.083",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714833,1772113842092,-618.0,9.539e-05,2,"2026-02-26T13:50:42.092",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714834,1772113842101,-1041.0,9.539e-05,2,"2026-02-26T13:50:42.101",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714835,1772113842111,-3498.0,9.539e-05,2,"2026-02-26T13:50:42.111",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714836,1772113842120,-776.59627372,9.539e-05,2,"2026-02-26T13:50:42.120",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714837,1772113842142,-500.40372628,9.539e-05,2,"2026-02-26T13:50:42.142",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714838,1772113842151,-244.22130009,9.539e-05,2,"2026-02-26T13:50:42.151",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714839,1772113842174,-966.77869991,9.539e-05,2,"2026-02-26T13:50:42.174",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714840,1772113842185,-920.0,9.539e-05,2,"2026-02-26T13:50:42.185",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714841,1772113842195,-3699.67968493,9.539e-05,2,"2026-02-26T13:50:42.195",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714842,1772113842207,-872.32031507,9.539e-05,2,"2026-02-26T13:50:42.207",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714843,1772113842216,-2456.0,9.539e-05,2,"2026-02-26T13:50:42.216",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714844,1772113842225,-500.0,9.589e-05,2,"2026-02-26T13:50:42.225",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714845,1772113842235,-412.37,9.589e-05,2,"2026-02-26T13:50:42.235",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714846,1772113842245,-3292.0,9.734e-05,2,"2026-02-26T13:50:42.245",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714847,1772113842254,-823.0,9.735e-05,2,"2026-02-26T13:50:42.254",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714848,1772113842264,-736.0,9.752e-05,2,"2026-02-26T13:50:42.264",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714849,1772113842273,-151.0,9.767e-05,2,"2026-02-26T13:50:42.273",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714850,1772113842282,-1000.0,9.77e-05,2,"2026-02-26T13:50:42.282",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714851,1772113842291,-1000.0,9.77e-05,2,"2026-02-26T13:50:42.291",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714852,1772113842301,-500.0,9.77e-05,2,"2026-02-26T13:50:42.301",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714853,1772113842311,-1000.0,9.77e-05,2,"2026-02-26T13:50:42.311",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714854,1772113842320,-500.0,9.77e-05,2,"2026-02-26T13:50:42.320",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714855,1772113842330,-1000.0,9.77e-05,2,"2026-02-26T13:50:42.330",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714856,1772113842340,-500.0,9.77e-05,2,"2026-02-26T13:50:42.340",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714857,1772113842350,-500.0,9.77e-05,2,"2026-02-26T13:50:42.350",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714858,1772113842360,-151.0,9.778e-05,2,"2026-02-26T13:50:42.360",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714859,1772113842370,-173.14699767,9.781e-05,7,"2026-02-26T13:50:42.370",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714860,1772113842380,-120635.16268728,9.781e-05,7,"2026-02-26T13:50:42.380",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714873,1772113843554,-980.64094141,9.539e-05,2,"2026-02-26T13:50:43.554",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714874,1772113843612,-5002.35905859,9.539e-05,2,"2026-02-26T13:50:43.612",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714875,1772113843622,-69461.8304039,9.781e-05,7,"2026-02-26T13:50:43.622",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714876,1772113843632,-151.0,9.781e-05,2,"2026-02-26T13:50:43.632",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714877,1772113843641,-151.0,9.781e-05,2,"2026-02-26T13:50:43.641",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714878,1772113843651,-151.0,9.781e-05,2,"2026-02-26T13:50:43.651",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714879,1772113843660,-151.0,9.781e-05,2,"2026-02-26T13:50:43.660",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714880,1772113843670,-181.386797,9.781e-05,2,"2026-02-26T13:50:43.670",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714881,1772113843680,-181.386797,9.781e-05,2,"2026-02-26T13:50:43.680",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714882,1772113843689,-181.386797,9.781e-05,2,"2026-02-26T13:50:43.689",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714883,1772113843699,-181.386797,9.781e-05,2,"2026-02-26T13:50:43.699",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714884,1772113843708,-339.340161,9.781e-05,2,"2026-02-26T13:50:43.708",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714885,1772113843718,-339.340161,9.781e-05,2,"2026-02-26T13:50:43.718",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714886,1772113843727,-339.340161,9.781e-05,2,"2026-02-26T13:50:43.727",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714887,1772113843736,-339.340161,9.781e-05,2,"2026-02-26T13:50:43.736",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714888,1772113843745,-151.0,9.781e-05,2,"2026-02-26T13:50:43.745",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714889,1772113843755,-151.0,9.781e-05,2,"2026-02-26T13:50:43.755",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714890,1772113843764,-205.0,9.8e-05,2,"2026-02-26T13:50:43.764",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714891,1772113843773,-150.0,9.839e-05,2,"2026-02-26T13:50:43.773",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714892,1772113843783,-500.0,9.863e-05,2,"2026-02-26T13:50:43.783",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714893,1772113843794,-28353.88105348,9.95e-05,2,"2026-02-26T13:50:43.794",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714894,1772113843805,-1000.0,0.0001,2,"2026-02-26T13:50:43.805",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714895,1772113843815,-1000.0,0.0001,2,"2026-02-26T13:50:43.815",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714896,1772113843825,-1000.0,0.0001,2,"2026-02-26T13:50:43.825",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714897,1772113843835,-1000.0,0.0001,2,"2026-02-26T13:50:43.835",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714898,1772113843845,-1000.0,0.0001,2,"2026-02-26T13:50:43.845",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714899,1772113843855,-1000.0,0.0001,2,"2026-02-26T13:50:43.855",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714900,1772113843865,-755.48875966,0.0001,2,"2026-02-26T13:50:43.865",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714901,1772113843876,-151.0,0.0001,2,"2026-02-26T13:50:43.876",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714903,1772113843886,-664.76668475,0.0001,2,"2026-02-26T13:50:43.886",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714905,1772113843895,-3300.0,0.0001,3,"2026-02-26T13:50:43.895",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714907,1772113843904,-500.0,0.0001,2,"2026-02-26T13:50:43.904",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714908,1772113843913,-151.0,0.0001,2,"2026-02-26T13:50:43.913",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714909,1772113843923,-151.0,0.0001,2,"2026-02-26T13:50:43.923",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714910,1772113843934,-500.0,0.0001,2,"2026-02-26T13:50:43.934",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714911,1772113843943,-151.0,0.0001,2,"2026-02-26T13:50:43.943",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714912,1772113843953,-500.0,0.0001,2,"2026-02-26T13:50:43.953",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714913,1772113843962,-151.0,0.0001,2,"2026-02-26T13:50:43.962",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714914,1772113843971,-500.0,0.0001,2,"2026-02-26T13:50:43.971",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714915,1772113843981,-500.0,0.0001,2,"2026-02-26T13:50:43.981",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714916,1772113843991,-151.0,0.0001,2,"2026-02-26T13:50:43.991",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714917,1772113844001,-500.0,0.0001,2,"2026-02-26T13:50:44.001",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714918,1772113844011,-553.9571256,0.0001,2,"2026-02-26T13:50:44.011",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714919,1772113844020,-151.0,0.0001,2,"2026-02-26T13:50:44.020",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714920,1772113844030,-500.0,0.0001,2,"2026-02-26T13:50:44.030",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714921,1772113844040,-151.0,0.0001,2,"2026-02-26T13:50:44.040",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714922,1772113844050,-500.0,0.0001,2,"2026-02-26T13:50:44.050",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714923,1772113844059,-151.0,0.0001,2,"2026-02-26T13:50:44.059",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714924,1772113844068,-500.0,0.0001,2,"2026-02-26T13:50:44.068",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714925,1772113844077,-151.0,0.0001,2,"2026-02-26T13:50:44.077",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714926,1772113844087,-500.0,0.0001,2,"2026-02-26T13:50:44.087",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714927,1772113844097,-151.0,0.0001,2,"2026-02-26T13:50:44.097",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714928,1772113844106,-500.0,0.0001,2,"2026-02-26T13:50:44.106",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714929,1772113844116,-151.0,0.0001,2,"2026-02-26T13:50:44.116",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714930,1772113844126,-500.0,0.0001,2,"2026-02-26T13:50:44.126",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714931,1772113844135,-151.0,0.0001,2,"2026-02-26T13:50:44.135",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714932,1772113844145,-500.0,0.0001,2,"2026-02-26T13:50:44.145",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714933,1772113844155,-151.0,0.0001,2,"2026-02-26T13:50:44.155",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714934,1772113844164,-500.0,0.0001,2,"2026-02-26T13:50:44.164",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714935,1772113844173,-151.0,0.0001,2,"2026-02-26T13:50:44.173",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714936,1772113844184,-500.0,0.0001,2,"2026-02-26T13:50:44.184",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714937,1772113844194,-151.0,0.0001,2,"2026-02-26T13:50:44.194",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714938,1772113844204,-500.0,0.0001,2,"2026-02-26T13:50:44.204",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714939,1772113844214,-151.0,0.0001,2,"2026-02-26T13:50:44.214",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714940,1772113844224,-151.0,0.0001,2,"2026-02-26T13:50:44.224",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714941,1772113844234,-151.0,0.0001,2,"2026-02-26T13:50:44.234",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714942,1772113844244,-151.0,0.0001,2,"2026-02-26T13:50:44.244",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714943,1772113844253,-151.0,0.0001,2,"2026-02-26T13:50:44.253",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714944,1772113844262,-151.0,0.0001,2,"2026-02-26T13:50:44.262",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714945,1772113844271,-151.0,0.0001,2,"2026-02-26T13:50:44.271",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714946,1772113844280,-151.0,0.0001,2,"2026-02-26T13:50:44.280",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714947,1772113844289,-200.0,0.0001,2,"2026-02-26T13:50:44.289",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714948,1772113844298,-151.0,0.0001,2,"2026-02-26T13:50:44.298",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714949,1772113844308,-151.0,0.0001,2,"2026-02-26T13:50:44.308",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714950,1772113844317,-151.0,0.0001,2,"2026-02-26T13:50:44.317",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714951,1772113844327,-151.0,0.0001,2,"2026-02-26T13:50:44.327",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714952,1772113844337,-151.0,0.0001,2,"2026-02-26T13:50:44.337",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714953,1772113844347,-151.0,0.0001,2,"2026-02-26T13:50:44.347",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714954,1772113844356,-151.0,0.0001,2,"2026-02-26T13:50:44.356",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714955,1772113844366,-151.0,0.0001,2,"2026-02-26T13:50:44.366",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714956,1772113844375,-151.0,0.0001,2,"2026-02-26T13:50:44.375",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714957,1772113844385,-151.0,0.0001,2,"2026-02-26T13:50:44.385",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714958,1772113844395,-151.0,0.0001,2,"2026-02-26T13:50:44.395",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714959,1772113844404,-151.0,0.0001,2,"2026-02-26T13:50:44.404",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714960,1772113844413,-151.0,0.0001,2,"2026-02-26T13:50:44.413",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714961,1772113844422,-151.0,0.0001,2,"2026-02-26T13:50:44.422",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714962,1772113844432,-151.0,0.0001,2,"2026-02-26T13:50:44.432",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714963,1772113844442,-151.0,0.0001,2,"2026-02-26T13:50:44.442",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714964,1772113844451,-151.0,0.0001,2,"2026-02-26T13:50:44.451",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714965,1772113844460,-200.0,0.0001,2,"2026-02-26T13:50:44.460",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714966,1772113844470,-151.0,0.0001,2,"2026-02-26T13:50:44.470",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714967,1772113844479,-151.0,0.0001,2,"2026-02-26T13:50:44.479",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714968,1772113844488,-151.0,0.0001,2,"2026-02-26T13:50:44.488",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714969,1772113844498,-151.0,0.0001,2,"2026-02-26T13:50:44.498",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714970,1772113844507,-151.0,0.0001,2,"2026-02-26T13:50:44.507",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714971,1772113844517,-151.0,0.0001,2,"2026-02-26T13:50:44.517",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714972,1772113844526,-151.0,0.0001,2,"2026-02-26T13:50:44.526",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714973,1772113844536,-151.0,0.0001,2,"2026-02-26T13:50:44.536",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714974,1772113844545,-151.0,0.0001,2,"2026-02-26T13:50:44.545",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714975,1772113844554,-151.0,0.0001,2,"2026-02-26T13:50:44.554",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714976,1772113844564,-151.0,0.0001,2,"2026-02-26T13:50:44.564",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714977,1772113844573,-1176.11206,0.0001,2,"2026-02-26T13:50:44.573",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714978,1772113844583,-1176.11206,0.0001,2,"2026-02-26T13:50:44.583",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714979,1772113844592,-1176.11207,0.0001,2,"2026-02-26T13:50:44.592",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714980,1772113844601,-1176.11207,0.0001,2,"2026-02-26T13:50:44.601",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714981,1772113844612,-1176.11206,0.0001,2,"2026-02-26T13:50:44.612",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714982,1772113844621,-1176.11207,0.0001,2,"2026-02-26T13:50:44.621",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714983,1772113844630,-1186.11241235,0.0001,2,"2026-02-26T13:50:44.630",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714984,1772113844640,-367.75891248,0.0001,2,"2026-02-26T13:50:44.640",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714985,1772113844650,-1070.62307231,0.0001,2,"2026-02-26T13:50:44.650",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714986,1772113844660,-412.37,0.00010046,2,"2026-02-26T13:50:44.660",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714987,1772113844670,-150.0,0.00010077,2,"2026-02-26T13:50:44.670",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714988,1772113844680,-215.0,0.00010077,2,"2026-02-26T13:50:44.680",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714989,1772113844689,-150.061,0.00010077,2,"2026-02-26T13:50:44.689",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714990,1772113844698,-150.05,0.00010077,2,"2026-02-26T13:50:44.698",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714991,1772113844707,-150.0,0.00010077,2,"2026-02-26T13:50:44.707",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714992,1772113844716,-150.034,0.00010077,2,"2026-02-26T13:50:44.716",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714993,1772113844725,-150.0,0.00010077,2,"2026-02-26T13:50:44.725",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714994,1772113844735,-150.0,0.00010077,2,"2026-02-26T13:50:44.735",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714995,1772113844744,-150.203,0.00010077,2,"2026-02-26T13:50:44.744",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714996,1772113844753,-150.0,0.00010077,2,"2026-02-26T13:50:44.753",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714997,1772113844763,-1000.0,0.00010274,2,"2026-02-26T13:50:44.763",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714998,1772113844772,-500.0,0.000103,2,"2026-02-26T13:50:44.772",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406714999,1772113844781,-115.83999229,0.000103,2,"2026-02-26T13:50:44.781",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715000,1772113844797,-384.16000771,0.000103,2,"2026-02-26T13:50:44.797",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715001,1772113844806,-500.0,0.000103,2,"2026-02-26T13:50:44.806",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715002,1772113844816,-500.0,0.000103,2,"2026-02-26T13:50:44.816",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715003,1772113844824,-500.0,0.000103,2,"2026-02-26T13:50:44.824",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715004,1772113844835,-500.0,0.000103,2,"2026-02-26T13:50:44.835",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715005,1772113844844,-709.8815603,0.000103,2,"2026-02-26T13:50:44.844",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715006,1772113844853,-500.0,0.000103,2,"2026-02-26T13:50:44.853",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715007,1772113844863,-500.0,0.000103,2,"2026-02-26T13:50:44.863",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715008,1772113844872,-500.0,0.000103,2,"2026-02-26T13:50:44.872",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715009,1772113844881,-500.0,0.000103,2,"2026-02-26T13:50:44.881",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715010,1772113844890,-500.0,0.000103,2,"2026-02-26T13:50:44.890",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715011,1772113844899,-500.0,0.000103,2,"2026-02-26T13:50:44.899",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715012,1772113845008,-500.0,0.000103,2,"2026-02-26T13:50:45.008",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715013,1772113845018,-802.50664403,0.000103,2,"2026-02-26T13:50:45.018",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715014,1772113845028,-239.09040601,0.000103,2,"2026-02-26T13:50:45.028",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715015,1772113846223,-296.09,0.0001,2,"2026-02-26T13:50:46.223",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715016,1772113846235,-202.48501356,0.0001,2,"2026-02-26T13:50:46.235",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715017,1772113846246,-277.52298937,0.0001,2,"2026-02-26T13:50:46.246",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715018,1772113846256,-260.90959399,0.000103,2,"2026-02-26T13:50:46.256",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715019,1772113846265,-500.0,0.000103,2,"2026-02-26T13:50:46.265",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715020,1772113846275,-500.0,0.000103,2,"2026-02-26T13:50:46.275",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715021,1772113846285,-500.0,0.000103,2,"2026-02-26T13:50:46.285",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715022,1772113846294,-500.0,0.000103,2,"2026-02-26T13:50:46.294",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715023,1772113846304,-500.0,0.000103,2,"2026-02-26T13:50:46.304",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715024,1772113846313,-890.92531808,0.000103,2,"2026-02-26T13:50:46.313",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715025,1772113846322,-500.0,0.000103,2,"2026-02-26T13:50:46.322",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715026,1772113846332,-500.0,0.000103,2,"2026-02-26T13:50:46.332",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715027,1772113846341,-500.0,0.000103,2,"2026-02-26T13:50:46.341",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715028,1772113846350,-500.0,0.000103,2,"2026-02-26T13:50:46.350",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715029,1772113846360,-500.0,0.000103,2,"2026-02-26T13:50:46.360",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715030,1772113846369,-500.0,0.000103,2,"2026-02-26T13:50:46.369",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715031,1772113846379,-818.6561324,0.000103,2,"2026-02-26T13:50:46.379",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715032,1772113846388,-580.51646686,0.000103,2,"2026-02-26T13:50:46.388",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715033,1772113846397,-500.0,0.000103,2,"2026-02-26T13:50:46.397",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715034,1772113846406,-500.0,0.000103,2,"2026-02-26T13:50:46.406",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715035,1772113846416,-500.0,0.000103,2,"2026-02-26T13:50:46.416",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715036,1772113846425,-500.0,0.000103,2,"2026-02-26T13:50:46.425",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715037,1772113846435,-500.0,0.000103,2,"2026-02-26T13:50:46.435",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715038,1772113846444,-500.0,0.000103,2,"2026-02-26T13:50:46.444",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715039,1772113846454,-500.0,0.000103,2,"2026-02-26T13:50:46.454",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715040,1772113846464,-889.12448335,0.000103,2,"2026-02-26T13:50:46.464",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715041,1772113846473,-500.0,0.000103,2,"2026-02-26T13:50:46.473",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715042,1772113846482,-500.0,0.000103,2,"2026-02-26T13:50:46.482",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715043,1772113846491,-500.0,0.000103,2,"2026-02-26T13:50:46.491",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715044,1772113846503,-799.26635576,0.000103,2,"2026-02-26T13:50:46.503",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715045,1772113846512,-500.0,0.000103,2,"2026-02-26T13:50:46.512",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715046,1772113846522,-500.0,0.000103,2,"2026-02-26T13:50:46.522",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715047,1772113846531,-500.0,0.000103,2,"2026-02-26T13:50:46.531",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715048,1772113846540,-500.0,0.000103,2,"2026-02-26T13:50:46.540",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715049,1772113846549,-500.0,0.000103,2,"2026-02-26T13:50:46.549",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715050,1772113846558,-500.0,0.000103,2,"2026-02-26T13:50:46.558",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715051,1772113846568,-500.0,0.000103,2,"2026-02-26T13:50:46.568",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715052,1772113846577,-500.0,0.000103,2,"2026-02-26T13:50:46.577",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715053,1772113846586,-500.0,0.000103,2,"2026-02-26T13:50:46.586",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715054,1772113846595,-500.0,0.000103,2,"2026-02-26T13:50:46.595",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715055,1772113846604,-500.0,0.000103,2,"2026-02-26T13:50:46.604",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715056,1772113846613,-779.42317605,0.000103,2,"2026-02-26T13:50:46.613",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715057,1772113846623,-500.0,0.000103,2,"2026-02-26T13:50:46.623",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715058,1772113846632,-770.08998658,0.000103,2,"2026-02-26T13:50:46.632",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715059,1772113846642,-917.91,0.00010427,2,"2026-02-26T13:50:46.642",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715060,1772113846652,-412.37,0.00010502,2,"2026-02-26T13:50:46.652",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715061,1772113846661,-900.800484,0.00010583,2,"2026-02-26T13:50:46.661",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715110,1772113914387,150.0,0.000163,120,"2026-02-26T13:51:54.387",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715111,1772114003416,10000.0,0.0001789,120,"2026-02-26T13:53:23.416",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715112,1772114015615,10000.0,0.0001789,120,"2026-02-26T13:53:35.615",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715113,1772114029477,5832.0,0.0001789,120,"2026-02-26T13:53:49.477",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715115,1772114105377,150.0,0.000163,120,"2026-02-26T13:55:05.377",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715116,1772114295604,150.0,0.000163,120,"2026-02-26T13:58:15.604",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715117,1772114403823,150.0,7.091e-05,7,"2026-02-26T14:00:03.823",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715118,1772114408096,156.21,4.244e-05,2,"2026-02-26T14:00:08.096",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715119,1772114408467,156.21,4.74e-05,2,"2026-02-26T14:00:08.467",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715120,1772114408780,156.21,5.236e-05,2,"2026-02-26T14:00:08.780",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715121,1772114409293,156.21,5.732e-05,2,"2026-02-26T14:00:09.293",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715122,1772114409603,156.21,6.228e-05,2,"2026-02-26T14:00:09.603",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715123,1772114460875,150.0,0.00011233,120,"2026-02-26T14:01:00.875",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715124,1772114487958,150.0,0.000163,120,"2026-02-26T14:01:27.958",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715131,1772114679292,150.0,0.000163,120,"2026-02-26T14:04:39.292",0.0004599,102.57,0.9713763606278988,5698605036.698162]
[406715152,1772114868889,150.0,0.000163,120,"2026-02-26T14:07:48.889",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715262,1772115031442,-156.21,6.724e-05,2,"2026-02-26T14:10:31.442",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715263,1772115031459,-400.0,6.8e-05,2,"2026-02-26T14:10:31.459",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715264,1772115031468,-800.0,6.9e-05,2,"2026-02-26T14:10:31.468",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715265,1772115031478,-500.0,6.983e-05,2,"2026-02-26T14:10:31.478",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715266,1772115031487,-151.0,6.997e-05,2,"2026-02-26T14:10:31.487",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715267,1772115031497,-1000.0,6.999e-05,2,"2026-02-26T14:10:31.497",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715268,1772115031507,-150.0,6.999e-05,2,"2026-02-26T14:10:31.507",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715269,1772115031517,-300.0,6.999e-05,2,"2026-02-26T14:10:31.517",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715270,1772115031526,-1200.0,6.999e-05,2,"2026-02-26T14:10:31.526",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715271,1772115031538,-221.83,7e-05,2,"2026-02-26T14:10:31.538",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715272,1772115031548,-150.0,7e-05,2,"2026-02-26T14:10:31.548",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715273,1772115031558,-413.76,7e-05,2,"2026-02-26T14:10:31.558",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715274,1772115031569,-5000.0,7e-05,2,"2026-02-26T14:10:31.569",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715275,1772115031582,-355.00000001,7e-05,2,"2026-02-26T14:10:31.582",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715276,1772115031594,-626.26,7e-05,2,"2026-02-26T14:10:31.594",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715277,1772115031605,-607177.76149715,7e-05,2,"2026-02-26T14:10:31.605",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715278,1772115031618,-543.6,7e-05,2,"2026-02-26T14:10:31.618",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715293,1772115037464,-333.52706538,7e-05,2,"2026-02-26T14:10:37.464",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715294,1772115037634,-6187.95,7e-05,2,"2026-02-26T14:10:37.634",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715347,1772115039653,-292106.88246072,7e-05,2,"2026-02-26T14:10:39.653",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715348,1772115039665,-364.42072558,7e-05,2,"2026-02-26T14:10:39.665",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715358,1772115042779,-497.84524821,7e-05,2,"2026-02-26T14:10:42.779",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715359,1772115042791,-686520.12038729,7e-05,2,"2026-02-26T14:10:42.791",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715530,1772115057939,282.13,0.000163,120,"2026-02-26T14:10:57.939",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715536,1772116065681,181.0,0.0001,120,"2026-02-26T14:27:45.681",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715559,1772116207766,259.3,6.415e-05,2,"2026-02-26T14:30:07.766",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715564,1772116231580,-1500.0,6.591e-05,2,"2026-02-26T14:30:31.580",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715565,1772116231589,-172.35,6.6e-05,2,"2026-02-26T14:30:31.589",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715566,1772116231602,-250.0,6.634e-05,2,"2026-02-26T14:30:31.602",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715567,1772116231612,-4491.26170584,6.677e-05,2,"2026-02-26T14:30:31.612",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715568,1772116231623,-1200.0,6.699e-05,2,"2026-02-26T14:30:31.623",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715569,1772116231632,-150.0,6.699e-05,2,"2026-02-26T14:30:31.632",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715570,1772116231642,-191.0,6.699e-05,2,"2026-02-26T14:30:31.642",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715571,1772116231651,-300.0,6.699e-05,2,"2026-02-26T14:30:31.651",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715572,1772116231660,-610419.19175795,6.7e-05,2,"2026-02-26T14:30:31.660",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715573,1772116231671,-198048.5563684,6.7e-05,2,"2026-02-26T14:30:31.671",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715574,1772116231683,-183971.96060385,6.7e-05,2,"2026-02-26T14:30:31.683",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715575,1772116231694,-364559.24991157,6.7e-05,2,"2026-02-26T14:30:31.694",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715576,1772116231705,-1254.41808677,6.7e-05,2,"2026-02-26T14:30:31.705",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715587,1772116231897,-40308.05549463,6.7e-05,2,"2026-02-26T14:30:31.897",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715590,1772116231915,-10468.8,6.7e-05,2,"2026-02-26T14:30:31.915",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715592,1772116231929,-7382.376725,6.7e-05,2,"2026-02-26T14:30:31.929",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715595,1772116231943,-2561.15035439,6.7e-05,2,"2026-02-26T14:30:31.943",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715597,1772116231954,-848.47439461,6.7e-05,2,"2026-02-26T14:30:31.954",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715599,1772116231966,-735.89640059,6.7e-05,2,"2026-02-26T14:30:31.966",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715601,1772116231978,-1189.407222,6.7e-05,2,"2026-02-26T14:30:31.978",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715604,1772116231990,-636.11032559,6.7e-05,2,"2026-02-26T14:30:31.990",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715607,1772116232010,-468.75595281,6.7e-05,2,"2026-02-26T14:30:32.010",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715609,1772116232021,-1004.43383659,6.7e-05,2,"2026-02-26T14:30:32.021",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715612,1772116232040,-946.4836003,6.7e-05,2,"2026-02-26T14:30:32.040",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715622,1772116237730,-390.62,6.7e-05,2,"2026-02-26T14:30:37.730",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715623,1772116237742,-142550.45104361,6.7e-05,2,"2026-02-26T14:30:37.742",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715624,1772116237796,-874.14799494,6.7e-05,2,"2026-02-26T14:30:37.796",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715625,1772116237919,-951.34780409,6.7e-05,2,"2026-02-26T14:30:37.919",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715626,1772116237934,-464.31085152,6.7e-05,2,"2026-02-26T14:30:37.934",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715627,1772116237945,-4277.54192495,6.7e-05,2,"2026-02-26T14:30:37.945",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715628,1772116237993,-836.99464944,6.7e-05,2,"2026-02-26T14:30:37.993",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715635,1772116239937,-424851.2646964,6.7e-05,2,"2026-02-26T14:30:39.937",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715636,1772116239947,-1000.09,6.762e-05,2,"2026-02-26T14:30:39.947",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715637,1772116239957,-1274.0,6.767e-05,2,"2026-02-26T14:30:39.957",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715638,1772116239966,-4844.0,6.767e-05,2,"2026-02-26T14:30:39.966",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715639,1772116239974,-12516.14437374,6.79e-05,2,"2026-02-26T14:30:39.974",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715640,1772116239984,-151.0,6.797e-05,2,"2026-02-26T14:30:39.984",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715641,1772116239993,-487.78282479,6.799e-05,2,"2026-02-26T14:30:39.993",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715642,1772116240005,-500.0,6.799e-05,2,"2026-02-26T14:30:40.005",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715643,1772116240015,-211.44916814,6.799e-05,2,"2026-02-26T14:30:40.015",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715644,1772116240024,-573.04,6.799e-05,2,"2026-02-26T14:30:40.024",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715645,1772116240033,-184.54572167,6.799e-05,2,"2026-02-26T14:30:40.033",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715646,1772116240042,-500.0,6.799e-05,2,"2026-02-26T14:30:40.042",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715647,1772116240052,-500.0,6.799e-05,2,"2026-02-26T14:30:40.052",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715648,1772116240061,-500.0,6.799e-05,2,"2026-02-26T14:30:40.061",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715649,1772116240070,-500.0,6.799e-05,2,"2026-02-26T14:30:40.070",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715650,1772116240078,-500.0,6.799e-05,2,"2026-02-26T14:30:40.078",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715651,1772116240087,-500.0,6.799e-05,2,"2026-02-26T14:30:40.087",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715652,1772116240097,-500.0,6.799e-05,2,"2026-02-26T14:30:40.097",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715653,1772116240105,-500.0,6.799e-05,2,"2026-02-26T14:30:40.105",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715654,1772116240114,-500.0,6.799e-05,2,"2026-02-26T14:30:40.114",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715655,1772116240123,-150.94326375,6.799e-05,2,"2026-02-26T14:30:40.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715656,1772116240132,-500.0,6.799e-05,2,"2026-02-26T14:30:40.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715657,1772116240141,-500.0,6.799e-05,2,"2026-02-26T14:30:40.141",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715658,1772116240150,-500.0,6.799e-05,2,"2026-02-26T14:30:40.150",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715659,1772116240160,-1100.0,6.8e-05,2,"2026-02-26T14:30:40.160",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715660,1772116240169,-716.0,6.877e-05,2,"2026-02-26T14:30:40.169",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715661,1772116240178,-1721.0,6.897e-05,2,"2026-02-26T14:30:40.178",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715662,1772116240188,-2300.0,6.9e-05,2,"2026-02-26T14:30:40.188",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715663,1772116240197,-1069.0,6.911e-05,2,"2026-02-26T14:30:40.197",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715664,1772116240206,-1297.0,6.924e-05,2,"2026-02-26T14:30:40.206",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715665,1772116240215,-1994.0,6.938e-05,2,"2026-02-26T14:30:40.215",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715666,1772116240224,-1369.0,6.952e-05,2,"2026-02-26T14:30:40.224",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715667,1772116240233,-242.0,6.955e-05,2,"2026-02-26T14:30:40.233",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715668,1772116240242,-776.0,6.966e-05,2,"2026-02-26T14:30:40.242",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715669,1772116240252,-321.0,6.969e-05,2,"2026-02-26T14:30:40.252",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715670,1772116240264,-214.0,6.975e-05,2,"2026-02-26T14:30:40.264",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715671,1772116240273,-397.0,6.989e-05,2,"2026-02-26T14:30:40.273",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715672,1772116240282,-500.0,6.993e-05,2,"2026-02-26T14:30:40.282",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715673,1772116240291,-458.57280982,6.999e-05,2,"2026-02-26T14:30:40.291",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715674,1772116240300,-3500.0,7e-05,2,"2026-02-26T14:30:40.300",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715675,1772116240310,-214.0,7.003e-05,2,"2026-02-26T14:30:40.310",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715676,1772116240319,-315.0,7.007e-05,2,"2026-02-26T14:30:40.319",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715677,1772116240329,-1562.0,7.021e-05,2,"2026-02-26T14:30:40.329",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715678,1772116240476,-457.0,7.032e-05,2,"2026-02-26T14:30:40.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715679,1772116240489,-1890.0,7.035e-05,2,"2026-02-26T14:30:40.489",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715680,1772116240499,-170.0,7.046e-05,2,"2026-02-26T14:30:40.499",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715681,1772116240515,-979.0,7.049e-05,2,"2026-02-26T14:30:40.515",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715682,1772116240525,-537.0,7.06e-05,2,"2026-02-26T14:30:40.525",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715683,1772116240536,-1876.0,7.063e-05,2,"2026-02-26T14:30:40.536",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715684,1772116240549,-573.04,7.073e-05,2,"2026-02-26T14:30:40.549",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715685,1772116240560,-470.0,7.077e-05,2,"2026-02-26T14:30:40.560",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715686,1772116240569,-291.92107206,7.098e-05,2,"2026-02-26T14:30:40.569",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715687,1772116240580,-3955.85591346,7.1e-05,2,"2026-02-26T14:30:40.580",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715688,1772116240591,-10425.81096624,7.1e-05,2,"2026-02-26T14:30:40.591",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715689,1772116240601,-5478.19827879,7.1e-05,2,"2026-02-26T14:30:40.601",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715690,1772116240612,-2062.47216723,7.1e-05,2,"2026-02-26T14:30:40.612",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715691,1772116240622,-1359.57593508,7.1e-05,2,"2026-02-26T14:30:40.622",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715692,1772116240632,-1302.72360362,7.1e-05,2,"2026-02-26T14:30:40.632",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715693,1772116240641,-165.0,7.117e-05,2,"2026-02-26T14:30:40.641",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715694,1772116240651,-1502.82666669,7.126e-05,2,"2026-02-26T14:30:40.651",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715695,1772116240661,-150.0,7.155e-05,2,"2026-02-26T14:30:40.661",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715696,1772116240671,-156.21,7.22e-05,2,"2026-02-26T14:30:40.671",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715697,1772116240681,-1049.33195524,7.227e-05,2,"2026-02-26T14:30:40.681",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715698,1772116240690,-5000.0,7.251e-05,2,"2026-02-26T14:30:40.690",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715699,1772116240700,-250.0,7.251e-05,2,"2026-02-26T14:30:40.700",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715700,1772116240710,-5000.0,7.251e-05,2,"2026-02-26T14:30:40.710",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715701,1772116240720,-250.0,7.251e-05,2,"2026-02-26T14:30:40.720",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715702,1772116240730,-166.66,7.347e-05,2,"2026-02-26T14:30:40.730",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715704,1772116240740,-573.04,7.347e-05,2,"2026-02-26T14:30:40.740",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715706,1772116240750,-1680.0,7.369e-05,2,"2026-02-26T14:30:40.750",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715708,1772116240764,-255.0,7.369e-05,2,"2026-02-26T14:30:40.764",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715710,1772116240773,-420.0,7.369e-05,2,"2026-02-26T14:30:40.773",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715711,1772116240782,-166.66,7.589e-05,2,"2026-02-26T14:30:40.782",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715712,1772116240791,-573.04,7.621e-05,2,"2026-02-26T14:30:40.791",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715713,1772116240802,-29748.84,7.671e-05,2,"2026-02-26T14:30:40.802",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715714,1772116240811,-156.21,7.716e-05,2,"2026-02-26T14:30:40.811",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715715,1772116240820,-4520.3,7.808e-05,2,"2026-02-26T14:30:40.820",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715716,1772116240830,-166.66,7.832e-05,2,"2026-02-26T14:30:40.830",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715717,1772116240839,-6643.01,7.886e-05,2,"2026-02-26T14:30:40.839",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715718,1772116240849,-573.04,7.895e-05,2,"2026-02-26T14:30:40.849",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715719,1772116240858,-37901.47,8.058e-05,2,"2026-02-26T14:30:40.858",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715720,1772116240867,-166.66,8.074e-05,2,"2026-02-26T14:30:40.867",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715721,1772116240877,-433.0,8.106e-05,2,"2026-02-26T14:30:40.877",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715722,1772116240886,-2351.0,8.106e-05,2,"2026-02-26T14:30:40.886",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715723,1772116240896,-587.0,8.106e-05,2,"2026-02-26T14:30:40.896",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715724,1772116240905,-573.07776369,8.169e-05,2,"2026-02-26T14:30:40.905",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715725,1772116240914,-6055.704669,8.178e-05,2,"2026-02-26T14:30:40.914",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715726,1772116240925,-204.48,8.181e-05,2,"2026-02-26T14:30:40.925",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715727,1772116240934,-153.09966258,8.219e-05,2,"2026-02-26T14:30:40.934",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715728,1772116240944,-150.0,8.219e-05,2,"2026-02-26T14:30:40.944",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715729,1772116240952,-150.0,8.219e-05,2,"2026-02-26T14:30:40.952",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715730,1772116240962,-150.0,8.219e-05,2,"2026-02-26T14:30:40.962",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715731,1772116240971,-150.0,8.219e-05,2,"2026-02-26T14:30:40.971",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715732,1772116240981,-150.0,8.219e-05,2,"2026-02-26T14:30:40.981",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715733,1772116240991,-150.0,8.219e-05,2,"2026-02-26T14:30:40.991",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715734,1772116241000,-150.0,8.219e-05,2,"2026-02-26T14:30:41.000",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715735,1772116241016,-150.0,8.219e-05,2,"2026-02-26T14:30:41.016",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715736,1772116241026,-150.0,8.219e-05,2,"2026-02-26T14:30:41.026",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715737,1772116241035,-150.0,8.219e-05,2,"2026-02-26T14:30:41.035",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715738,1772116241045,-150.0,8.219e-05,2,"2026-02-26T14:30:41.045",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715739,1772116241054,-162.43895648,8.219e-05,2,"2026-02-26T14:30:41.054",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715740,1772116241064,-150.0,8.219e-05,2,"2026-02-26T14:30:41.064",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715741,1772116241073,-150.0,8.219e-05,2,"2026-02-26T14:30:41.073",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715742,1772116241083,-150.0,8.219e-05,2,"2026-02-26T14:30:41.083",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715743,1772116241092,-150.0,8.219e-05,2,"2026-02-26T14:30:41.092",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715744,1772116241102,-150.0,8.219e-05,2,"2026-02-26T14:30:41.102",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715745,1772116241111,-150.0,8.219e-05,2,"2026-02-26T14:30:41.111",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715746,1772116241120,-150.0,8.219e-05,2,"2026-02-26T14:30:41.120",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715747,1772116241129,-150.0,8.219e-05,2,"2026-02-26T14:30:41.129",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715748,1772116241138,-150.0,8.219e-05,2,"2026-02-26T14:30:41.138",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715749,1772116241148,-150.0,8.219e-05,2,"2026-02-26T14:30:41.148",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715750,1772116241157,-150.0,8.219e-05,2,"2026-02-26T14:30:41.157",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715751,1772116241166,-150.0,8.219e-05,2,"2026-02-26T14:30:41.166",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715752,1772116241176,-150.0,8.219e-05,2,"2026-02-26T14:30:41.176",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715753,1772116241185,-150.0,8.219e-05,2,"2026-02-26T14:30:41.185",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715754,1772116241194,-369.101714,8.219e-05,2,"2026-02-26T14:30:41.194",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715755,1772116241205,-500.0,8.219e-05,2,"2026-02-26T14:30:41.205",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715756,1772116241215,-3921.74,8.219e-05,2,"2026-02-26T14:30:41.215",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715757,1772116241224,-1000.0,8.219e-05,2,"2026-02-26T14:30:41.224",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715758,1772116241233,-1847.4,8.219e-05,2,"2026-02-26T14:30:41.233",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715759,1772116241243,-2903.08,8.219e-05,2,"2026-02-26T14:30:41.243",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715760,1772116241255,-250.0,8.22e-05,2,"2026-02-26T14:30:41.255",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715761,1772116241265,-150.0,8.274e-05,2,"2026-02-26T14:30:41.265",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715762,1772116241276,-150.0,8.274e-05,2,"2026-02-26T14:30:41.276",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715763,1772116241285,-150.0,8.274e-05,2,"2026-02-26T14:30:41.285",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715764,1772116241295,-150.0,8.274e-05,2,"2026-02-26T14:30:41.295",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715765,1772116241305,-150.0,8.274e-05,2,"2026-02-26T14:30:41.305",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715766,1772116241315,-150.0,8.274e-05,2,"2026-02-26T14:30:41.315",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715767,1772116241324,-150.0,8.274e-05,2,"2026-02-26T14:30:41.324",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715768,1772116241333,-150.0,8.274e-05,2,"2026-02-26T14:30:41.333",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715769,1772116241343,-150.0,8.274e-05,2,"2026-02-26T14:30:41.343",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715770,1772116241352,-150.0,8.274e-05,2,"2026-02-26T14:30:41.352",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715771,1772116241362,-150.0,8.274e-05,2,"2026-02-26T14:30:41.362",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715772,1772116241371,-150.0,8.274e-05,2,"2026-02-26T14:30:41.371",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715773,1772116241381,-150.0,8.274e-05,2,"2026-02-26T14:30:41.381",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715774,1772116241391,-166.66,8.317e-05,2,"2026-02-26T14:30:41.391",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715775,1772116241401,-150.0,8.329e-05,2,"2026-02-26T14:30:41.401",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715776,1772116241411,-5935.0,8.361e-05,2,"2026-02-26T14:30:41.411",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715777,1772116241420,-250.0,8.383e-05,2,"2026-02-26T14:30:41.420",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715778,1772116241430,-500.0,8.493e-05,2,"2026-02-26T14:30:41.430",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715779,1772116241439,-166.66,8.559e-05,2,"2026-02-26T14:30:41.439",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715780,1772116241448,-151.0,8.567e-05,2,"2026-02-26T14:30:41.448",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715781,1772116241458,-693.3919763,8.567e-05,2,"2026-02-26T14:30:41.458",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715782,1772116241468,-309.29654756,8.567e-05,2,"2026-02-26T14:30:41.468",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715783,1772116241477,-373.19905658,8.567e-05,2,"2026-02-26T14:30:41.477",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715784,1772116241487,-500.0,8.567e-05,2,"2026-02-26T14:30:41.487",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715785,1772116241496,-500.0,8.567e-05,2,"2026-02-26T14:30:41.496",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715786,1772116241509,-500.0,8.567e-05,2,"2026-02-26T14:30:41.509",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715787,1772116241521,-500.0,8.567e-05,2,"2026-02-26T14:30:41.521",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715788,1772116241530,-500.0,8.567e-05,2,"2026-02-26T14:30:41.530",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715789,1772116241540,-500.0,8.567e-05,2,"2026-02-26T14:30:41.540",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715790,1772116241550,-500.0,8.567e-05,2,"2026-02-26T14:30:41.550",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715791,1772116241560,-500.0,8.567e-05,2,"2026-02-26T14:30:41.560",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715792,1772116241570,-500.0,8.567e-05,2,"2026-02-26T14:30:41.570",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715793,1772116241579,-500.0,8.567e-05,2,"2026-02-26T14:30:41.579",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715794,1772116241589,-500.0,8.567e-05,2,"2026-02-26T14:30:41.589",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715795,1772116241600,-618.0,8.598e-05,2,"2026-02-26T14:30:41.600",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715796,1772116241610,-1340.0,8.598e-05,2,"2026-02-26T14:30:41.610",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715797,1772116241620,-719.04747942,8.622e-05,2,"2026-02-26T14:30:41.620",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715798,1772116241629,-745.65223616,8.677e-05,2,"2026-02-26T14:30:41.629",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715799,1772116241639,-773.2413689,8.732e-05,2,"2026-02-26T14:30:41.639",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715800,1772116241648,-500.0,8.767e-05,2,"2026-02-26T14:30:41.648",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715801,1772116241658,-801.85129955,8.787e-05,2,"2026-02-26T14:30:41.658",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715802,1772116241667,-831.51979763,8.842e-05,2,"2026-02-26T14:30:41.667",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715803,1772116241677,-151.0,8.861e-05,2,"2026-02-26T14:30:41.677",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715804,1772116241686,-9999.99,8.864e-05,2,"2026-02-26T14:30:41.686",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715805,1772116241695,-9999.99,8.864e-05,2,"2026-02-26T14:30:41.695",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715806,1772116241705,-5312.87,8.864e-05,2,"2026-02-26T14:30:41.705",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715807,1772116241715,-999.99,8.864e-05,2,"2026-02-26T14:30:41.715",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715808,1772116241725,-299.99,8.864e-05,2,"2026-02-26T14:30:41.725",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715809,1772116241741,-9999.99,8.864e-05,2,"2026-02-26T14:30:41.741",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715810,1772116241758,-9999.99,8.864e-05,2,"2026-02-26T14:30:41.758",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715811,1772116241772,-9386.31,8.864e-05,2,"2026-02-26T14:30:41.772",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715812,1772116241783,-150.99,8.864e-05,2,"2026-02-26T14:30:41.783",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715813,1772116241793,-150.99,8.864e-05,2,"2026-02-26T14:30:41.793",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715814,1772116241804,-862.28603014,8.897e-05,2,"2026-02-26T14:30:41.804",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715815,1772116241817,-329.34,8.9e-05,2,"2026-02-26T14:30:41.817",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715816,1772116241827,-191.0,8.916e-05,2,"2026-02-26T14:30:41.827",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715817,1772116241837,-3292.0,8.916e-05,2,"2026-02-26T14:30:41.837",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715818,1772116241847,-823.0,8.916e-05,2,"2026-02-26T14:30:41.847",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715819,1772116241857,-894.19061326,8.952e-05,2,"2026-02-26T14:30:41.857",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715820,1772116241867,-927.27566595,9.007e-05,2,"2026-02-26T14:30:41.867",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715821,1772116241878,-500.0,9.041e-05,2,"2026-02-26T14:30:41.878",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715822,1772116241888,-961.58486559,9.062e-05,2,"2026-02-26T14:30:41.888",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715823,1772116241898,-151.0,9.115e-05,2,"2026-02-26T14:30:41.898",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715824,1772116241909,-1000.0,9.247e-05,2,"2026-02-26T14:30:41.909",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715825,1772116241921,-500.0,9.315e-05,2,"2026-02-26T14:30:41.921",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715826,1772116241930,-410.87669946,9.589e-05,2,"2026-02-26T14:30:41.930",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715827,1772116241941,-1277.0,9.647e-05,2,"2026-02-26T14:30:41.941",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715828,1772116241951,-1211.0,9.647e-05,2,"2026-02-26T14:30:41.951",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715829,1772116241960,-920.0,9.647e-05,2,"2026-02-26T14:30:41.960",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715830,1772116241970,-986.84,9.692e-05,2,"2026-02-26T14:30:41.970",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715831,1772116241980,-631.8277679,9.77e-05,2,"2026-02-26T14:30:41.980",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715832,1772116241990,-1000.0,9.77e-05,2,"2026-02-26T14:30:41.990",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715833,1772116242001,-1000.0,9.77e-05,2,"2026-02-26T14:30:42.001",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715834,1772116242020,-1569.43003623,9.77e-05,2,"2026-02-26T14:30:42.020",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715835,1772116242031,-4609.0,9.808e-05,2,"2026-02-26T14:30:42.031",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715836,1772116242041,-197.0,9.808e-05,2,"2026-02-26T14:30:42.041",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715837,1772116242051,-150.0,9.838e-05,2,"2026-02-26T14:30:42.051",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715838,1772116242062,-150.0,9.838e-05,2,"2026-02-26T14:30:42.062",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715839,1772116242072,-500.0,9.881e-05,2,"2026-02-26T14:30:42.072",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715840,1772116242083,-500.0,9.881e-05,2,"2026-02-26T14:30:42.083",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715841,1772116242093,-700.0,9.881e-05,2,"2026-02-26T14:30:42.093",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715842,1772116242103,-151.0,0.0001,2,"2026-02-26T14:30:42.103",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715843,1772116242113,-151.0,0.0001,2,"2026-02-26T14:30:42.113",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715844,1772116242123,-151.0,0.0001,2,"2026-02-26T14:30:42.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715845,1772116242133,-151.0,0.0001,2,"2026-02-26T14:30:42.133",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715846,1772116242143,-151.0,0.0001,2,"2026-02-26T14:30:42.143",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715847,1772116242153,-151.0,0.0001,2,"2026-02-26T14:30:42.153",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715848,1772116242163,-151.0,0.0001,2,"2026-02-26T14:30:42.163",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715849,1772116242173,-151.0,0.0001,2,"2026-02-26T14:30:42.173",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715850,1772116242182,-151.0,0.0001,2,"2026-02-26T14:30:42.182",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715851,1772116242192,-151.0,0.0001,2,"2026-02-26T14:30:42.192",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715852,1772116242201,-151.0,0.0001,2,"2026-02-26T14:30:42.201",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715853,1772116242211,-500.0,0.0001,2,"2026-02-26T14:30:42.211",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715854,1772116242221,-500.0,0.0001,2,"2026-02-26T14:30:42.221",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715855,1772116242231,-500.0,0.0001,2,"2026-02-26T14:30:42.231",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715856,1772116242240,-151.0,0.0001,2,"2026-02-26T14:30:42.240",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715857,1772116242250,-500.0,0.0001,2,"2026-02-26T14:30:42.250",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715858,1772116242266,-151.0,0.0001,2,"2026-02-26T14:30:42.266",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715859,1772116242276,-500.0,0.0001,2,"2026-02-26T14:30:42.276",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715860,1772116242287,-151.0,0.0001,2,"2026-02-26T14:30:42.287",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715861,1772116242298,-500.0,0.0001,2,"2026-02-26T14:30:42.298",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715862,1772116242308,-151.0,0.0001,2,"2026-02-26T14:30:42.308",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715863,1772116242318,-502.62170178,0.0001,2,"2026-02-26T14:30:42.318",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715864,1772116242328,-151.0,0.0001,2,"2026-02-26T14:30:42.328",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715865,1772116242338,-151.0,0.0001,2,"2026-02-26T14:30:42.338",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715866,1772116242348,-151.0,0.0001,2,"2026-02-26T14:30:42.348",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715867,1772116242465,-151.0,0.0001,2,"2026-02-26T14:30:42.465",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715868,1772116242476,-151.0,0.0001,2,"2026-02-26T14:30:42.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715869,1772116242486,-151.0,0.0001,2,"2026-02-26T14:30:42.486",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715870,1772116242496,-151.0,0.0001,2,"2026-02-26T14:30:42.496",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715871,1772116242512,-151.0,0.0001,2,"2026-02-26T14:30:42.512",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715872,1772116242524,-151.0,0.0001,2,"2026-02-26T14:30:42.524",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715873,1772116242534,-151.0,0.0001,2,"2026-02-26T14:30:42.534",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715874,1772116242545,-151.0,0.0001,2,"2026-02-26T14:30:42.545",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715875,1772116242556,-151.0,0.0001,2,"2026-02-26T14:30:42.556",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715876,1772116242567,-151.0,0.0001,2,"2026-02-26T14:30:42.567",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715877,1772116242576,-151.0,0.0001,2,"2026-02-26T14:30:42.576",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715878,1772116242587,-151.0,0.0001,2,"2026-02-26T14:30:42.587",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715879,1772116242596,-151.0,0.0001,2,"2026-02-26T14:30:42.596",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715880,1772116242606,-245.17260832,0.0001,2,"2026-02-26T14:30:42.606",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715881,1772116242616,-713.74871488,0.0001,2,"2026-02-26T14:30:42.616",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715883,1772116242626,-350.0,0.00010181,2,"2026-02-26T14:30:42.626",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715885,1772116242636,-158.186448,0.00010206,2,"2026-02-26T14:30:42.636",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715886,1772116242646,-1012.036554,0.00010206,2,"2026-02-26T14:30:42.646",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715888,1772116242655,-1624.514787,0.00010206,2,"2026-02-26T14:30:42.655",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715890,1772116242666,-350.0,0.00010261,2,"2026-02-26T14:30:42.666",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715891,1772116242676,-1000.0,0.00010274,2,"2026-02-26T14:30:42.676",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715892,1772116242686,-995.28114408,0.00010281,2,"2026-02-26T14:30:42.686",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715893,1772116242695,-500.0,0.000103,2,"2026-02-26T14:30:42.695",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715894,1772116242705,-500.0,0.000103,2,"2026-02-26T14:30:42.705",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715895,1772116242714,-500.0,0.000103,2,"2026-02-26T14:30:42.714",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715896,1772116242724,-594.04156801,0.000103,2,"2026-02-26T14:30:42.724",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715897,1772116242734,-739.09040601,0.000103,2,"2026-02-26T14:30:42.734",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715898,1772116242743,-802.50664403,0.000103,2,"2026-02-26T14:30:42.743",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715899,1772116242756,-350.0,0.00010346,2,"2026-02-26T14:30:42.756",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715900,1772116242768,-137550.62068451,0.0001048,2,"2026-02-26T14:30:42.768",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715901,1772116242778,-350.0,0.00010546,2,"2026-02-26T14:30:42.778",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715902,1772116242788,-1000.0,0.0001057,2,"2026-02-26T14:30:42.788",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715903,1772116242798,-500.0,0.0001057,2,"2026-02-26T14:30:42.798",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715904,1772116242807,-373.93126017,0.00010583,2,"2026-02-26T14:30:42.807",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715905,1772116242816,-350.0,0.00010715,2,"2026-02-26T14:30:42.816",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715906,1772116242826,-350.0,0.00010737,2,"2026-02-26T14:30:42.826",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715907,1772116242836,-1650.0,0.00010789,2,"2026-02-26T14:30:42.836",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715908,1772116242845,-1535.38059594,0.000108,2,"2026-02-26T14:30:42.845",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715909,1772116242855,-2906.25361501,0.000108,2,"2026-02-26T14:30:42.855",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715910,1772116242865,-500.53906536,0.00010829,2,"2026-02-26T14:30:42.865",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715911,1772116242874,-500.28462042,0.00010829,2,"2026-02-26T14:30:42.874",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715912,1772116242884,-158.6599059,0.00010829,2,"2026-02-26T14:30:42.884",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715913,1772116242894,-500.0,0.00010829,2,"2026-02-26T14:30:42.894",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715914,1772116242904,-500.72325527,0.00010829,2,"2026-02-26T14:30:42.904",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715915,1772116242913,-500.0,0.00010829,2,"2026-02-26T14:30:42.913",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715916,1772116242923,-500.0,0.00010829,2,"2026-02-26T14:30:42.923",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715917,1772116242932,-500.0,0.00010829,2,"2026-02-26T14:30:42.932",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715918,1772116242942,-150.0,0.00010839,2,"2026-02-26T14:30:42.942",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715919,1772116242951,-1833.85447521,0.00010877,2,"2026-02-26T14:30:42.951",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715920,1772116242961,-173.95657067,0.00010892,2,"2026-02-26T14:30:42.961",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715921,1772116242970,-160.0,0.00010892,2,"2026-02-26T14:30:42.970",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715922,1772116242980,-4700.0,0.000109,3,"2026-02-26T14:30:42.980",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715923,1772116242989,-986.84,0.00010903,2,"2026-02-26T14:30:42.989",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715924,1772116242998,-166.66,0.00010959,2,"2026-02-26T14:30:42.998",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715925,1772116243011,-150.0,0.00010959,2,"2026-02-26T14:30:43.011",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715926,1772116243021,-15447.06,0.00010959,2,"2026-02-26T14:30:43.021",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715927,1772116243031,-412.37,0.00010959,2,"2026-02-26T14:30:43.031",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715928,1772116243042,-151.0,0.00010996,2,"2026-02-26T14:30:43.042",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715929,1772116243051,-151.0,0.00010999,2,"2026-02-26T14:30:43.051",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715930,1772116243061,-151.0,0.00010999,2,"2026-02-26T14:30:43.061",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715931,1772116243071,-294.49398959,0.00010999,2,"2026-02-26T14:30:43.071",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715932,1772116243080,-2641.30302155,0.00010999,2,"2026-02-26T14:30:43.080",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715933,1772116243090,-465.42516497,0.00010999,2,"2026-02-26T14:30:43.090",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715934,1772116243099,-21846.65485425,0.00010999,2,"2026-02-26T14:30:43.099",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715935,1772116243109,-300.0,0.00011,2,"2026-02-26T14:30:43.109",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715936,1772116243119,-693.94657191,0.00011,2,"2026-02-26T14:30:43.119",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715937,1772116243129,-350.0,0.00011057,2,"2026-02-26T14:30:43.129",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715938,1772116243138,-166.66,0.00011068,2,"2026-02-26T14:30:43.138",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715939,1772116243147,-1000.0,0.0001107,2,"2026-02-26T14:30:43.147",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715940,1772116243161,-500.0,0.0001107,2,"2026-02-26T14:30:43.161",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715941,1772116243171,-500.0,0.0001107,2,"2026-02-26T14:30:43.171",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715942,1772116243180,-1000.0,0.0001107,2,"2026-02-26T14:30:43.180",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715943,1772116243190,-11259.76176716,0.00011099,2,"2026-02-26T14:30:43.190",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715944,1772116243199,-11259.76176711,0.00011099,2,"2026-02-26T14:30:43.199",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715945,1772116243208,-11259.76176711,0.00011099,2,"2026-02-26T14:30:43.208",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715946,1772116243217,-11259.76176711,0.00011099,2,"2026-02-26T14:30:43.217",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715947,1772116243226,-27017.80659471,0.00011099,2,"2026-02-26T14:30:43.226",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715948,1772116243235,-27017.80659463,0.00011099,2,"2026-02-26T14:30:43.235",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715949,1772116243244,-27017.80659463,0.00011099,2,"2026-02-26T14:30:43.244",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715950,1772116243257,-27017.80659463,0.00011099,2,"2026-02-26T14:30:43.257",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715951,1772116243266,-150.0,0.00011099,2,"2026-02-26T14:30:43.266",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715952,1772116243275,-4595.26836779,0.00011099,2,"2026-02-26T14:30:43.275",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715953,1772116243285,-150.0,0.00011099,2,"2026-02-26T14:30:43.285",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715954,1772116243294,-47178.42821437,0.00011099,2,"2026-02-26T14:30:43.294",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715955,1772116243303,-150.0,0.00011099,2,"2026-02-26T14:30:43.303",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715957,1772116243313,-2679.14252396,0.00011099,2,"2026-02-26T14:30:43.313",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715958,1772116243323,-151.0,0.00011099,2,"2026-02-26T14:30:43.323",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715961,1772116243333,-151.0,0.00011099,2,"2026-02-26T14:30:43.333",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715962,1772116243343,-151.0,0.00011099,2,"2026-02-26T14:30:43.343",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715965,1772116243352,-151.0,0.00011099,2,"2026-02-26T14:30:43.352",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715968,1772116243361,-153.208343,0.00011099,2,"2026-02-26T14:30:43.361",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715971,1772116243371,-151.0,0.00011099,2,"2026-02-26T14:30:43.371",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715973,1772116243380,-151.0,0.00011099,2,"2026-02-26T14:30:43.380",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715975,1772116243390,-151.0,0.00011099,2,"2026-02-26T14:30:43.390",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715977,1772116243400,-151.0,0.00011099,2,"2026-02-26T14:30:43.400",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715979,1772116243409,-271.472129,0.00011099,2,"2026-02-26T14:30:43.409",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715981,1772116243419,-271.472129,0.00011099,2,"2026-02-26T14:30:43.419",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715983,1772116243429,-271.472129,0.00011099,2,"2026-02-26T14:30:43.429",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715985,1772116243439,-271.472129,0.00011099,2,"2026-02-26T14:30:43.439",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715987,1772116243448,-151.0,0.00011099,2,"2026-02-26T14:30:43.448",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715989,1772116243458,-151.026065,0.00011099,2,"2026-02-26T14:30:43.458",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715991,1772116243467,-151.0,0.00011099,2,"2026-02-26T14:30:43.467",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715993,1772116243477,-151.0,0.00011099,2,"2026-02-26T14:30:43.477",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715995,1772116243486,-22854.0,0.000111,2,"2026-02-26T14:30:43.486",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715997,1772116243495,-166.66,0.00011178,2,"2026-02-26T14:30:43.495",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406715999,1772116243508,-1800.0,0.000112,2,"2026-02-26T14:30:43.508",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716001,1772116243523,-350.0,0.0001121,3,"2026-02-26T14:30:43.523",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716003,1772116243532,-5771.18,0.00011233,2,"2026-02-26T14:30:43.532",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716005,1772116243541,-150.0,0.00011233,2,"2026-02-26T14:30:43.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716007,1772116243554,-500.0,0.00011251,2,"2026-02-26T14:30:43.554",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716009,1772116243565,-500.0,0.00011251,2,"2026-02-26T14:30:43.565",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716011,1772116243575,-700.0,0.00011251,2,"2026-02-26T14:30:43.575",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716013,1772116243584,-166.66,0.00011288,2,"2026-02-26T14:30:43.584",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716015,1772116243594,-1000.0,0.00011301,2,"2026-02-26T14:30:43.594",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716017,1772116243603,-1034.1174351,0.00011331,2,"2026-02-26T14:30:43.603",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716019,1772116243612,-350.0,0.00011372,2,"2026-02-26T14:30:43.612",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716021,1772116243622,-1051.46301601,0.00011377,2,"2026-02-26T14:30:43.622",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716023,1772116243632,-1008.26998517,0.00011377,2,"2026-02-26T14:30:43.632",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716025,1772116243641,-1000.0,0.00011377,2,"2026-02-26T14:30:43.641",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716027,1772116243652,-1000.0,0.00011377,2,"2026-02-26T14:30:43.652",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716029,1772116243662,-1000.0,0.00011395,2,"2026-02-26T14:30:43.662",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716031,1772116243671,-166.66,0.00011397,2,"2026-02-26T14:30:43.671",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716033,1772116243681,-151.0,0.00011398,2,"2026-02-26T14:30:43.681",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716035,1772116243690,-350.0,0.00011401,3,"2026-02-26T14:30:43.690",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716037,1772116243699,-412.37,0.00011416,2,"2026-02-26T14:30:43.699",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716039,1772116243709,-500.0,0.0001147,2,"2026-02-26T14:30:43.709",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716041,1772116243718,-1000.0,0.0001147,2,"2026-02-26T14:30:43.718",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716043,1772116243728,-150.0,0.000115,2,"2026-02-26T14:30:43.728",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716045,1772116243737,-5531.0,0.000115,3,"2026-02-26T14:30:43.737",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716047,1772116243747,-166.66,0.00011507,2,"2026-02-26T14:30:43.747",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716049,1772116243759,-2903.08,0.00011507,2,"2026-02-26T14:30:43.759",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716051,1772116243769,-350.0,0.00011535,2,"2026-02-26T14:30:43.769",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716053,1772116243778,-995.28114407,0.00011551,2,"2026-02-26T14:30:43.778",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716055,1772116243788,-618.0,0.00011598,2,"2026-02-26T14:30:43.788",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716057,1772116243797,-1340.0,0.00011598,2,"2026-02-26T14:30:43.797",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716059,1772116243807,-11259.76176711,0.00011677,2,"2026-02-26T14:30:43.807",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716061,1772116243816,-151.0,0.0001172,2,"2026-02-26T14:30:43.816",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716063,1772116243826,-234.465008,0.0001172,2,"2026-02-26T14:30:43.826",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716065,1772116243835,-27017.80659463,0.0001172,2,"2026-02-26T14:30:43.835",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716067,1772116243844,-204.48,0.00011729,2,"2026-02-26T14:30:43.844",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716069,1772116243855,-150.0,0.00011839,2,"2026-02-26T14:30:43.855",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716071,1772116243865,-412.37,0.00011872,2,"2026-02-26T14:30:43.865",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716073,1772116243874,-5531.0,0.000119,5,"2026-02-26T14:30:43.874",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716075,1772116243883,-200.09788063,0.00011924,2,"2026-02-26T14:30:43.883",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716077,1772116243893,-1500.0,0.00011924,2,"2026-02-26T14:30:43.893",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716079,1772116243903,-204.46,0.00011966,2,"2026-02-26T14:30:43.903",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716081,1772116243912,-1000.0,0.00012,2,"2026-02-26T14:30:43.912",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716083,1772116243922,-152.0,0.00012,3,"2026-02-26T14:30:43.922",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716085,1772116243931,-10000.0,0.000121,2,"2026-02-26T14:30:43.931",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716087,1772116243940,-151.0,0.000121,2,"2026-02-26T14:30:43.940",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716089,1772116243950,-151.0,0.000121,2,"2026-02-26T14:30:43.950",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716091,1772116243960,-151.0,0.000121,2,"2026-02-26T14:30:43.960",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716093,1772116243969,-151.0,0.000121,2,"2026-02-26T14:30:43.969",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716095,1772116243979,-271.472129,0.000121,2,"2026-02-26T14:30:43.979",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716097,1772116243988,-271.472129,0.000121,2,"2026-02-26T14:30:43.988",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716099,1772116243997,-271.472129,0.000121,2,"2026-02-26T14:30:43.997",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716101,1772116244010,-271.472129,0.000121,2,"2026-02-26T14:30:44.010",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716103,1772116244021,-986.84,0.00012115,2,"2026-02-26T14:30:44.021",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716105,1772116244030,-1965.0,0.000122,3,"2026-02-26T14:30:44.030",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716107,1772116244039,-245.17260832,0.000123,2,"2026-02-26T14:30:44.039",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716109,1772116244048,-1000.0,0.00012329,2,"2026-02-26T14:30:44.048",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716111,1772116244059,-412.37,0.00012329,2,"2026-02-26T14:30:44.059",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716113,1772116244068,-151.0,0.00012329,2,"2026-02-26T14:30:44.068",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716115,1772116244078,-2000.0,0.00012472,2,"2026-02-26T14:30:44.078",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716117,1772116244087,-500.0,0.00012621,2,"2026-02-26T14:30:44.087",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716119,1772116244096,-500.0,0.00012621,2,"2026-02-26T14:30:44.096",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716121,1772116244105,-700.0,0.00012621,2,"2026-02-26T14:30:44.105",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716123,1772116244114,-1277.0,0.00012647,2,"2026-02-26T14:30:44.114",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716125,1772116244123,-1211.0,0.00012647,2,"2026-02-26T14:30:44.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716138,1772116244239,-920.0,0.00012647,2,"2026-02-26T14:30:44.239",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716140,1772116244249,-152.838506,0.00012647,2,"2026-02-26T14:30:44.249",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716141,1772116244263,-151.0,0.00012647,2,"2026-02-26T14:30:44.263",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716142,1772116244272,-152.0,0.0001275,4,"2026-02-26T14:30:44.272",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716143,1772116244282,-995.28114407,0.00012821,2,"2026-02-26T14:30:44.282",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716144,1772116244291,-150.0,0.00012839,2,"2026-02-26T14:30:44.291",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716145,1772116244301,-208.88429413,0.00012863,2,"2026-02-26T14:30:44.301",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716146,1772116244312,-151.0,0.0001289,2,"2026-02-26T14:30:44.312",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716147,1772116244322,-151.0,0.0001289,2,"2026-02-26T14:30:44.322",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716148,1772116244331,-500.0,0.0001289,2,"2026-02-26T14:30:44.331",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716149,1772116244341,-500.0,0.0001289,2,"2026-02-26T14:30:44.341",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716150,1772116244351,-500.0,0.0001289,2,"2026-02-26T14:30:44.351",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716151,1772116244360,-500.0,0.0001289,2,"2026-02-26T14:30:44.360",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716152,1772116244370,-500.0,0.0001289,2,"2026-02-26T14:30:44.370",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716153,1772116244379,-500.0,0.0001289,2,"2026-02-26T14:30:44.379",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716154,1772116244388,-500.0,0.0001289,2,"2026-02-26T14:30:44.388",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716155,1772116244397,-500.0,0.0001289,2,"2026-02-26T14:30:44.397",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716156,1772116244407,-500.0,0.0001289,2,"2026-02-26T14:30:44.407",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716157,1772116244416,-500.0,0.0001289,2,"2026-02-26T14:30:44.416",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716158,1772116244425,-500.0,0.0001289,2,"2026-02-26T14:30:44.425",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716159,1772116244435,-500.0,0.0001289,2,"2026-02-26T14:30:44.435",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716160,1772116244445,-500.0,0.0001289,2,"2026-02-26T14:30:44.445",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716161,1772116244455,-500.0,0.0001289,2,"2026-02-26T14:30:44.455",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716163,1772116244465,-500.0,0.0001289,2,"2026-02-26T14:30:44.465",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716164,1772116244475,-500.0,0.0001289,2,"2026-02-26T14:30:44.475",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716165,1772116244484,-500.0,0.0001289,2,"2026-02-26T14:30:44.484",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716166,1772116244494,-500.0,0.0001289,2,"2026-02-26T14:30:44.494",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716167,1772116244506,-500.0,0.0001289,2,"2026-02-26T14:30:44.506",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716168,1772116244521,-501.06724534,0.0001289,2,"2026-02-26T14:30:44.521",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716169,1772116244531,-500.0,0.0001289,2,"2026-02-26T14:30:44.531",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716170,1772116244541,-500.0,0.0001289,2,"2026-02-26T14:30:44.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716171,1772116244551,-500.0,0.0001289,2,"2026-02-26T14:30:44.551",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716172,1772116244561,-500.0,0.0001289,2,"2026-02-26T14:30:44.561",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716173,1772116244570,-500.0,0.0001289,2,"2026-02-26T14:30:44.570",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716174,1772116244579,-500.0,0.0001289,2,"2026-02-26T14:30:44.579",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716175,1772116244590,-500.0,0.0001289,2,"2026-02-26T14:30:44.590",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716176,1772116244600,-500.0,0.0001289,2,"2026-02-26T14:30:44.600",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716177,1772116244609,-500.0,0.0001289,2,"2026-02-26T14:30:44.609",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716178,1772116244618,-500.0,0.0001289,2,"2026-02-26T14:30:44.618",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716179,1772116244627,-500.0,0.0001289,2,"2026-02-26T14:30:44.627",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716180,1772116244636,-500.0,0.0001289,2,"2026-02-26T14:30:44.636",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716181,1772116244646,-500.0,0.0001289,2,"2026-02-26T14:30:44.646",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716182,1772116244655,-500.0,0.0001289,2,"2026-02-26T14:30:44.655",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716183,1772116244665,-500.0,0.0001289,2,"2026-02-26T14:30:44.665",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716184,1772116244674,-500.0,0.0001289,2,"2026-02-26T14:30:44.674",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716185,1772116244683,-500.0,0.0001289,2,"2026-02-26T14:30:44.683",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716186,1772116244693,-500.0,0.0001289,2,"2026-02-26T14:30:44.693",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716187,1772116244702,-500.0,0.0001289,2,"2026-02-26T14:30:44.702",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716188,1772116244712,-500.0,0.0001289,2,"2026-02-26T14:30:44.712",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716189,1772116244721,-500.0,0.0001289,2,"2026-02-26T14:30:44.721",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716190,1772116244730,-500.0,0.0001289,2,"2026-02-26T14:30:44.730",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716191,1772116244739,-500.0,0.0001289,2,"2026-02-26T14:30:44.739",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716192,1772116244752,-500.0,0.0001289,2,"2026-02-26T14:30:44.752",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716193,1772116244767,-500.0,0.0001289,2,"2026-02-26T14:30:44.767",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716194,1772116244777,-504.90043007,0.0001289,2,"2026-02-26T14:30:44.777",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716196,1772116244786,-500.0,0.0001289,2,"2026-02-26T14:30:44.786",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716197,1772116244796,-626.24566997,0.0001289,2,"2026-02-26T14:30:44.796",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716198,1772116244806,-500.0,0.0001289,2,"2026-02-26T14:30:44.806",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716199,1772116244815,-500.0,0.0001289,2,"2026-02-26T14:30:44.815",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716200,1772116244824,-226.12454466,0.0001289,2,"2026-02-26T14:30:44.824",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716201,1772116244834,-173.7910009,0.0001289,2,"2026-02-26T14:30:44.834",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716202,1772116244843,-500.0,0.0001289,2,"2026-02-26T14:30:44.843",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716203,1772116244852,-500.0,0.0001289,2,"2026-02-26T14:30:44.852",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716204,1772116244862,-500.76827377,0.0001289,2,"2026-02-26T14:30:44.862",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716205,1772116244872,-500.0,0.0001289,2,"2026-02-26T14:30:44.872",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716206,1772116244882,-500.0,0.0001289,2,"2026-02-26T14:30:44.882",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716207,1772116244891,-500.0,0.0001289,2,"2026-02-26T14:30:44.891",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716208,1772116244901,-500.0,0.0001289,2,"2026-02-26T14:30:44.901",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716209,1772116244911,-500.0,0.0001289,2,"2026-02-26T14:30:44.911",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716210,1772116244921,-500.0,0.0001289,2,"2026-02-26T14:30:44.921",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716211,1772116244930,-500.0,0.0001289,2,"2026-02-26T14:30:44.930",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716212,1772116244940,-500.0,0.0001289,2,"2026-02-26T14:30:44.940",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716213,1772116244949,-500.0,0.0001289,2,"2026-02-26T14:30:44.949",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716214,1772116244958,-500.0,0.0001289,2,"2026-02-26T14:30:44.958",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716215,1772116244967,-500.0,0.0001289,2,"2026-02-26T14:30:44.967",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716216,1772116244977,-500.0,0.0001289,2,"2026-02-26T14:30:44.977",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716217,1772116244986,-500.0,0.0001289,2,"2026-02-26T14:30:44.986",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716218,1772116244995,-500.0,0.0001289,2,"2026-02-26T14:30:44.995",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716219,1772116245004,-500.0,0.0001289,2,"2026-02-26T14:30:45.004",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716220,1772116245018,-500.0,0.0001289,2,"2026-02-26T14:30:45.018",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716221,1772116245027,-500.0,0.0001289,2,"2026-02-26T14:30:45.027",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716222,1772116245036,-500.0,0.0001289,2,"2026-02-26T14:30:45.036",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716223,1772116245046,-500.0,0.0001289,2,"2026-02-26T14:30:45.046",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716224,1772116245056,-500.0,0.0001289,2,"2026-02-26T14:30:45.056",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716225,1772116245066,-500.0,0.0001289,2,"2026-02-26T14:30:45.066",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716226,1772116245075,-500.0,0.0001289,2,"2026-02-26T14:30:45.075",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716227,1772116245084,-502.38608045,0.0001289,2,"2026-02-26T14:30:45.084",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716228,1772116245095,-500.0,0.0001289,2,"2026-02-26T14:30:45.095",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716229,1772116245104,-500.0,0.0001289,2,"2026-02-26T14:30:45.104",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716230,1772116245113,-500.0,0.0001289,2,"2026-02-26T14:30:45.113",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716231,1772116245123,-500.0,0.0001289,2,"2026-02-26T14:30:45.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716232,1772116245132,-500.0,0.0001289,2,"2026-02-26T14:30:45.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716233,1772116245141,-500.0,0.0001289,2,"2026-02-26T14:30:45.141",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716234,1772116245150,-500.0,0.0001289,2,"2026-02-26T14:30:45.150",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716235,1772116245159,-500.0,0.0001289,2,"2026-02-26T14:30:45.159",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716236,1772116245168,-500.0,0.0001289,2,"2026-02-26T14:30:45.168",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716237,1772116245177,-500.0,0.0001289,2,"2026-02-26T14:30:45.177",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716238,1772116245187,-500.0,0.0001289,2,"2026-02-26T14:30:45.187",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716239,1772116245197,-500.0,0.0001289,2,"2026-02-26T14:30:45.197",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716240,1772116245206,-500.0,0.0001289,2,"2026-02-26T14:30:45.206",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716241,1772116245216,-500.0,0.0001289,2,"2026-02-26T14:30:45.216",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716242,1772116245225,-500.0,0.0001289,2,"2026-02-26T14:30:45.225",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716243,1772116245235,-670.0,0.0001289,2,"2026-02-26T14:30:45.235",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716244,1772116245244,-500.0,0.0001289,2,"2026-02-26T14:30:45.244",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716245,1772116245256,-500.17504357,0.0001289,2,"2026-02-26T14:30:45.256",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716246,1772116245266,-150.25022043,0.0001289,2,"2026-02-26T14:30:45.266",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716247,1772116245275,-500.0,0.0001289,2,"2026-02-26T14:30:45.275",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716248,1772116245285,-500.0,0.0001289,2,"2026-02-26T14:30:45.285",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716249,1772116245294,-500.0,0.0001289,2,"2026-02-26T14:30:45.294",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716250,1772116245303,-500.0,0.0001289,2,"2026-02-26T14:30:45.303",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716251,1772116245313,-500.0,0.0001289,2,"2026-02-26T14:30:45.313",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716252,1772116245322,-500.0,0.0001289,2,"2026-02-26T14:30:45.322",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716253,1772116245331,-500.0,0.0001289,2,"2026-02-26T14:30:45.331",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716254,1772116245340,-500.0,0.0001289,2,"2026-02-26T14:30:45.340",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716255,1772116245349,-500.0,0.0001289,2,"2026-02-26T14:30:45.349",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716256,1772116245359,-500.0,0.0001289,2,"2026-02-26T14:30:45.359",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716257,1772116245368,-152.0758102,0.0001289,2,"2026-02-26T14:30:45.368",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716258,1772116245378,-500.0,0.0001289,2,"2026-02-26T14:30:45.378",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716259,1772116245387,-500.0,0.0001289,2,"2026-02-26T14:30:45.387",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716260,1772116245396,-500.0,0.0001289,2,"2026-02-26T14:30:45.396",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716261,1772116245405,-500.0,0.0001289,2,"2026-02-26T14:30:45.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716262,1772116245415,-500.0,0.0001289,2,"2026-02-26T14:30:45.415",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716263,1772116245424,-500.0,0.0001289,2,"2026-02-26T14:30:45.424",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716264,1772116245433,-500.0,0.0001289,2,"2026-02-26T14:30:45.433",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716265,1772116245442,-500.0,0.0001289,2,"2026-02-26T14:30:45.442",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716266,1772116245452,-500.0,0.0001289,2,"2026-02-26T14:30:45.452",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716267,1772116245461,-500.0,0.0001289,2,"2026-02-26T14:30:45.461",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716268,1772116245470,-500.0,0.0001289,2,"2026-02-26T14:30:45.470",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716269,1772116245480,-500.0,0.0001289,2,"2026-02-26T14:30:45.480",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716270,1772116245489,-500.0,0.0001289,2,"2026-02-26T14:30:45.489",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716271,1772116245499,-500.0,0.0001289,2,"2026-02-26T14:30:45.499",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716272,1772116245512,-572.5782841,0.0001289,2,"2026-02-26T14:30:45.512",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716273,1772116245527,-500.0,0.0001289,2,"2026-02-26T14:30:45.527",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716274,1772116245536,-500.0,0.0001289,2,"2026-02-26T14:30:45.536",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716275,1772116245546,-500.0,0.0001289,2,"2026-02-26T14:30:45.546",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716276,1772116245555,-500.0,0.0001289,2,"2026-02-26T14:30:45.555",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716277,1772116245567,-500.0,0.0001289,2,"2026-02-26T14:30:45.567",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716278,1772116245576,-500.0,0.0001289,2,"2026-02-26T14:30:45.576",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716279,1772116245586,-500.0,0.0001289,2,"2026-02-26T14:30:45.586",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716280,1772116245595,-500.0,0.0001289,2,"2026-02-26T14:30:45.595",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716281,1772116245607,-500.0,0.0001289,2,"2026-02-26T14:30:45.607",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716282,1772116245616,-500.0,0.0001289,2,"2026-02-26T14:30:45.616",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716283,1772116245626,-500.0,0.0001289,2,"2026-02-26T14:30:45.626",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716284,1772116245635,-500.0,0.0001289,2,"2026-02-26T14:30:45.635",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716285,1772116245645,-632.45598044,0.0001289,2,"2026-02-26T14:30:45.645",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716286,1772116245655,-524.23267642,0.0001289,2,"2026-02-26T14:30:45.655",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716287,1772116245664,-500.0,0.0001289,2,"2026-02-26T14:30:45.664",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716288,1772116245673,-500.0,0.0001289,2,"2026-02-26T14:30:45.673",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716289,1772116245682,-500.0,0.0001289,2,"2026-02-26T14:30:45.682",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716290,1772116245692,-500.0,0.0001289,2,"2026-02-26T14:30:45.692",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716291,1772116245701,-500.0,0.0001289,2,"2026-02-26T14:30:45.701",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716292,1772116245710,-500.0,0.0001289,2,"2026-02-26T14:30:45.710",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716293,1772116245719,-500.0,0.0001289,2,"2026-02-26T14:30:45.719",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716294,1772116245728,-500.0,0.0001289,2,"2026-02-26T14:30:45.728",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716295,1772116245737,-500.0,0.0001289,2,"2026-02-26T14:30:45.737",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716296,1772116245746,-500.0,0.0001289,2,"2026-02-26T14:30:45.746",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716297,1772116245850,-500.0,0.0001289,2,"2026-02-26T14:30:45.850",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716298,1772116245860,-500.0,0.0001289,2,"2026-02-26T14:30:45.860",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716299,1772116245871,-500.0,0.0001289,2,"2026-02-26T14:30:45.871",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716300,1772116245881,-500.0,0.0001289,2,"2026-02-26T14:30:45.881",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716301,1772116245891,-585.91467153,0.0001289,2,"2026-02-26T14:30:45.891",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716302,1772116245900,-619.49571842,0.0001289,2,"2026-02-26T14:30:45.900",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716303,1772116245910,-500.0,0.0001289,2,"2026-02-26T14:30:45.910",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716304,1772116245920,-500.0,0.0001289,2,"2026-02-26T14:30:45.920",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716305,1772116245930,-500.0,0.0001289,2,"2026-02-26T14:30:45.930",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716306,1772116245940,-500.83237453,0.0001289,2,"2026-02-26T14:30:45.940",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716307,1772116245950,-500.0,0.0001289,2,"2026-02-26T14:30:45.950",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716308,1772116245961,-500.0,0.0001289,2,"2026-02-26T14:30:45.961",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716309,1772116245971,-500.0,0.0001289,2,"2026-02-26T14:30:45.971",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716310,1772116245982,-500.0,0.0001289,2,"2026-02-26T14:30:45.982",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716311,1772116245994,-500.0,0.0001289,2,"2026-02-26T14:30:45.994",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716312,1772116246005,-500.0,0.0001289,2,"2026-02-26T14:30:46.005",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716313,1772116246025,-500.0,0.0001289,2,"2026-02-26T14:30:46.025",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716314,1772116246036,-500.0,0.0001289,2,"2026-02-26T14:30:46.036",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716315,1772116246047,-500.0,0.0001289,2,"2026-02-26T14:30:46.047",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716316,1772116246058,-500.0,0.0001289,2,"2026-02-26T14:30:46.058",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716317,1772116246069,-500.0,0.0001289,2,"2026-02-26T14:30:46.069",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716318,1772116246079,-500.0,0.0001289,2,"2026-02-26T14:30:46.079",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716319,1772116246090,-500.0,0.0001289,2,"2026-02-26T14:30:46.090",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716320,1772116246100,-500.0,0.0001289,2,"2026-02-26T14:30:46.100",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716321,1772116246110,-500.0,0.0001289,2,"2026-02-26T14:30:46.110",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716322,1772116246120,-500.0,0.0001289,2,"2026-02-26T14:30:46.120",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716323,1772116246130,-500.0,0.0001289,2,"2026-02-26T14:30:46.130",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716324,1772116246140,-500.0,0.0001289,2,"2026-02-26T14:30:46.140",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716325,1772116246150,-500.0,0.0001289,2,"2026-02-26T14:30:46.150",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716326,1772116246160,-500.0,0.0001289,2,"2026-02-26T14:30:46.160",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716327,1772116246170,-500.0,0.0001289,2,"2026-02-26T14:30:46.170",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716328,1772116246179,-500.0,0.0001289,2,"2026-02-26T14:30:46.179",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716329,1772116246189,-500.0,0.0001289,2,"2026-02-26T14:30:46.189",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716330,1772116246199,-500.0,0.0001289,2,"2026-02-26T14:30:46.199",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716331,1772116246208,-500.0,0.0001289,2,"2026-02-26T14:30:46.208",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716332,1772116246218,-500.0,0.0001289,2,"2026-02-26T14:30:46.218",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716333,1772116246227,-500.0,0.0001289,2,"2026-02-26T14:30:46.227",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716334,1772116246237,-500.0,0.0001289,2,"2026-02-26T14:30:46.237",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716335,1772116246246,-500.0,0.0001289,2,"2026-02-26T14:30:46.246",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716336,1772116246262,-500.0,0.0001289,2,"2026-02-26T14:30:46.262",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716337,1772116246273,-500.98925879,0.0001289,2,"2026-02-26T14:30:46.273",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716338,1772116246284,-500.0,0.0001289,2,"2026-02-26T14:30:46.284",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716339,1772116246294,-500.0,0.0001289,2,"2026-02-26T14:30:46.294",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716340,1772116246306,-502.76700379,0.0001289,2,"2026-02-26T14:30:46.306",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716341,1772116246317,-500.0,0.0001289,2,"2026-02-26T14:30:46.317",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716342,1772116246327,-500.0,0.0001289,2,"2026-02-26T14:30:46.327",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716343,1772116246337,-500.0,0.0001289,2,"2026-02-26T14:30:46.337",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716345,1772116246347,-500.0,0.0001289,2,"2026-02-26T14:30:46.347",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716346,1772116246357,-500.0,0.0001289,2,"2026-02-26T14:30:46.357",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716347,1772116246366,-500.0,0.0001289,2,"2026-02-26T14:30:46.366",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716348,1772116246376,-500.0,0.0001289,2,"2026-02-26T14:30:46.376",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716349,1772116246385,-500.0,0.0001289,2,"2026-02-26T14:30:46.385",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716350,1772116246395,-500.0,0.0001289,2,"2026-02-26T14:30:46.395",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716351,1772116246405,-500.0,0.0001289,2,"2026-02-26T14:30:46.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716352,1772116246414,-500.0,0.0001289,2,"2026-02-26T14:30:46.414",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716353,1772116246424,-500.0,0.0001289,2,"2026-02-26T14:30:46.424",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716354,1772116246433,-500.0,0.0001289,2,"2026-02-26T14:30:46.433",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716355,1772116246442,-500.0,0.0001289,2,"2026-02-26T14:30:46.442",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716356,1772116246451,-500.0,0.0001289,2,"2026-02-26T14:30:46.451",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716357,1772116246460,-500.0,0.0001289,2,"2026-02-26T14:30:46.460",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716358,1772116246469,-500.0,0.0001289,2,"2026-02-26T14:30:46.469",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716359,1772116246479,-500.0,0.0001289,2,"2026-02-26T14:30:46.479",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716360,1772116246488,-500.0,0.0001289,2,"2026-02-26T14:30:46.488",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716361,1772116246497,-500.0,0.0001289,2,"2026-02-26T14:30:46.497",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716362,1772116246511,-500.0,0.0001289,2,"2026-02-26T14:30:46.511",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716363,1772116246527,-500.0,0.0001289,2,"2026-02-26T14:30:46.527",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716364,1772116246537,-500.0,0.0001289,2,"2026-02-26T14:30:46.537",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716365,1772116246546,-500.0,0.0001289,2,"2026-02-26T14:30:46.546",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716366,1772116246555,-500.0,0.0001289,2,"2026-02-26T14:30:46.555",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716367,1772116246566,-500.0,0.0001289,2,"2026-02-26T14:30:46.566",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716368,1772116246575,-500.0,0.0001289,2,"2026-02-26T14:30:46.575",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716369,1772116246584,-500.0,0.0001289,2,"2026-02-26T14:30:46.584",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716370,1772116246594,-500.0,0.0001289,2,"2026-02-26T14:30:46.594",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716371,1772116246604,-500.0,0.0001289,2,"2026-02-26T14:30:46.604",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716372,1772116246613,-500.0,0.0001289,2,"2026-02-26T14:30:46.613",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716373,1772116246623,-500.0,0.0001289,2,"2026-02-26T14:30:46.623",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716374,1772116246633,-500.0,0.0001289,2,"2026-02-26T14:30:46.633",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716375,1772116246643,-500.0,0.0001289,2,"2026-02-26T14:30:46.643",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716376,1772116246654,-500.0,0.0001289,2,"2026-02-26T14:30:46.654",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716377,1772116246663,-500.0,0.0001289,2,"2026-02-26T14:30:46.663",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716378,1772116246673,-500.0,0.0001289,2,"2026-02-26T14:30:46.673",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716379,1772116246682,-500.0,0.0001289,2,"2026-02-26T14:30:46.682",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716380,1772116246691,-500.0,0.0001289,2,"2026-02-26T14:30:46.691",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716381,1772116246700,-603.47494797,0.0001289,2,"2026-02-26T14:30:46.700",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716382,1772116246710,-500.0,0.0001289,2,"2026-02-26T14:30:46.710",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716383,1772116246721,-500.0,0.0001289,2,"2026-02-26T14:30:46.721",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716384,1772116246732,-500.0,0.0001289,2,"2026-02-26T14:30:46.732",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716385,1772116246742,-500.0,0.0001289,2,"2026-02-26T14:30:46.742",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716386,1772116246752,-500.0,0.0001289,2,"2026-02-26T14:30:46.752",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716387,1772116246766,-500.0,0.0001289,2,"2026-02-26T14:30:46.766",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716388,1772116246776,-155.66439371,0.00012899,2,"2026-02-26T14:30:46.776",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716389,1772116246785,-11259.76176711,0.00012921,2,"2026-02-26T14:30:46.785",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716390,1772116246794,-27017.80659463,0.00012956,2,"2026-02-26T14:30:46.794",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716391,1772116246803,-151.0,0.00012997,2,"2026-02-26T14:30:46.803",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716392,1772116246812,-5628.56477834,0.00013,2,"2026-02-26T14:30:46.812",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716393,1772116246821,-2500.0,0.0001302,2,"2026-02-26T14:30:46.821",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716394,1772116246830,-986.84,0.00013326,2,"2026-02-26T14:30:46.830",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716395,1772116246839,-3240.0,0.00013425,2,"2026-02-26T14:30:46.839",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716396,1772116246849,-152.0,0.000135,5,"2026-02-26T14:30:46.849",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716397,1772116246859,-3000.0,0.00013568,2,"2026-02-26T14:30:46.859",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716398,1772116246868,-2698.85736045,0.0001358,2,"2026-02-26T14:30:46.868",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716399,1772116246878,-2361.418626,0.00013608,2,"2026-02-26T14:30:46.878",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716400,1772116246887,-3790.534503,0.00013608,2,"2026-02-26T14:30:46.887",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716401,1772116246896,-204.48,0.00013688,2,"2026-02-26T14:30:46.896",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716402,1772116246906,-500.0,0.00013698,2,"2026-02-26T14:30:46.906",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716403,1772116246915,-500.0,0.00013698,2,"2026-02-26T14:30:46.915",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716404,1772116246925,-500.0,0.00013698,2,"2026-02-26T14:30:46.925",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716405,1772116246935,-500.0,0.00013698,2,"2026-02-26T14:30:46.935",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716406,1772116246945,-500.0,0.00013698,2,"2026-02-26T14:30:46.945",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716407,1772116246954,-500.0,0.00013698,2,"2026-02-26T14:30:46.954",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716408,1772116246963,-500.0,0.00013698,2,"2026-02-26T14:30:46.963",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716409,1772116246973,-500.0,0.00013698,2,"2026-02-26T14:30:46.973",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716410,1772116246982,-500.0,0.00013698,2,"2026-02-26T14:30:46.982",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716411,1772116246991,-500.0,0.00013698,2,"2026-02-26T14:30:46.991",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716412,1772116247000,-500.0,0.00013698,2,"2026-02-26T14:30:47.000",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716413,1772116247013,-500.0,0.00013698,2,"2026-02-26T14:30:47.013",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716414,1772116247022,-500.0,0.00013698,2,"2026-02-26T14:30:47.022",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716415,1772116247032,-500.0,0.00013698,2,"2026-02-26T14:30:47.032",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716416,1772116247041,-500.0,0.00013698,2,"2026-02-26T14:30:47.041",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716417,1772116247050,-500.0,0.00013698,2,"2026-02-26T14:30:47.050",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716418,1772116247059,-500.0,0.00013698,2,"2026-02-26T14:30:47.059",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716419,1772116247068,-500.0,0.00013698,2,"2026-02-26T14:30:47.068",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716420,1772116247077,-500.0,0.00013698,2,"2026-02-26T14:30:47.077",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716421,1772116247089,-500.0,0.00013698,2,"2026-02-26T14:30:47.089",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716422,1772116247099,-500.0,0.00013698,2,"2026-02-26T14:30:47.099",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716423,1772116247109,-500.0,0.00013698,2,"2026-02-26T14:30:47.109",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716424,1772116247119,-500.0,0.00013698,2,"2026-02-26T14:30:47.119",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716425,1772116247128,-500.0,0.00013698,2,"2026-02-26T14:30:47.128",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716426,1772116247137,-384.80531288,0.00013698,2,"2026-02-26T14:30:47.137",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716427,1772116247146,-318.18597163,0.00013698,2,"2026-02-26T14:30:47.146",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716428,1772116247155,-500.0,0.00013698,2,"2026-02-26T14:30:47.155",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716429,1772116247165,-500.0,0.00013698,2,"2026-02-26T14:30:47.165",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716430,1772116247174,-500.0,0.00013698,2,"2026-02-26T14:30:47.174",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716431,1772116247183,-500.0,0.00013698,2,"2026-02-26T14:30:47.183",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716432,1772116247194,-500.0,0.00013698,2,"2026-02-26T14:30:47.194",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716433,1772116247205,-500.0,0.00013698,2,"2026-02-26T14:30:47.205",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716434,1772116247214,-500.0,0.00013698,2,"2026-02-26T14:30:47.214",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716435,1772116247223,-500.0,0.00013698,2,"2026-02-26T14:30:47.223",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716436,1772116247232,-500.0,0.00013698,2,"2026-02-26T14:30:47.232",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716437,1772116247242,-500.0,0.00013698,2,"2026-02-26T14:30:47.242",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716438,1772116247252,-500.0,0.00013698,2,"2026-02-26T14:30:47.252",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716439,1772116247267,-585.34193517,0.00013698,2,"2026-02-26T14:30:47.267",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716440,1772116247277,-524.20200789,0.00013698,2,"2026-02-26T14:30:47.277",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716441,1772116247286,-500.0,0.00013698,2,"2026-02-26T14:30:47.286",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716442,1772116247386,-500.0,0.00013698,3,"2026-02-26T14:30:47.386",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716443,1772116247396,-500.0,0.00013698,4,"2026-02-26T14:30:47.396",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716444,1772116247405,-500.0,0.00013698,5,"2026-02-26T14:30:47.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716445,1772116247415,-500.0,0.00013698,6,"2026-02-26T14:30:47.415",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716446,1772116247424,-500.0,0.00013698,7,"2026-02-26T14:30:47.424",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716447,1772116247433,-500.0,0.00013698,8,"2026-02-26T14:30:47.433",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716448,1772116247442,-500.0,0.00013698,9,"2026-02-26T14:30:47.442",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716449,1772116247451,-500.0,0.00013698,10,"2026-02-26T14:30:47.451",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716450,1772116247461,-500.0,0.00013698,11,"2026-02-26T14:30:47.461",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716451,1772116247471,-500.0,0.00013698,12,"2026-02-26T14:30:47.471",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716452,1772116247480,-500.0,0.00013698,13,"2026-02-26T14:30:47.480",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716453,1772116247489,-500.0,0.00013698,14,"2026-02-26T14:30:47.489",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716454,1772116247498,-500.0,0.00013698,15,"2026-02-26T14:30:47.498",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716455,1772116247511,-500.0,0.00013698,16,"2026-02-26T14:30:47.511",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716456,1772116247522,-500.0,0.00013698,17,"2026-02-26T14:30:47.522",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716457,1772116247532,-500.0,0.00013698,18,"2026-02-26T14:30:47.532",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716458,1772116247542,-500.0,0.00013698,19,"2026-02-26T14:30:47.542",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716459,1772116247554,-500.0,0.00013698,20,"2026-02-26T14:30:47.554",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716460,1772116247565,-224.40086961,0.00013699,2,"2026-02-26T14:30:47.565",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716461,1772116247574,-553.32,0.00013699,2,"2026-02-26T14:30:47.574",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716462,1772116247583,-200.0,0.00013699,2,"2026-02-26T14:30:47.583",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716463,1772116247592,-271.25,0.00013699,2,"2026-02-26T14:30:47.592",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716464,1772116247602,-226.04,0.00013699,2,"2026-02-26T14:30:47.602",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716465,1772116247611,-188.37,0.00013699,2,"2026-02-26T14:30:47.611",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716466,1772116247621,-156.97,0.00013699,2,"2026-02-26T14:30:47.621",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716467,1772116247630,-784.9,0.00013699,2,"2026-02-26T14:30:47.630",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716468,1772116247639,-151.0,0.00013699,2,"2026-02-26T14:30:47.639",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716469,1772116247649,-150.0,0.00013839,2,"2026-02-26T14:30:47.649",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716470,1772116247659,-500.0,0.00013873,21,"2026-02-26T14:30:47.659",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716471,1772116247669,-500.0,0.00013873,21,"2026-02-26T14:30:47.669",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716472,1772116247678,-500.0,0.00013873,21,"2026-02-26T14:30:47.678",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716473,1772116247687,-384.61162915,0.00013873,21,"2026-02-26T14:30:47.687",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716474,1772116247696,-500.0,0.00013991,2,"2026-02-26T14:30:47.696",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716475,1772116247706,-500.0,0.00013991,2,"2026-02-26T14:30:47.706",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716476,1772116247715,-700.0,0.00013991,2,"2026-02-26T14:30:47.715",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716477,1772116247724,-150.0,0.00013994,2,"2026-02-26T14:30:47.724",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716478,1772116247733,-995.28114407,0.00014091,2,"2026-02-26T14:30:47.733",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716479,1772116247742,-3500.0,0.00014116,2,"2026-02-26T14:30:47.742",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716480,1772116247752,-11259.76176711,0.00014165,2,"2026-02-26T14:30:47.752",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716481,1772116247768,-666.0,0.00014191,2,"2026-02-26T14:30:47.768",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716482,1772116247778,-27017.80659463,0.00014192,2,"2026-02-26T14:30:47.778",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716483,1772116247788,-151.0,0.00014192,2,"2026-02-26T14:30:47.788",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716484,1772116247798,-151.0,0.00014192,2,"2026-02-26T14:30:47.798",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716485,1772116247807,-151.0,0.00014192,2,"2026-02-26T14:30:47.807",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716486,1772116247817,-151.0,0.00014192,2,"2026-02-26T14:30:47.817",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716487,1772116247827,-271.472129,0.00014192,2,"2026-02-26T14:30:47.827",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716488,1772116247837,-271.472129,0.00014192,2,"2026-02-26T14:30:47.837",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716489,1772116247846,-271.472129,0.00014192,2,"2026-02-26T14:30:47.846",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716490,1772116247856,-271.472129,0.00014192,2,"2026-02-26T14:30:47.856",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716491,1772116247865,-2288.77901783,0.0001421,7,"2026-02-26T14:30:47.865",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716492,1772116247875,-152.0,0.0001425,6,"2026-02-26T14:30:47.875",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716493,1772116247884,-5532.48034078,0.0001429,7,"2026-02-26T14:30:47.884",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716494,1772116247893,-5136.54716988,0.0001429,7,"2026-02-26T14:30:47.893",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716495,1772116247903,-553.32,0.00014384,2,"2026-02-26T14:30:47.903",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716496,1772116247912,-294.49398957,0.0001445,2,"2026-02-26T14:30:47.912",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716497,1772116247922,-2641.30302154,0.0001445,2,"2026-02-26T14:30:47.922",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716498,1772116247931,-465.42516495,0.0001445,2,"2026-02-26T14:30:47.931",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716499,1772116247940,-21846.65485425,0.0001445,2,"2026-02-26T14:30:47.940",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716500,1772116247949,-986.84,0.00014538,2,"2026-02-26T14:30:47.949",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716501,1772116247959,-618.0,0.00014598,2,"2026-02-26T14:30:47.959",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716502,1772116247968,-1340.0,0.00014598,2,"2026-02-26T14:30:47.968",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716503,1772116247977,-151.0,0.00014634,2,"2026-02-26T14:30:47.977",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716504,1772116247987,-2966.1264312,0.00014664,2,"2026-02-26T14:30:47.987",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716505,1772116247997,-150.0,0.00014839,2,"2026-02-26T14:30:47.997",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716506,1772116248008,-502.0,0.0001489,2,"2026-02-26T14:30:48.008",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716507,1772116248021,-712.0,0.00014899,2,"2026-02-26T14:30:48.021",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716508,1772116248032,-150.0,0.00014899,2,"2026-02-26T14:30:48.032",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716509,1772116248041,-261.0,0.00014899,2,"2026-02-26T14:30:48.041",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716510,1772116248050,-749.0,0.00014965,2,"2026-02-26T14:30:48.050",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716511,1772116248059,-150.0,0.00014965,2,"2026-02-26T14:30:48.059",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716512,1772116248069,-299.0,0.00014965,2,"2026-02-26T14:30:48.069",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716513,1772116248079,-230.35747557,0.00015,2,"2026-02-26T14:30:48.079",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716514,1772116248089,-250.0,0.00015,2,"2026-02-26T14:30:48.089",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716515,1772116248097,-1911.0,0.00015,2,"2026-02-26T14:30:48.097",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716516,1772116248107,-1306.0,0.00015,2,"2026-02-26T14:30:48.107",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716517,1772116248117,-1009.01,0.00015,2,"2026-02-26T14:30:48.117",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716518,1772116248127,-152.0,0.00015,7,"2026-02-26T14:30:48.127",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716519,1772116248136,-553.32,0.00015068,2,"2026-02-26T14:30:48.136",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716520,1772116248147,-150.0,0.0001509,2,"2026-02-26T14:30:48.147",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716521,1772116248156,-202.67,0.00015092,14,"2026-02-26T14:30:48.156",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716522,1772116248166,-202.68,0.00015092,14,"2026-02-26T14:30:48.166",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716523,1772116248176,-10039.86886893,0.0001512,2,"2026-02-26T14:30:48.176",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716524,1772116248186,-995.28114407,0.0001536,2,"2026-02-26T14:30:48.186",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716525,1772116248195,-500.0,0.00015361,2,"2026-02-26T14:30:48.195",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716526,1772116248205,-700.0,0.00015361,2,"2026-02-26T14:30:48.205",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716527,1772116248214,-11259.76176711,0.0001541,2,"2026-02-26T14:30:48.214",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716528,1772116248224,-662.41100623,0.00015426,2,"2026-02-26T14:30:48.224",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716529,1772116248235,-27017.80659463,0.00015427,2,"2026-02-26T14:30:48.235",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716530,1772116248245,-151.0,0.00015455,2,"2026-02-26T14:30:48.245",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716531,1772116248255,-250.308914,0.00015455,2,"2026-02-26T14:30:48.255",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716532,1772116248272,-1000.0,0.00015507,2,"2026-02-26T14:30:48.272",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716533,1772116248281,-202.67,0.0001564,14,"2026-02-26T14:30:48.281",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716534,1772116248291,-202.68,0.0001564,14,"2026-02-26T14:30:48.291",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716535,1772116248300,-1277.0,0.00015647,2,"2026-02-26T14:30:48.300",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716536,1772116248309,-1211.0,0.00015647,2,"2026-02-26T14:30:48.309",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716537,1772116248319,-920.0,0.00015647,2,"2026-02-26T14:30:48.319",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716538,1772116248329,-152.0,0.0001575,8,"2026-02-26T14:30:48.329",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716539,1772116248339,-553.32,0.00015753,2,"2026-02-26T14:30:48.339",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716540,1772116248349,-500.0,0.00015804,2,"2026-02-26T14:30:48.349",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716541,1772116248359,-150.0,0.00015839,2,"2026-02-26T14:30:48.359",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716542,1772116248368,-1000.0,0.00015895,2,"2026-02-26T14:30:48.368",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716543,1772116248377,-573.0,0.00015947,2,"2026-02-26T14:30:48.377",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716544,1772116248387,-150.0,0.00015947,2,"2026-02-26T14:30:48.387",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716545,1772116248396,-150.0,0.00015947,2,"2026-02-26T14:30:48.396",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716546,1772116248405,-150.0,0.00015947,2,"2026-02-26T14:30:48.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716547,1772116248414,-166.0,0.00015947,2,"2026-02-26T14:30:48.414",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716548,1772116248424,-1035.35460187,0.00015974,2,"2026-02-26T14:30:48.424",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716549,1772116248435,-1653.93321264,0.00015974,2,"2026-02-26T14:30:48.435",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716550,1772116248444,-204.48,0.00015979,2,"2026-02-26T14:30:48.444",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716551,1772116248453,-151.0,0.00015997,2,"2026-02-26T14:30:48.453",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716552,1772116248463,-174.63,0.00016,2,"2026-02-26T14:30:48.463",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716553,1772116248472,-48747.84330938,0.00016,3,"2026-02-26T14:30:48.472",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716554,1772116248481,-250.000001,0.00016,2,"2026-02-26T14:30:48.481",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716555,1772116248491,-18386.068904,0.00016055,2,"2026-02-26T14:30:48.491",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716556,1772116248500,-150.0,0.00016185,2,"2026-02-26T14:30:48.500",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716557,1772116248514,-202.67,0.00016188,14,"2026-02-26T14:30:48.514",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716558,1772116248524,-202.68,0.00016188,14,"2026-02-26T14:30:48.524",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716559,1772116248534,-1000.0,0.00016282,2,"2026-02-26T14:30:48.534",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716560,1772116248543,-200.0,0.000163,2,"2026-02-26T14:30:48.543",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716561,1772116248555,-606.4,0.00016438,2,"2026-02-26T14:30:48.555",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716562,1772116248566,-150.0,0.00016438,2,"2026-02-26T14:30:48.566",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716563,1772116248575,-553.32,0.00016438,2,"2026-02-26T14:30:48.575",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716564,1772116248584,-1000.0,0.00016438,2,"2026-02-26T14:30:48.584",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716565,1772116248594,-502.0,0.0001644,3,"2026-02-26T14:30:48.594",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716566,1772116248604,-200.0,0.00016463,2,"2026-02-26T14:30:48.604",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716567,1772116248613,-150.0,0.00016493,2,"2026-02-26T14:30:48.613",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716568,1772116248623,-152.0,0.000165,9,"2026-02-26T14:30:48.623",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716569,1772116248633,-150.0,0.00016548,2,"2026-02-26T14:30:48.633",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716570,1772116248643,-434.37960004,0.000166,2,"2026-02-26T14:30:48.643",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716571,1772116248653,-150.0,0.00016602,2,"2026-02-26T14:30:48.653",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716572,1772116248663,-200.0,0.00016628,2,"2026-02-26T14:30:48.663",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716573,1772116248673,-995.28114407,0.0001663,2,"2026-02-26T14:30:48.673",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716574,1772116248767,-3833.32,0.00016644,2,"2026-02-26T14:30:48.767",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716575,1772116248785,-11259.76176711,0.00016654,2,"2026-02-26T14:30:48.785",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716576,1772116248795,-151.0,0.00016654,2,"2026-02-26T14:30:48.795",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716577,1772116248804,-150.0,0.00016657,2,"2026-02-26T14:30:48.804",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716578,1772116248813,-27017.80659463,0.00016663,2,"2026-02-26T14:30:48.813",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716579,1772116248823,-1000.0,0.0001667,2,"2026-02-26T14:30:48.823",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716580,1772116248833,-300.0,0.00016676,2,"2026-02-26T14:30:48.833",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716581,1772116248843,-250.0,0.00016712,2,"2026-02-26T14:30:48.843",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716582,1772116248852,-606.4,0.00016712,2,"2026-02-26T14:30:48.852",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716583,1772116248861,-1000.0,0.00016712,2,"2026-02-26T14:30:48.861",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716584,1772116248870,-2843.0,0.0001672,2,"2026-02-26T14:30:48.870",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716585,1772116248879,-160.0,0.0001672,2,"2026-02-26T14:30:48.879",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716586,1772116248889,-1213.0,0.0001672,2,"2026-02-26T14:30:48.889",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716587,1772116248898,-500.0,0.00016731,7,"2026-02-26T14:30:48.898",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716588,1772116248907,-700.0,0.00016731,7,"2026-02-26T14:30:48.907",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716589,1772116248916,-500.0,0.00016752,2,"2026-02-26T14:30:48.916",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716590,1772116248925,-500.0,0.00016752,2,"2026-02-26T14:30:48.925",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716591,1772116248934,-500.0,0.00016752,2,"2026-02-26T14:30:48.934",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716592,1772116248944,-500.0,0.00016752,2,"2026-02-26T14:30:48.944",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716593,1772116248953,-500.0,0.00016752,2,"2026-02-26T14:30:48.953",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716594,1772116248962,-500.0,0.00016752,2,"2026-02-26T14:30:48.962",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716595,1772116248972,-500.0,0.00016752,2,"2026-02-26T14:30:48.972",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716596,1772116248982,-500.0,0.00016752,2,"2026-02-26T14:30:48.982",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716597,1772116248992,-500.0,0.00016752,2,"2026-02-26T14:30:48.992",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716598,1772116249001,-500.0,0.00016752,2,"2026-02-26T14:30:49.001",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716599,1772116249014,-500.0,0.00016752,2,"2026-02-26T14:30:49.014",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716600,1772116249023,-269.57915282,0.00016752,2,"2026-02-26T14:30:49.023",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716601,1772116249033,-500.0,0.00016752,2,"2026-02-26T14:30:49.033",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716602,1772116249042,-560.72574736,0.00016752,2,"2026-02-26T14:30:49.042",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716603,1772116249052,-151.77928561,0.00016752,2,"2026-02-26T14:30:49.052",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716604,1772116249061,-500.0,0.00016752,2,"2026-02-26T14:30:49.061",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716605,1772116249070,-500.0,0.00016752,2,"2026-02-26T14:30:49.070",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716606,1772116249080,-467.36158262,0.00016752,2,"2026-02-26T14:30:49.080",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716607,1772116249089,-200.0,0.00016792,2,"2026-02-26T14:30:49.089",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716608,1772116249097,-200.0,0.00016794,2,"2026-02-26T14:30:49.097",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716609,1772116249107,-185.0,0.000168,7,"2026-02-26T14:30:49.107",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716610,1772116249116,-150.0,0.00016839,2,"2026-02-26T14:30:49.116",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716611,1772116249126,-500.0,0.0001687,2,"2026-02-26T14:30:49.126",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716612,1772116249135,-1000.0,0.0001687,2,"2026-02-26T14:30:49.135",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716613,1772116249145,-5900.0,0.000169,6,"2026-02-26T14:30:49.145",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716614,1772116249154,-474.32012817,0.000169,2,"2026-02-26T14:30:49.154",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716615,1772116249164,-606.4,0.00016986,2,"2026-02-26T14:30:49.164",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716616,1772116249173,-1000.0,0.00016986,2,"2026-02-26T14:30:49.173",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716617,1772116249182,-713.74871488,0.0001699,2,"2026-02-26T14:30:49.182",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716618,1772116249192,-151.0,0.00016997,2,"2026-02-26T14:30:49.192",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716619,1772116249203,-500.0,0.00016999,2,"2026-02-26T14:30:49.203",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716620,1772116249212,-500.0,0.00016999,2,"2026-02-26T14:30:49.212",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716621,1772116249221,-500.0,0.00016999,2,"2026-02-26T14:30:49.221",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716622,1772116249230,-500.0,0.00016999,2,"2026-02-26T14:30:49.230",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716623,1772116249240,-500.0,0.00016999,2,"2026-02-26T14:30:49.240",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716624,1772116249249,-368.2260392,0.00016999,2,"2026-02-26T14:30:49.249",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716625,1772116249261,-491.774255,0.00016999,2,"2026-02-26T14:30:49.261",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716626,1772116249270,-300.0,0.00016999,2,"2026-02-26T14:30:49.270",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716627,1772116249279,-300.0,0.00016999,2,"2026-02-26T14:30:49.279",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716628,1772116249289,-373957.17595576,0.00017,2,"2026-02-26T14:30:49.289",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716629,1772116249299,-10000.0,0.00017,2,"2026-02-26T14:30:49.299",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716630,1772116249308,-173.95657067,0.00017,7,"2026-02-26T14:30:49.308",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716631,1772116249317,-160.0,0.00017,7,"2026-02-26T14:30:49.317",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716632,1772116249327,-300.0,0.00017,2,"2026-02-26T14:30:49.327",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716633,1772116249337,-151.0,0.00017,2,"2026-02-26T14:30:49.337",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716634,1772116249346,-151.0,0.00017,2,"2026-02-26T14:30:49.346",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716635,1772116249359,-151.0,0.00017,2,"2026-02-26T14:30:49.359",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716636,1772116249377,-151.0,0.00017,2,"2026-02-26T14:30:49.377",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716637,1772116249396,-184.188748,0.00017,2,"2026-02-26T14:30:49.396",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716638,1772116249416,-271.472129,0.00017,2,"2026-02-26T14:30:49.416",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716639,1772116249432,-271.472129,0.00017,2,"2026-02-26T14:30:49.432",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716640,1772116249449,-271.472129,0.00017,2,"2026-02-26T14:30:49.449",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716641,1772116249468,-271.472129,0.00017,2,"2026-02-26T14:30:49.468",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716642,1772116249486,-151.0,0.00017,2,"2026-02-26T14:30:49.486",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716643,1772116249505,-151.0,0.00017026,2,"2026-02-26T14:30:49.505",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716644,1772116249530,-200.0,0.00017029,2,"2026-02-26T14:30:49.530",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716645,1772116249550,-200.0,0.00017029,2,"2026-02-26T14:30:49.550",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716646,1772116249565,-200.0,0.00017029,2,"2026-02-26T14:30:49.565",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716647,1772116249582,-200.0,0.00017029,2,"2026-02-26T14:30:49.582",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716648,1772116249597,-200.0,0.00017029,2,"2026-02-26T14:30:49.597",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716649,1772116249613,-200.0,0.00017029,2,"2026-02-26T14:30:49.613",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716650,1772116249628,-200.0,0.00017029,2,"2026-02-26T14:30:49.628",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716651,1772116249643,-200.0,0.00017029,2,"2026-02-26T14:30:49.643",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716652,1772116249658,-200.0,0.00017029,2,"2026-02-26T14:30:49.658",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716653,1772116249674,-200.0,0.00017029,2,"2026-02-26T14:30:49.674",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716654,1772116249689,-200.0,0.00017029,2,"2026-02-26T14:30:49.689",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716655,1772116249703,-200.0,0.00017029,2,"2026-02-26T14:30:49.703",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716656,1772116249718,-200.0,0.00017029,2,"2026-02-26T14:30:49.718",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716657,1772116249733,-200.0,0.00017029,2,"2026-02-26T14:30:49.733",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716658,1772116249748,-200.0,0.00017029,2,"2026-02-26T14:30:49.748",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716659,1772116249764,-200.0,0.00017029,2,"2026-02-26T14:30:49.764",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716660,1772116249778,-200.0,0.00017029,2,"2026-02-26T14:30:49.778",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716661,1772116249795,-200.0,0.00017029,2,"2026-02-26T14:30:49.795",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716662,1772116249809,-200.0,0.00017029,2,"2026-02-26T14:30:49.809",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716663,1772116249824,-200.0,0.00017029,2,"2026-02-26T14:30:49.824",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716664,1772116249838,-200.0,0.00017029,2,"2026-02-26T14:30:49.838",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716665,1772116249853,-200.0,0.00017029,2,"2026-02-26T14:30:49.853",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716666,1772116249869,-328.0,0.00017029,2,"2026-02-26T14:30:49.869",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716667,1772116249884,-800.0,0.00017029,2,"2026-02-26T14:30:49.884",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716668,1772116249899,-800.0,0.00017029,2,"2026-02-26T14:30:49.899",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716669,1772116249914,-800.0,0.00017029,2,"2026-02-26T14:30:49.914",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716670,1772116249929,-800.0,0.00017029,2,"2026-02-26T14:30:49.929",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716671,1772116249944,-800.0,0.00017029,2,"2026-02-26T14:30:49.944",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716672,1772116249959,-800.0,0.00017029,2,"2026-02-26T14:30:49.959",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716673,1772116249974,-800.0,0.00017029,2,"2026-02-26T14:30:49.974",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716674,1772116249989,-800.0,0.00017029,2,"2026-02-26T14:30:49.989",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716675,1772116250004,-800.0,0.00017029,2,"2026-02-26T14:30:50.004",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716676,1772116250024,-800.0,0.00017029,2,"2026-02-26T14:30:50.024",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716677,1772116250040,-800.0,0.00017029,2,"2026-02-26T14:30:50.040",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716678,1772116250056,-800.0,0.00017029,2,"2026-02-26T14:30:50.056",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716679,1772116250072,-800.0,0.00017029,2,"2026-02-26T14:30:50.072",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716680,1772116250087,-800.0,0.00017029,2,"2026-02-26T14:30:50.087",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716681,1772116250103,-800.0,0.00017029,2,"2026-02-26T14:30:50.103",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716682,1772116250119,-800.0,0.00017029,2,"2026-02-26T14:30:50.119",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716683,1772116250136,-800.0,0.00017029,2,"2026-02-26T14:30:50.136",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716684,1772116250152,-800.0,0.00017029,2,"2026-02-26T14:30:50.152",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716685,1772116250168,-800.0,0.00017029,2,"2026-02-26T14:30:50.168",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716686,1772116250184,-800.0,0.00017029,2,"2026-02-26T14:30:50.184",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716687,1772116250200,-800.0,0.00017029,2,"2026-02-26T14:30:50.200",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716688,1772116250215,-800.0,0.00017029,2,"2026-02-26T14:30:50.215",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716689,1772116250232,-800.0,0.00017029,2,"2026-02-26T14:30:50.232",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716690,1772116250248,-800.0,0.00017029,2,"2026-02-26T14:30:50.248",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716691,1772116250265,-800.0,0.00017029,2,"2026-02-26T14:30:50.265",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716692,1772116250280,-800.0,0.00017029,2,"2026-02-26T14:30:50.280",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716693,1772116250296,-800.0,0.00017029,2,"2026-02-26T14:30:50.296",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716694,1772116250312,-800.0,0.00017029,2,"2026-02-26T14:30:50.312",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716695,1772116250329,-800.0,0.00017029,2,"2026-02-26T14:30:50.329",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716696,1772116250339,-800.0,0.00017029,2,"2026-02-26T14:30:50.339",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716697,1772116250549,-800.0,0.00017029,2,"2026-02-26T14:30:50.549",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716698,1772116250559,-800.0,0.00017029,2,"2026-02-26T14:30:50.559",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716699,1772116250568,-800.0,0.00017029,2,"2026-02-26T14:30:50.568",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716700,1772116250577,-800.0,0.00017029,2,"2026-02-26T14:30:50.577",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716701,1772116250587,-800.0,0.00017029,2,"2026-02-26T14:30:50.587",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716702,1772116250596,-800.0,0.00017029,2,"2026-02-26T14:30:50.596",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716703,1772116250606,-811.0,0.00017029,2,"2026-02-26T14:30:50.606",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716704,1772116250616,-800.0,0.00017029,2,"2026-02-26T14:30:50.616",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716705,1772116250625,-800.0,0.00017029,2,"2026-02-26T14:30:50.625",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716706,1772116250635,-800.0,0.00017029,2,"2026-02-26T14:30:50.635",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716707,1772116250644,-800.0,0.00017029,2,"2026-02-26T14:30:50.644",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716708,1772116250653,-800.0,0.00017029,2,"2026-02-26T14:30:50.653",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716709,1772116250662,-422.0,0.00017029,2,"2026-02-26T14:30:50.662",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716710,1772116250671,-200.0,0.00017029,2,"2026-02-26T14:30:50.671",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716711,1772116250680,-200.0,0.00017029,2,"2026-02-26T14:30:50.680",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716712,1772116250690,-200.0,0.00017029,2,"2026-02-26T14:30:50.690",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716713,1772116250699,-200.0,0.00017029,2,"2026-02-26T14:30:50.699",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716714,1772116250708,-312.0,0.00017029,2,"2026-02-26T14:30:50.708",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716715,1772116250717,-200.0,0.00017029,2,"2026-02-26T14:30:50.717",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716716,1772116250726,-200.0,0.00017029,2,"2026-02-26T14:30:50.726",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716717,1772116250735,-200.0,0.00017029,2,"2026-02-26T14:30:50.735",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716718,1772116250745,-200.0,0.00017029,2,"2026-02-26T14:30:50.745",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716719,1772116250754,-200.0,0.00017029,2,"2026-02-26T14:30:50.754",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716720,1772116250768,-200.0,0.00017029,2,"2026-02-26T14:30:50.768",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716721,1772116250777,-200.0,0.00017029,2,"2026-02-26T14:30:50.777",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716722,1772116250786,-200.0,0.00017029,2,"2026-02-26T14:30:50.786",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716723,1772116250795,-173.0,0.00017029,7,"2026-02-26T14:30:50.795",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716724,1772116250804,-185.0,0.00017039,7,"2026-02-26T14:30:50.804",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716725,1772116250813,-160.0,0.00017054,7,"2026-02-26T14:30:50.813",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716726,1772116250822,-1000.0,0.00017058,2,"2026-02-26T14:30:50.822",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716727,1772116250831,-184.0,0.00017065,7,"2026-02-26T14:30:50.831",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716728,1772116250841,-183.0,0.00017075,7,"2026-02-26T14:30:50.841",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716729,1772116250850,-153.0,0.00017076,7,"2026-02-26T14:30:50.850",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716730,1772116250859,-5436.70489032,0.00017095,2,"2026-02-26T14:30:50.859",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716731,1772116250868,-10000.0,0.000171,2,"2026-02-26T14:30:50.868",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716732,1772116250877,-283.0,0.00017196,2,"2026-02-26T14:30:50.877",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716733,1772116250887,-10000.0,0.000172,2,"2026-02-26T14:30:50.887",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716734,1772116250896,-152.0,0.0001725,10,"2026-02-26T14:30:50.896",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716735,1772116250905,-606.4,0.0001726,2,"2026-02-26T14:30:50.905",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716736,1772116250915,-1000.0,0.0001726,2,"2026-02-26T14:30:50.915",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716737,1772116250924,-183.0,0.00017262,7,"2026-02-26T14:30:50.924",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716738,1772116250932,-1774.71622532,0.00017273,2,"2026-02-26T14:30:50.932",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716739,1772116250942,-150.17271758,0.0001728,2,"2026-02-26T14:30:50.942",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716740,1772116250951,-173.45,0.000173,2,"2026-02-26T14:30:50.951",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716741,1772116250961,-396.04281081,0.000173,2,"2026-02-26T14:30:50.961",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716742,1772116250970,-329.0,0.00017341,2,"2026-02-26T14:30:50.970",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716743,1772116250980,-190.0,0.0001736,2,"2026-02-26T14:30:50.980",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716744,1772116250990,-150.0,0.00017381,2,"2026-02-26T14:30:50.990",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716745,1772116250999,-1100.0,0.000174,6,"2026-02-26T14:30:50.999",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716746,1772116251009,-4639.27427415,0.00017459,2,"2026-02-26T14:30:51.009",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716747,1772116251022,-150.0,0.00017494,2,"2026-02-26T14:30:51.022",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716748,1772116251031,-1100.0,0.000175,6,"2026-02-26T14:30:51.031",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716749,1772116251041,-606.4,0.00017534,2,"2026-02-26T14:30:51.041",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716750,1772116251051,-1000.0,0.00017534,2,"2026-02-26T14:30:51.051",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716751,1772116251060,-202.67,0.00017558,14,"2026-02-26T14:30:51.060",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716752,1772116251069,-202.67,0.00017558,14,"2026-02-26T14:30:51.069",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716753,1772116251079,-618.0,0.00017598,2,"2026-02-26T14:30:51.079",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716754,1772116251088,-1340.0,0.00017598,2,"2026-02-26T14:30:51.088",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716755,1772116251097,-1100.0,0.000176,6,"2026-02-26T14:30:51.097",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716756,1772116251106,-845.0,0.0001768,2,"2026-02-26T14:30:51.106",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716757,1772116251115,-239.0611416,0.00017687,2,"2026-02-26T14:30:51.115",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716758,1772116251125,-785.31942984,0.000177,2,"2026-02-26T14:30:51.125",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716759,1772116251135,-1100.0,0.000177,6,"2026-02-26T14:30:51.135",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716760,1772116251144,-1755.0,0.000178,6,"2026-02-26T14:30:51.144",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716761,1772116251153,-606.4,0.00017808,2,"2026-02-26T14:30:51.153",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716762,1772116251162,-500.0,0.00017808,2,"2026-02-26T14:30:51.162",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716763,1772116251171,-800.0,0.00017808,2,"2026-02-26T14:30:51.171",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716764,1772116251180,-1000.0,0.00017808,2,"2026-02-26T14:30:51.180",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716765,1772116251190,-858.15323007,0.0001782,10,"2026-02-26T14:30:51.190",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716766,1772116251199,-158.27050591,0.0001782,2,"2026-02-26T14:30:51.199",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716767,1772116251208,-150.0,0.00017839,2,"2026-02-26T14:30:51.208",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716768,1772116251217,-500.0,0.00017863,2,"2026-02-26T14:30:51.217",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716769,1772116251226,-821808.7782831,0.00017888,2,"2026-02-26T14:30:51.226",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716770,1772116251236,-1226.81574695,0.0001789,2,"2026-02-26T14:30:51.236",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716771,1772116251245,-1529.12,0.0001789,2,"2026-02-26T14:30:51.245",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716772,1772116251254,-11849.06322904,0.0001789,2,"2026-02-26T14:30:51.254",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716773,1772116251267,-170.9484,0.0001789,2,"2026-02-26T14:30:51.267",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716774,1772116251276,-170.9484,0.0001789,2,"2026-02-26T14:30:51.276",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716775,1772116251285,-170.9484,0.0001789,2,"2026-02-26T14:30:51.285",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716776,1772116251294,-170.9484,0.0001789,2,"2026-02-26T14:30:51.294",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716777,1772116251304,-170.9484,0.0001789,2,"2026-02-26T14:30:51.304",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716778,1772116251314,-170.9484,0.0001789,2,"2026-02-26T14:30:51.314",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716779,1772116251324,-500.0,0.0001789,30,"2026-02-26T14:30:51.324",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716780,1772116251334,-500.0,0.0001789,30,"2026-02-26T14:30:51.334",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716781,1772116251343,-500.0,0.0001789,30,"2026-02-26T14:30:51.343",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716782,1772116251353,-622.94500469,0.0001789,30,"2026-02-26T14:30:51.353",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716783,1772116251363,-11259.76176711,0.00017898,2,"2026-02-26T14:30:51.363",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716784,1772116251373,-27017.80659463,0.00017899,2,"2026-02-26T14:30:51.373",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716785,1772116251382,-995.28114407,0.000179,2,"2026-02-26T14:30:51.382",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716786,1772116251391,-2725.97775843,0.000179,2,"2026-02-26T14:30:51.391",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716787,1772116251400,-245.17260832,0.000179,2,"2026-02-26T14:30:51.400",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716788,1772116251410,-294.49398957,0.000179,2,"2026-02-26T14:30:51.410",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716789,1772116251419,-2641.30302154,0.000179,2,"2026-02-26T14:30:51.419",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716790,1772116251428,-465.42516495,0.000179,2,"2026-02-26T14:30:51.428",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716791,1772116251437,-21846.65485425,0.000179,2,"2026-02-26T14:30:51.437",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716792,1772116251446,-500.0,0.00017918,2,"2026-02-26T14:30:51.446",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716793,1772116251457,-151.0,0.00017918,2,"2026-02-26T14:30:51.457",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716794,1772116251467,-1000.0,0.0001795,2,"2026-02-26T14:30:51.467",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716795,1772116251476,-500.0,0.00017972,2,"2026-02-26T14:30:51.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716796,1772116251486,-30000.0,0.00017973,2,"2026-02-26T14:30:51.486",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716797,1772116251495,-27441.91732024,0.00017973,3,"2026-02-26T14:30:51.495",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716798,1772116251504,-6953.23797751,0.00017973,4,"2026-02-26T14:30:51.504",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716799,1772116251518,-7281.48848865,0.00017973,4,"2026-02-26T14:30:51.518",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716800,1772116251531,-500.0,0.00017973,2,"2026-02-26T14:30:51.531",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716801,1772116251540,-150.0,0.00017973,2,"2026-02-26T14:30:51.540",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716802,1772116251549,-187.29970089,0.00017973,2,"2026-02-26T14:30:51.549",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716803,1772116251558,-150.0,0.00017973,2,"2026-02-26T14:30:51.558",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716804,1772116251569,-150.0,0.00017973,2,"2026-02-26T14:30:51.569",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716805,1772116251578,-156.66979557,0.00017973,2,"2026-02-26T14:30:51.578",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716806,1772116251588,-150.0,0.00017973,2,"2026-02-26T14:30:51.588",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716807,1772116251597,-150.0,0.00017973,2,"2026-02-26T14:30:51.597",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716808,1772116251607,-150.0,0.00017973,2,"2026-02-26T14:30:51.607",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716809,1772116251617,-339.21457322,0.00017973,2,"2026-02-26T14:30:51.617",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716810,1772116251626,-150.0,0.00017973,2,"2026-02-26T14:30:51.626",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716811,1772116251635,-150.0,0.00017973,2,"2026-02-26T14:30:51.635",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716812,1772116251644,-150.0,0.00017973,2,"2026-02-26T14:30:51.644",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716813,1772116251653,-150.0,0.00017973,2,"2026-02-26T14:30:51.653",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716814,1772116251662,-150.0,0.00017973,2,"2026-02-26T14:30:51.662",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716815,1772116251672,-150.0,0.00017973,2,"2026-02-26T14:30:51.672",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716816,1772116251681,-150.0,0.00017973,2,"2026-02-26T14:30:51.681",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716817,1772116251690,-174.26065421,0.00017973,2,"2026-02-26T14:30:51.690",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716818,1772116251699,-500.0,0.00017973,2,"2026-02-26T14:30:51.699",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716819,1772116251708,-187.29970089,0.00017973,2,"2026-02-26T14:30:51.708",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716820,1772116251717,-156.66979557,0.00017973,2,"2026-02-26T14:30:51.717",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716821,1772116251726,-339.21457322,0.00017973,2,"2026-02-26T14:30:51.726",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716822,1772116251735,-150.0,0.00017973,2,"2026-02-26T14:30:51.735",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716823,1772116251744,-151.0,0.00017973,2,"2026-02-26T14:30:51.744",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716824,1772116251753,-151.0,0.00017973,2,"2026-02-26T14:30:51.753",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716825,1772116251765,-151.0,0.00017973,2,"2026-02-26T14:30:51.765",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716826,1772116251775,-271.472129,0.00017973,2,"2026-02-26T14:30:51.775",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716827,1772116251784,-271.472129,0.00017973,2,"2026-02-26T14:30:51.784",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716828,1772116251793,-271.472129,0.00017973,2,"2026-02-26T14:30:51.793",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716829,1772116251802,-271.472134,0.00017973,2,"2026-02-26T14:30:51.802",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716830,1772116251811,-150.0,0.00017973,2,"2026-02-26T14:30:51.811",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716831,1772116251820,-150.0,0.00017973,2,"2026-02-26T14:30:51.820",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716832,1772116251829,-187.29970089,0.00017973,2,"2026-02-26T14:30:51.829",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716833,1772116251838,-156.66979557,0.00017973,2,"2026-02-26T14:30:51.838",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716834,1772116251848,-339.21457322,0.00017973,2,"2026-02-26T14:30:51.848",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716835,1772116251857,-150.0,0.00017973,2,"2026-02-26T14:30:51.857",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716836,1772116251866,-150.0,0.00017973,2,"2026-02-26T14:30:51.866",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716837,1772116251876,-150.0,0.00017973,2,"2026-02-26T14:30:51.876",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716838,1772116251885,-150.0,0.00017973,2,"2026-02-26T14:30:51.885",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716839,1772116251894,-187.29970089,0.00017973,2,"2026-02-26T14:30:51.894",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716840,1772116251903,-156.66979557,0.00017973,2,"2026-02-26T14:30:51.903",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716841,1772116251912,-339.21457322,0.00017973,2,"2026-02-26T14:30:51.912",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716842,1772116251921,-150.0,0.00017973,2,"2026-02-26T14:30:51.921",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716843,1772116251930,-150.0,0.00017974,2,"2026-02-26T14:30:51.930",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716844,1772116251939,-150.0,0.00017974,2,"2026-02-26T14:30:51.939",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716845,1772116251948,-187.29970089,0.00017974,2,"2026-02-26T14:30:51.948",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716846,1772116251957,-156.66979557,0.00017974,2,"2026-02-26T14:30:51.957",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716847,1772116251967,-339.21457322,0.00017974,2,"2026-02-26T14:30:51.967",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716848,1772116251978,-150.0,0.00017974,2,"2026-02-26T14:30:51.978",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716849,1772116251988,-150.0,0.00017974,2,"2026-02-26T14:30:51.988",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716850,1772116251997,-150.0,0.00017974,2,"2026-02-26T14:30:51.997",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716851,1772116252006,-150.0,0.00017974,2,"2026-02-26T14:30:52.006",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716852,1772116252023,-150.0,0.00017974,2,"2026-02-26T14:30:52.023",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716853,1772116252032,-150.0,0.00017974,2,"2026-02-26T14:30:52.032",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716854,1772116252041,-187.29970089,0.00017974,2,"2026-02-26T14:30:52.041",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716855,1772116252051,-156.66979557,0.00017974,2,"2026-02-26T14:30:52.051",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716856,1772116252060,-339.21457322,0.00017974,2,"2026-02-26T14:30:52.060",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716857,1772116252070,-150.0,0.00017974,2,"2026-02-26T14:30:52.070",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716858,1772116252080,-150.0,0.00017974,2,"2026-02-26T14:30:52.080",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716859,1772116252089,-150.0,0.00017974,2,"2026-02-26T14:30:52.089",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716860,1772116252098,-187.29970089,0.00017974,2,"2026-02-26T14:30:52.098",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716861,1772116252107,-156.66979557,0.00017974,2,"2026-02-26T14:30:52.107",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716862,1772116252116,-339.21457322,0.00017974,2,"2026-02-26T14:30:52.116",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716863,1772116252125,-150.0,0.00017974,2,"2026-02-26T14:30:52.125",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716864,1772116252134,-150.0,0.00017974,2,"2026-02-26T14:30:52.134",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716865,1772116252143,-150.0,0.00017975,2,"2026-02-26T14:30:52.143",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716866,1772116252152,-187.29970089,0.00017975,2,"2026-02-26T14:30:52.152",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716867,1772116252161,-156.66979557,0.00017975,2,"2026-02-26T14:30:52.161",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716868,1772116252170,-339.21457322,0.00017975,2,"2026-02-26T14:30:52.170",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716869,1772116252180,-150.0,0.00017975,2,"2026-02-26T14:30:52.180",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716870,1772116252189,-150.0,0.00017975,2,"2026-02-26T14:30:52.189",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716871,1772116252198,-150.0,0.00017975,2,"2026-02-26T14:30:52.198",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716872,1772116252208,-150.0,0.00017975,2,"2026-02-26T14:30:52.208",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716873,1772116252217,-187.29970089,0.00017975,2,"2026-02-26T14:30:52.217",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716874,1772116252226,-156.66979557,0.00017975,2,"2026-02-26T14:30:52.226",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716875,1772116252235,-339.21457322,0.00017975,2,"2026-02-26T14:30:52.235",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716876,1772116252244,-150.0,0.00017975,2,"2026-02-26T14:30:52.244",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716877,1772116252253,-150.0,0.00017975,2,"2026-02-26T14:30:52.253",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716878,1772116252265,-150.0,0.00017975,2,"2026-02-26T14:30:52.265",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716879,1772116252274,-150.0,0.00017975,2,"2026-02-26T14:30:52.274",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716880,1772116252367,-150.0,0.00017975,2,"2026-02-26T14:30:52.367",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716881,1772116252388,-187.29970089,0.00017975,2,"2026-02-26T14:30:52.388",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716882,1772116252397,-156.66979557,0.00017975,2,"2026-02-26T14:30:52.397",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716883,1772116252406,-339.21457322,0.00017975,2,"2026-02-26T14:30:52.406",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716884,1772116252415,-150.0,0.00017975,2,"2026-02-26T14:30:52.415",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716885,1772116252424,-150.0,0.00017975,2,"2026-02-26T14:30:52.424",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716886,1772116252433,-150.0,0.00017975,2,"2026-02-26T14:30:52.433",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716887,1772116252441,-150.0,0.00017975,2,"2026-02-26T14:30:52.441",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716888,1772116252451,-187.29970089,0.00017975,2,"2026-02-26T14:30:52.451",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716889,1772116252460,-156.66979557,0.00017975,2,"2026-02-26T14:30:52.460",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716890,1772116252469,-339.21457322,0.00017975,2,"2026-02-26T14:30:52.469",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716891,1772116252478,-150.0,0.00017975,2,"2026-02-26T14:30:52.478",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716892,1772116252487,-150.0,0.00017975,2,"2026-02-26T14:30:52.487",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716893,1772116252496,-150.0,0.00017975,2,"2026-02-26T14:30:52.496",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716894,1772116252505,-150.0,0.00017976,2,"2026-02-26T14:30:52.505",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716895,1772116252517,-187.29970089,0.00017976,2,"2026-02-26T14:30:52.517",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716896,1772116252526,-156.66979557,0.00017976,2,"2026-02-26T14:30:52.526",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716897,1772116252536,-339.21457322,0.00017976,2,"2026-02-26T14:30:52.536",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716898,1772116252548,-150.0,0.00017976,2,"2026-02-26T14:30:52.548",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716899,1772116252557,-150.0,0.00017976,2,"2026-02-26T14:30:52.557",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716900,1772116252565,-150.0,0.00017976,2,"2026-02-26T14:30:52.565",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716901,1772116252574,-187.29970089,0.00017976,2,"2026-02-26T14:30:52.574",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716902,1772116252584,-156.66979557,0.00017976,2,"2026-02-26T14:30:52.584",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716903,1772116252594,-339.21457322,0.00017976,2,"2026-02-26T14:30:52.594",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716904,1772116252603,-150.0,0.00017976,2,"2026-02-26T14:30:52.603",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716905,1772116252613,-150.0,0.00017976,2,"2026-02-26T14:30:52.613",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716906,1772116252623,-150.0,0.00017976,2,"2026-02-26T14:30:52.623",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716907,1772116252633,-150.0,0.00017976,2,"2026-02-26T14:30:52.633",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716908,1772116252642,-150.0,0.00017976,2,"2026-02-26T14:30:52.642",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716909,1772116252651,-187.29970089,0.00017976,2,"2026-02-26T14:30:52.651",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716910,1772116252660,-156.66979557,0.00017976,2,"2026-02-26T14:30:52.660",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716911,1772116252669,-339.21457322,0.00017976,2,"2026-02-26T14:30:52.669",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716912,1772116252678,-150.0,0.00017976,2,"2026-02-26T14:30:52.678",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716913,1772116252688,-150.0,0.00017976,2,"2026-02-26T14:30:52.688",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716914,1772116252698,-150.0,0.00017976,2,"2026-02-26T14:30:52.698",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716915,1772116252707,-150.0,0.00017976,2,"2026-02-26T14:30:52.707",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716916,1772116252717,-187.29970089,0.00017976,2,"2026-02-26T14:30:52.717",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716917,1772116252726,-156.66979557,0.00017976,2,"2026-02-26T14:30:52.726",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716918,1772116252735,-339.21457322,0.00017976,2,"2026-02-26T14:30:52.735",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716919,1772116252745,-150.0,0.00017977,2,"2026-02-26T14:30:52.745",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716920,1772116252755,-150.0,0.00017977,2,"2026-02-26T14:30:52.755",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716921,1772116252768,-150.0,0.00017977,2,"2026-02-26T14:30:52.768",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716922,1772116252777,-150.0,0.00017977,2,"2026-02-26T14:30:52.777",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716923,1772116252787,-150.0,0.00017977,2,"2026-02-26T14:30:52.787",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716924,1772116252796,-150.0,0.00017977,2,"2026-02-26T14:30:52.796",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716925,1772116252806,-187.29970089,0.00017977,2,"2026-02-26T14:30:52.806",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716926,1772116252815,-156.66979557,0.00017977,2,"2026-02-26T14:30:52.815",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716927,1772116252825,-339.21457322,0.00017977,2,"2026-02-26T14:30:52.825",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716928,1772116252834,-150.0,0.00017977,2,"2026-02-26T14:30:52.834",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716929,1772116252843,-154.74390454,0.00017977,2,"2026-02-26T14:30:52.843",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716930,1772116252852,-187.29970089,0.00017977,2,"2026-02-26T14:30:52.852",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716931,1772116252861,-156.66979557,0.00017977,2,"2026-02-26T14:30:52.861",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716932,1772116252871,-339.21457322,0.00017977,2,"2026-02-26T14:30:52.871",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716933,1772116252881,-150.0,0.00017977,2,"2026-02-26T14:30:52.881",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716934,1772116252891,-150.0,0.00017977,2,"2026-02-26T14:30:52.891",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716935,1772116252900,-150.0,0.00017977,2,"2026-02-26T14:30:52.900",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716936,1772116252909,-187.29970089,0.00017977,2,"2026-02-26T14:30:52.909",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716937,1772116252918,-156.66979557,0.00017977,2,"2026-02-26T14:30:52.918",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716938,1772116252927,-339.21457322,0.00017977,2,"2026-02-26T14:30:52.927",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716939,1772116252937,-150.0,0.00017977,2,"2026-02-26T14:30:52.937",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716940,1772116252946,-150.0,0.00017977,2,"2026-02-26T14:30:52.946",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716941,1772116252954,-150.0,0.00017977,2,"2026-02-26T14:30:52.954",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716942,1772116252963,-150.0,0.00017977,2,"2026-02-26T14:30:52.963",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716943,1772116252972,-150.0,0.00017977,2,"2026-02-26T14:30:52.972",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716944,1772116252981,-150.0,0.00017977,2,"2026-02-26T14:30:52.981",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716945,1772116252990,-150.0,0.00017978,2,"2026-02-26T14:30:52.990",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716946,1772116252999,-187.29970089,0.00017978,2,"2026-02-26T14:30:52.999",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716947,1772116253009,-156.66979557,0.00017978,2,"2026-02-26T14:30:53.009",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716948,1772116253022,-339.21457322,0.00017978,2,"2026-02-26T14:30:53.022",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716949,1772116253031,-150.0,0.00017978,2,"2026-02-26T14:30:53.031",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716950,1772116253041,-150.0,0.00017978,2,"2026-02-26T14:30:53.041",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716951,1772116253050,-187.29970089,0.00017978,2,"2026-02-26T14:30:53.050",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716952,1772116253059,-156.66979557,0.00017978,2,"2026-02-26T14:30:53.059",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716953,1772116253068,-339.21457322,0.00017978,2,"2026-02-26T14:30:53.068",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716954,1772116253077,-150.0,0.00017978,2,"2026-02-26T14:30:53.077",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716955,1772116253087,-150.0,0.00017978,2,"2026-02-26T14:30:53.087",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716956,1772116253096,-150.0,0.00017978,2,"2026-02-26T14:30:53.096",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716957,1772116253105,-150.0,0.00017978,2,"2026-02-26T14:30:53.105",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716958,1772116253114,-150.0,0.00017978,2,"2026-02-26T14:30:53.114",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716959,1772116253123,-187.29970089,0.00017978,2,"2026-02-26T14:30:53.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716960,1772116253132,-156.66979557,0.00017978,2,"2026-02-26T14:30:53.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716961,1772116253141,-339.21457322,0.00017978,2,"2026-02-26T14:30:53.141",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716962,1772116253149,-150.0,0.00017978,2,"2026-02-26T14:30:53.149",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716963,1772116253158,-150.0,0.00017978,2,"2026-02-26T14:30:53.158",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716964,1772116253168,-150.0,0.00017978,2,"2026-02-26T14:30:53.168",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716965,1772116253177,-150.0,0.00017978,2,"2026-02-26T14:30:53.177",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716966,1772116253186,-187.29970089,0.00017978,2,"2026-02-26T14:30:53.186",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716967,1772116253195,-156.66979557,0.00017978,2,"2026-02-26T14:30:53.195",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716968,1772116253204,-339.21457322,0.00017978,2,"2026-02-26T14:30:53.204",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716969,1772116253213,-150.0,0.00017978,2,"2026-02-26T14:30:53.213",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716970,1772116253222,-150.0,0.00017979,2,"2026-02-26T14:30:53.222",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716971,1772116253231,-150.0,0.00017979,2,"2026-02-26T14:30:53.231",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716972,1772116253241,-150.0,0.00017979,2,"2026-02-26T14:30:53.241",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716973,1772116253251,-187.29970089,0.00017979,2,"2026-02-26T14:30:53.251",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716974,1772116253260,-156.66979557,0.00017979,2,"2026-02-26T14:30:53.260",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716975,1772116253272,-339.21457322,0.00017979,2,"2026-02-26T14:30:53.272",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716976,1772116253281,-150.0,0.00017979,2,"2026-02-26T14:30:53.281",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716977,1772116253290,-150.0,0.00017979,2,"2026-02-26T14:30:53.290",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716978,1772116253299,-150.0,0.00017979,2,"2026-02-26T14:30:53.299",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716979,1772116253308,-187.29970089,0.00017979,2,"2026-02-26T14:30:53.308",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716980,1772116253317,-156.66979557,0.00017979,2,"2026-02-26T14:30:53.317",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716981,1772116253327,-339.21457322,0.00017979,2,"2026-02-26T14:30:53.327",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716982,1772116253336,-150.0,0.00017979,2,"2026-02-26T14:30:53.336",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716983,1772116253346,-150.0,0.00017979,2,"2026-02-26T14:30:53.346",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716984,1772116253355,-150.0,0.00017979,2,"2026-02-26T14:30:53.355",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716985,1772116253365,-150.0,0.00017979,2,"2026-02-26T14:30:53.365",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716986,1772116253375,-187.29970089,0.00017979,2,"2026-02-26T14:30:53.375",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716987,1772116253384,-156.66979557,0.00017979,2,"2026-02-26T14:30:53.384",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716988,1772116253393,-339.21457322,0.00017979,2,"2026-02-26T14:30:53.393",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716989,1772116253404,-150.0,0.00017979,2,"2026-02-26T14:30:53.404",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716990,1772116253413,-150.0,0.00017979,2,"2026-02-26T14:30:53.413",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716991,1772116253423,-150.0,0.00017979,2,"2026-02-26T14:30:53.423",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716992,1772116253433,-187.29970089,0.0001798,2,"2026-02-26T14:30:53.433",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716993,1772116253444,-156.66979557,0.0001798,2,"2026-02-26T14:30:53.444",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716994,1772116253454,-339.21457322,0.0001798,2,"2026-02-26T14:30:53.454",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716995,1772116253465,-150.0,0.0001798,2,"2026-02-26T14:30:53.465",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716996,1772116253474,-150.0,0.0001798,2,"2026-02-26T14:30:53.474",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716997,1772116253484,-150.0,0.0001798,2,"2026-02-26T14:30:53.484",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716998,1772116253494,-150.0,0.0001798,2,"2026-02-26T14:30:53.494",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406716999,1772116253503,-150.0,0.0001798,2,"2026-02-26T14:30:53.503",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717000,1772116253519,-187.29970089,0.0001798,2,"2026-02-26T14:30:53.519",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717001,1772116253534,-156.66979557,0.0001798,2,"2026-02-26T14:30:53.534",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717002,1772116253543,-339.21457322,0.0001798,2,"2026-02-26T14:30:53.543",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717003,1772116253552,-150.0,0.0001798,2,"2026-02-26T14:30:53.552",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717004,1772116253562,-150.0,0.0001798,2,"2026-02-26T14:30:53.562",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717005,1772116253573,-150.0,0.0001798,2,"2026-02-26T14:30:53.573",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717006,1772116253582,-44076.69971207,0.0001798,2,"2026-02-26T14:30:53.582",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717007,1772116253591,-187.29970089,0.0001798,2,"2026-02-26T14:30:53.591",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717008,1772116253601,-156.66979557,0.0001798,2,"2026-02-26T14:30:53.601",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717009,1772116253610,-339.21457322,0.0001798,2,"2026-02-26T14:30:53.610",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717010,1772116253620,-150.0,0.0001798,2,"2026-02-26T14:30:53.620",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717011,1772116253629,-150.0,0.0001798,2,"2026-02-26T14:30:53.629",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717012,1772116253638,-150.0,0.0001798,2,"2026-02-26T14:30:53.638",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717013,1772116253647,-150.0,0.0001798,2,"2026-02-26T14:30:53.647",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717014,1772116253657,-187.29970089,0.0001798,2,"2026-02-26T14:30:53.657",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717015,1772116253665,-156.66979557,0.0001798,2,"2026-02-26T14:30:53.665",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717016,1772116253674,-339.21457322,0.0001798,2,"2026-02-26T14:30:53.674",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717017,1772116253683,-150.0,0.0001798,2,"2026-02-26T14:30:53.683",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717018,1772116253693,-150.0,0.0001798,2,"2026-02-26T14:30:53.693",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717019,1772116253703,-150.0,0.0001798,2,"2026-02-26T14:30:53.703",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717020,1772116253714,-150.0,0.0001798,2,"2026-02-26T14:30:53.714",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717021,1772116253724,-150.0,0.00017981,2,"2026-02-26T14:30:53.724",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717022,1772116253733,-187.29970089,0.00017981,2,"2026-02-26T14:30:53.733",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717023,1772116253742,-156.66979557,0.00017981,2,"2026-02-26T14:30:53.742",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717024,1772116253752,-339.21457322,0.00017981,2,"2026-02-26T14:30:53.752",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717025,1772116253765,-150.0,0.00017981,2,"2026-02-26T14:30:53.765",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717026,1772116253774,-150.0,0.00017981,2,"2026-02-26T14:30:53.774",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717027,1772116253783,-150.0,0.00017981,2,"2026-02-26T14:30:53.783",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717028,1772116253792,-150.0,0.00017981,2,"2026-02-26T14:30:53.792",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717029,1772116253802,-150.0,0.00017981,2,"2026-02-26T14:30:53.802",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717030,1772116253813,-187.29970089,0.00017981,2,"2026-02-26T14:30:53.813",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717031,1772116253823,-156.66979557,0.00017981,2,"2026-02-26T14:30:53.823",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717032,1772116253832,-339.21457322,0.00017981,2,"2026-02-26T14:30:53.832",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717033,1772116253841,-150.0,0.00017981,2,"2026-02-26T14:30:53.841",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717034,1772116253851,-150.0,0.00017981,2,"2026-02-26T14:30:53.851",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717035,1772116253860,-150.0,0.00017981,2,"2026-02-26T14:30:53.860",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717036,1772116253870,-150.0,0.00017981,2,"2026-02-26T14:30:53.870",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717037,1772116253880,-187.29970089,0.00017981,2,"2026-02-26T14:30:53.880",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717038,1772116253890,-156.66979557,0.00017981,2,"2026-02-26T14:30:53.890",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717039,1772116253900,-339.21457322,0.00017981,2,"2026-02-26T14:30:53.900",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717040,1772116253909,-150.0,0.00017981,2,"2026-02-26T14:30:53.909",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717041,1772116253918,-150.0,0.00017981,2,"2026-02-26T14:30:53.918",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717042,1772116253928,-150.0,0.00017981,2,"2026-02-26T14:30:53.928",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717043,1772116253937,-187.29970089,0.00017981,2,"2026-02-26T14:30:53.937",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717044,1772116253946,-156.66979557,0.00017981,2,"2026-02-26T14:30:53.946",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717045,1772116253956,-339.21457322,0.00017981,2,"2026-02-26T14:30:53.956",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717046,1772116253966,-150.0,0.00017981,2,"2026-02-26T14:30:53.966",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717047,1772116253974,-150.0,0.00017982,2,"2026-02-26T14:30:53.974",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717048,1772116253984,-150.0,0.00017982,2,"2026-02-26T14:30:53.984",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717049,1772116253994,-150.0,0.00017982,2,"2026-02-26T14:30:53.994",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717050,1772116254093,-187.29970089,0.00017982,2,"2026-02-26T14:30:54.093",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717051,1772116254103,-150.0,0.00017982,2,"2026-02-26T14:30:54.103",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717052,1772116254112,-156.66979557,0.00017982,2,"2026-02-26T14:30:54.112",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717053,1772116254122,-339.21457322,0.00017982,2,"2026-02-26T14:30:54.122",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717054,1772116254132,-150.0,0.00017982,2,"2026-02-26T14:30:54.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717055,1772116254141,-150.0,0.00017982,2,"2026-02-26T14:30:54.141",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717056,1772116254151,-150.0,0.00017982,2,"2026-02-26T14:30:54.151",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717057,1772116254162,-187.29970089,0.00017982,2,"2026-02-26T14:30:54.162",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717058,1772116254172,-156.66979557,0.00017982,2,"2026-02-26T14:30:54.172",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717059,1772116254181,-339.21457322,0.00017982,2,"2026-02-26T14:30:54.181",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717060,1772116254191,-150.0,0.00017982,2,"2026-02-26T14:30:54.191",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717061,1772116254202,-150.0,0.00017982,2,"2026-02-26T14:30:54.202",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717062,1772116254211,-150.0,0.00017982,2,"2026-02-26T14:30:54.211",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717063,1772116254220,-150.0,0.00017982,2,"2026-02-26T14:30:54.220",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717064,1772116254229,-150.0,0.00017982,2,"2026-02-26T14:30:54.229",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717065,1772116254239,-150.0,0.00017982,2,"2026-02-26T14:30:54.239",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717066,1772116254248,-150.0,0.00017982,2,"2026-02-26T14:30:54.248",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717067,1772116254258,-187.29970089,0.00017982,2,"2026-02-26T14:30:54.258",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717068,1772116254271,-156.66979557,0.00017982,2,"2026-02-26T14:30:54.271",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717069,1772116254280,-339.21457322,0.00017982,2,"2026-02-26T14:30:54.280",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717070,1772116254289,-150.0,0.00017982,2,"2026-02-26T14:30:54.289",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717071,1772116254298,-150.0,0.00017982,2,"2026-02-26T14:30:54.298",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717072,1772116254307,-187.29970089,0.00017983,2,"2026-02-26T14:30:54.307",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717073,1772116254316,-156.66979557,0.00017983,2,"2026-02-26T14:30:54.316",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717074,1772116254326,-339.21457322,0.00017983,2,"2026-02-26T14:30:54.326",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717075,1772116254335,-150.0,0.00017983,2,"2026-02-26T14:30:54.335",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717076,1772116254344,-150.0,0.00017983,2,"2026-02-26T14:30:54.344",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717077,1772116254354,-150.0,0.00017983,2,"2026-02-26T14:30:54.354",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717078,1772116254363,-187.29970089,0.00017983,2,"2026-02-26T14:30:54.363",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717079,1772116254375,-156.66979557,0.00017983,2,"2026-02-26T14:30:54.375",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717080,1772116254385,-339.21457322,0.00017983,2,"2026-02-26T14:30:54.385",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717081,1772116254394,-150.0,0.00017983,2,"2026-02-26T14:30:54.394",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717082,1772116254403,-150.0,0.00017983,2,"2026-02-26T14:30:54.403",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717083,1772116254412,-150.0,0.00017983,2,"2026-02-26T14:30:54.412",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717084,1772116254421,-150.0,0.00017983,2,"2026-02-26T14:30:54.421",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717085,1772116254430,-150.0,0.00017983,2,"2026-02-26T14:30:54.430",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717086,1772116254439,-187.29970089,0.00017983,2,"2026-02-26T14:30:54.439",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717087,1772116254448,-156.66979557,0.00017983,2,"2026-02-26T14:30:54.448",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717088,1772116254457,-339.21457322,0.00017983,2,"2026-02-26T14:30:54.457",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717089,1772116254466,-150.0,0.00017983,2,"2026-02-26T14:30:54.466",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717090,1772116254476,-150.0,0.00017983,2,"2026-02-26T14:30:54.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717091,1772116254485,-150.0,0.00017983,2,"2026-02-26T14:30:54.485",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717092,1772116254494,-187.29970089,0.00017983,2,"2026-02-26T14:30:54.494",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717093,1772116254503,-156.66979557,0.00017983,2,"2026-02-26T14:30:54.503",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717094,1772116254515,-339.21457322,0.00017983,2,"2026-02-26T14:30:54.515",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717095,1772116254524,-150.0,0.00017983,2,"2026-02-26T14:30:54.524",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717096,1772116254534,-150.0,0.00017983,2,"2026-02-26T14:30:54.534",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717097,1772116254545,-150.0,0.00017984,2,"2026-02-26T14:30:54.545",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717098,1772116254554,-150.0,0.00017984,2,"2026-02-26T14:30:54.554",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717099,1772116254563,-150.0,0.00017984,2,"2026-02-26T14:30:54.563",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717100,1772116254573,-187.29970089,0.00017984,2,"2026-02-26T14:30:54.573",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717101,1772116254583,-156.66979557,0.00017984,2,"2026-02-26T14:30:54.583",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717102,1772116254592,-339.21457322,0.00017984,2,"2026-02-26T14:30:54.592",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717103,1772116254601,-150.0,0.00017984,2,"2026-02-26T14:30:54.601",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717104,1772116254610,-150.0,0.00017984,2,"2026-02-26T14:30:54.610",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717105,1772116254620,-150.0,0.00017984,2,"2026-02-26T14:30:54.620",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717106,1772116254629,-150.0,0.00017984,2,"2026-02-26T14:30:54.629",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717107,1772116254639,-187.29970089,0.00017984,2,"2026-02-26T14:30:54.639",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717108,1772116254648,-156.66979557,0.00017984,2,"2026-02-26T14:30:54.648",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717109,1772116254657,-339.21457322,0.00017984,2,"2026-02-26T14:30:54.657",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717110,1772116254667,-150.0,0.00017984,2,"2026-02-26T14:30:54.667",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717111,1772116254677,-150.0,0.00017984,2,"2026-02-26T14:30:54.677",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717112,1772116254686,-187.29970089,0.00017984,2,"2026-02-26T14:30:54.686",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717113,1772116254696,-156.66979557,0.00017984,2,"2026-02-26T14:30:54.696",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717114,1772116254705,-339.21457322,0.00017984,2,"2026-02-26T14:30:54.705",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717115,1772116254714,-150.0,0.00017984,2,"2026-02-26T14:30:54.714",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717116,1772116254723,-150.0,0.00017984,2,"2026-02-26T14:30:54.723",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717117,1772116254732,-150.0,0.00017984,2,"2026-02-26T14:30:54.732",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717118,1772116254741,-150.0,0.00017984,2,"2026-02-26T14:30:54.741",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717119,1772116254750,-150.0,0.00017984,2,"2026-02-26T14:30:54.750",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717120,1772116254759,-150.0,0.00017984,2,"2026-02-26T14:30:54.759",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717121,1772116254771,-187.29970089,0.00017985,2,"2026-02-26T14:30:54.771",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717122,1772116254780,-156.66979557,0.00017985,2,"2026-02-26T14:30:54.780",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717123,1772116254789,-339.21457322,0.00017985,2,"2026-02-26T14:30:54.789",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717124,1772116254798,-150.0,0.00017985,2,"2026-02-26T14:30:54.798",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717125,1772116254807,-150.0,0.00017985,2,"2026-02-26T14:30:54.807",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717126,1772116254817,-150.0,0.00017985,2,"2026-02-26T14:30:54.817",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717127,1772116254826,-150.0,0.00017985,2,"2026-02-26T14:30:54.826",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717128,1772116254836,-150.0,0.00017985,2,"2026-02-26T14:30:54.836",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717129,1772116254846,-187.29970089,0.00017985,2,"2026-02-26T14:30:54.846",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717130,1772116254856,-156.66979557,0.00017985,2,"2026-02-26T14:30:54.856",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717131,1772116254865,-339.21457322,0.00017985,2,"2026-02-26T14:30:54.865",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717132,1772116254876,-150.0,0.00017985,2,"2026-02-26T14:30:54.876",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717133,1772116254886,-150.0,0.00017985,2,"2026-02-26T14:30:54.886",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717134,1772116254895,-150.0,0.00017985,2,"2026-02-26T14:30:54.895",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717135,1772116254905,-150.0,0.00017985,2,"2026-02-26T14:30:54.905",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717136,1772116254914,-187.29970089,0.00017985,2,"2026-02-26T14:30:54.914",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717137,1772116254924,-156.66979557,0.00017985,2,"2026-02-26T14:30:54.924",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717138,1772116254934,-339.21457322,0.00017985,2,"2026-02-26T14:30:54.934",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717139,1772116254944,-150.0,0.00017985,2,"2026-02-26T14:30:54.944",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717140,1772116254953,-150.0,0.00017985,2,"2026-02-26T14:30:54.953",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717141,1772116254962,-187.29970089,0.00017985,2,"2026-02-26T14:30:54.962",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717142,1772116254972,-156.66979557,0.00017985,2,"2026-02-26T14:30:54.972",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717143,1772116254981,-339.21457322,0.00017985,2,"2026-02-26T14:30:54.981",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717144,1772116254990,-150.0,0.00017985,2,"2026-02-26T14:30:54.990",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717145,1772116254999,-150.0,0.00017985,2,"2026-02-26T14:30:54.999",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717146,1772116255009,-150.0,0.00017985,2,"2026-02-26T14:30:55.009",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717147,1772116255022,-187.29970089,0.00017986,2,"2026-02-26T14:30:55.022",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717148,1772116255031,-156.66979557,0.00017986,2,"2026-02-26T14:30:55.031",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717149,1772116255040,-339.21457322,0.00017986,2,"2026-02-26T14:30:55.040",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717150,1772116255049,-150.0,0.00017986,2,"2026-02-26T14:30:55.049",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717151,1772116255058,-150.0,0.00017986,2,"2026-02-26T14:30:55.058",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717152,1772116255067,-150.0,0.00017986,2,"2026-02-26T14:30:55.067",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717153,1772116255076,-150.0,0.00017986,2,"2026-02-26T14:30:55.076",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717154,1772116255085,-150.0,0.00017986,2,"2026-02-26T14:30:55.085",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717155,1772116255095,-150.0,0.00017986,2,"2026-02-26T14:30:55.095",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717156,1772116255104,-187.29970089,0.00017986,2,"2026-02-26T14:30:55.104",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717157,1772116255114,-156.66979557,0.00017986,2,"2026-02-26T14:30:55.114",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717158,1772116255123,-339.21457322,0.00017986,2,"2026-02-26T14:30:55.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717159,1772116255132,-150.0,0.00017986,2,"2026-02-26T14:30:55.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717160,1772116255142,-150.0,0.00017986,2,"2026-02-26T14:30:55.142",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717161,1772116255151,-150.0,0.00017986,2,"2026-02-26T14:30:55.151",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717162,1772116255160,-187.29970089,0.00017986,2,"2026-02-26T14:30:55.160",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717163,1772116255169,-156.66979557,0.00017986,2,"2026-02-26T14:30:55.169",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717164,1772116255178,-339.21457322,0.00017986,2,"2026-02-26T14:30:55.178",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717165,1772116255188,-150.0,0.00017986,2,"2026-02-26T14:30:55.188",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717166,1772116255197,-150.0,0.00017986,2,"2026-02-26T14:30:55.197",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717167,1772116255206,-150.0,0.00017986,2,"2026-02-26T14:30:55.206",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717168,1772116255215,-150.0,0.00017986,2,"2026-02-26T14:30:55.215",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717169,1772116255224,-150.0,0.00017986,2,"2026-02-26T14:30:55.224",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717170,1772116255233,-150.0,0.00017986,2,"2026-02-26T14:30:55.233",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717171,1772116255242,-187.29970089,0.00017986,2,"2026-02-26T14:30:55.242",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717172,1772116255251,-156.66979557,0.00017986,2,"2026-02-26T14:30:55.251",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717173,1772116255263,-339.21457322,0.00017986,2,"2026-02-26T14:30:55.263",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717174,1772116255272,-150.0,0.00017987,2,"2026-02-26T14:30:55.272",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717175,1772116255281,-150.0,0.00017987,2,"2026-02-26T14:30:55.281",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717176,1772116255290,-187.29970089,0.00017987,2,"2026-02-26T14:30:55.290",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717177,1772116255299,-156.66979557,0.00017987,2,"2026-02-26T14:30:55.299",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717178,1772116255308,-339.21457322,0.00017987,2,"2026-02-26T14:30:55.308",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717179,1772116255317,-150.0,0.00017987,2,"2026-02-26T14:30:55.317",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717180,1772116255327,-150.0,0.00017987,2,"2026-02-26T14:30:55.327",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717181,1772116255336,-150.0,0.00017987,2,"2026-02-26T14:30:55.336",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717182,1772116255346,-150.0,0.00017987,2,"2026-02-26T14:30:55.346",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717183,1772116255355,-150.0,0.00017987,2,"2026-02-26T14:30:55.355",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717184,1772116255365,-150.0,0.00017987,2,"2026-02-26T14:30:55.365",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717185,1772116255375,-150.0,0.00017987,2,"2026-02-26T14:30:55.375",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717186,1772116255385,-187.29970089,0.00017987,2,"2026-02-26T14:30:55.385",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717187,1772116255394,-156.66979557,0.00017987,2,"2026-02-26T14:30:55.394",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717188,1772116255403,-339.21457322,0.00017987,2,"2026-02-26T14:30:55.403",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717189,1772116255412,-150.0,0.00017987,2,"2026-02-26T14:30:55.412",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717190,1772116255422,-150.0,0.00017987,2,"2026-02-26T14:30:55.422",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717191,1772116255432,-150.0,0.00017987,2,"2026-02-26T14:30:55.432",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717192,1772116255441,-187.29970089,0.00017987,2,"2026-02-26T14:30:55.441",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717193,1772116255450,-156.66979557,0.00017987,2,"2026-02-26T14:30:55.450",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717194,1772116255459,-339.21457322,0.00017987,2,"2026-02-26T14:30:55.459",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717195,1772116255468,-150.0,0.00017987,2,"2026-02-26T14:30:55.468",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717196,1772116255477,-187.29970089,0.00017988,2,"2026-02-26T14:30:55.477",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717197,1772116255486,-156.66979557,0.00017988,2,"2026-02-26T14:30:55.486",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717198,1772116255495,-339.21457322,0.00017988,2,"2026-02-26T14:30:55.495",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717199,1772116255505,-150.0,0.00017988,2,"2026-02-26T14:30:55.505",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717200,1772116255517,-150.0,0.00017988,2,"2026-02-26T14:30:55.517",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717201,1772116255529,-150.0,0.00017988,2,"2026-02-26T14:30:55.529",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717202,1772116255538,-150.0,0.00017988,2,"2026-02-26T14:30:55.538",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717203,1772116255547,-150.0,0.00017988,2,"2026-02-26T14:30:55.547",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717204,1772116255557,-187.29970089,0.00017988,2,"2026-02-26T14:30:55.557",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717205,1772116255567,-156.66979557,0.00017988,2,"2026-02-26T14:30:55.567",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717206,1772116255663,-339.21457322,0.00017988,2,"2026-02-26T14:30:55.663",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717207,1772116255673,-150.0,0.00017988,2,"2026-02-26T14:30:55.673",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717208,1772116255682,-150.0,0.00017988,2,"2026-02-26T14:30:55.682",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717209,1772116255691,-150.0,0.00017988,2,"2026-02-26T14:30:55.691",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717210,1772116255700,-150.0,0.00017988,2,"2026-02-26T14:30:55.700",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717211,1772116255709,-150.0,0.00017988,2,"2026-02-26T14:30:55.709",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717212,1772116255719,-187.29970089,0.00017988,2,"2026-02-26T14:30:55.719",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717213,1772116255728,-156.66979557,0.00017988,2,"2026-02-26T14:30:55.728",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717214,1772116255737,-339.21457322,0.00017988,2,"2026-02-26T14:30:55.737",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717215,1772116255746,-150.0,0.00017988,2,"2026-02-26T14:30:55.746",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717216,1772116255756,-150.0,0.00017988,2,"2026-02-26T14:30:55.756",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717217,1772116255767,-150.0,0.00017988,2,"2026-02-26T14:30:55.767",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717218,1772116255777,-150.0,0.00017988,2,"2026-02-26T14:30:55.777",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717219,1772116255787,-150.0,0.00017988,2,"2026-02-26T14:30:55.787",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717220,1772116255796,-187.29970089,0.00017988,2,"2026-02-26T14:30:55.796",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717221,1772116255807,-156.66979557,0.00017988,2,"2026-02-26T14:30:55.807",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717222,1772116255817,-339.21457322,0.00017988,2,"2026-02-26T14:30:55.817",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717223,1772116255827,-150.0,0.00017988,2,"2026-02-26T14:30:55.827",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717224,1772116255836,-150.0,0.00017989,2,"2026-02-26T14:30:55.836",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717225,1772116255845,-150.0,0.00017989,2,"2026-02-26T14:30:55.845",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717226,1772116255854,-187.29970089,0.00017989,2,"2026-02-26T14:30:55.854",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717227,1772116255863,-156.66979557,0.00017989,2,"2026-02-26T14:30:55.863",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717228,1772116255873,-339.21457322,0.00017989,2,"2026-02-26T14:30:55.873",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717229,1772116255882,-150.0,0.00017989,2,"2026-02-26T14:30:55.882",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717230,1772116255891,-150.0,0.00017989,2,"2026-02-26T14:30:55.891",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717231,1772116255901,-150.0,0.00017989,2,"2026-02-26T14:30:55.901",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717232,1772116255910,-150.0,0.00017989,2,"2026-02-26T14:30:55.910",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717233,1772116255920,-187.29970089,0.00017989,2,"2026-02-26T14:30:55.920",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717234,1772116255930,-156.66979557,0.00017989,2,"2026-02-26T14:30:55.930",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717235,1772116255939,-339.21457322,0.00017989,2,"2026-02-26T14:30:55.939",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717236,1772116255948,-150.0,0.00017989,2,"2026-02-26T14:30:55.948",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717237,1772116255958,-150.0,0.00017989,2,"2026-02-26T14:30:55.958",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717238,1772116255967,-150.0,0.00017989,2,"2026-02-26T14:30:55.967",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717239,1772116255977,-150.0,0.00017989,2,"2026-02-26T14:30:55.977",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717240,1772116255986,-187.29970089,0.00017989,2,"2026-02-26T14:30:55.986",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717241,1772116255995,-156.66979557,0.00017989,2,"2026-02-26T14:30:55.995",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717242,1772116256005,-339.21457322,0.00017989,2,"2026-02-26T14:30:56.005",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717243,1772116256018,-150.0,0.00017989,2,"2026-02-26T14:30:56.018",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717244,1772116256028,-150.0,0.00017989,2,"2026-02-26T14:30:56.028",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717245,1772116256037,-150.0,0.00017989,2,"2026-02-26T14:30:56.037",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717246,1772116256047,-150.0,0.00017989,2,"2026-02-26T14:30:56.047",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717247,1772116256057,-187.29970089,0.00017989,2,"2026-02-26T14:30:56.057",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717248,1772116256067,-156.66979557,0.00017989,2,"2026-02-26T14:30:56.067",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717249,1772116256076,-339.21457322,0.00017989,2,"2026-02-26T14:30:56.076",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717250,1772116256085,-150.0,0.00017989,2,"2026-02-26T14:30:56.085",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717251,1772116256095,-150.0,0.0001799,2,"2026-02-26T14:30:56.095",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717252,1772116256105,-150.0,0.0001799,2,"2026-02-26T14:30:56.105",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717253,1772116256114,-150.0,0.0001799,2,"2026-02-26T14:30:56.114",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717254,1772116256124,-150.0,0.0001799,2,"2026-02-26T14:30:56.124",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717255,1772116256133,-187.29970089,0.0001799,2,"2026-02-26T14:30:56.133",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717256,1772116256144,-156.66979557,0.0001799,2,"2026-02-26T14:30:56.144",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717257,1772116256154,-339.21457322,0.0001799,2,"2026-02-26T14:30:56.154",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717258,1772116256165,-150.0,0.0001799,2,"2026-02-26T14:30:56.165",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717259,1772116256174,-150.0,0.0001799,2,"2026-02-26T14:30:56.174",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717260,1772116256184,-758.24459979,0.0001799,2,"2026-02-26T14:30:56.184",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717261,1772116256194,-500.0,0.0001799,2,"2026-02-26T14:30:56.194",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717262,1772116256204,-405.62075362,0.0001799,2,"2026-02-26T14:30:56.204",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717263,1772116256214,-500.0,0.0001799,2,"2026-02-26T14:30:56.214",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717264,1772116256224,-500.0,0.0001799,2,"2026-02-26T14:30:56.224",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717265,1772116256233,-500.0,0.0001799,2,"2026-02-26T14:30:56.233",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717266,1772116256242,-500.0,0.0001799,2,"2026-02-26T14:30:56.242",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717267,1772116256252,-500.0,0.0001799,2,"2026-02-26T14:30:56.252",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717268,1772116256261,-500.0,0.0001799,2,"2026-02-26T14:30:56.261",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717269,1772116256275,-500.0,0.0001799,2,"2026-02-26T14:30:56.275",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717270,1772116256286,-500.0,0.0001799,2,"2026-02-26T14:30:56.286",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717271,1772116256296,-713.74871488,0.0001799,2,"2026-02-26T14:30:56.296",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717272,1772116256305,-187.29970089,0.0001799,2,"2026-02-26T14:30:56.305",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717273,1772116256314,-156.66979557,0.0001799,2,"2026-02-26T14:30:56.314",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717274,1772116256324,-339.21457322,0.0001799,2,"2026-02-26T14:30:56.324",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717275,1772116256334,-150.0,0.0001799,2,"2026-02-26T14:30:56.334",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717276,1772116256344,-150.0,0.0001799,2,"2026-02-26T14:30:56.344",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717277,1772116256354,-150.0,0.0001799,2,"2026-02-26T14:30:56.354",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717278,1772116256363,-187.29970089,0.0001799,2,"2026-02-26T14:30:56.363",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717279,1772116256372,-156.66979557,0.0001799,2,"2026-02-26T14:30:56.372",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717280,1772116256381,-339.21457322,0.0001799,2,"2026-02-26T14:30:56.381",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717281,1772116256391,-150.0,0.0001799,2,"2026-02-26T14:30:56.391",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717282,1772116256401,-150.0,0.0001799,2,"2026-02-26T14:30:56.401",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717283,1772116256410,-150.0,0.0001799,2,"2026-02-26T14:30:56.410",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717284,1772116256420,-150.0,0.0001799,2,"2026-02-26T14:30:56.420",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717285,1772116256429,-150.0,0.0001799,2,"2026-02-26T14:30:56.429",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717286,1772116256438,-150.0,0.0001799,2,"2026-02-26T14:30:56.438",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717287,1772116256447,-150.0,0.00017991,2,"2026-02-26T14:30:56.447",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717288,1772116256456,-187.29970089,0.00017991,2,"2026-02-26T14:30:56.456",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717289,1772116256466,-156.66979557,0.00017991,2,"2026-02-26T14:30:56.466",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717290,1772116256475,-339.21457322,0.00017991,2,"2026-02-26T14:30:56.475",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717291,1772116256484,-150.0,0.00017991,2,"2026-02-26T14:30:56.484",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717292,1772116256493,-502.0,0.00017991,4,"2026-02-26T14:30:56.493",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717293,1772116256502,-150.0,0.00017991,2,"2026-02-26T14:30:56.502",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717294,1772116256511,-187.29970089,0.00017991,2,"2026-02-26T14:30:56.511",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717295,1772116256530,-150.0,0.00017991,2,"2026-02-26T14:30:56.530",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717296,1772116256540,-156.66979557,0.00017991,2,"2026-02-26T14:30:56.540",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717297,1772116256549,-339.21457322,0.00017991,2,"2026-02-26T14:30:56.549",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717298,1772116256560,-150.0,0.00017991,2,"2026-02-26T14:30:56.560",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717299,1772116256569,-25000.0,0.00017991,3,"2026-02-26T14:30:56.569",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717300,1772116256578,-150.0,0.00017991,2,"2026-02-26T14:30:56.578",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717301,1772116256587,-150.0,0.00017991,2,"2026-02-26T14:30:56.587",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717302,1772116256596,-150.0,0.00017991,2,"2026-02-26T14:30:56.596",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717303,1772116256608,-150.0,0.00017991,2,"2026-02-26T14:30:56.608",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717304,1772116256617,-187.29970089,0.00017991,2,"2026-02-26T14:30:56.617",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717305,1772116256628,-156.66979557,0.00017991,2,"2026-02-26T14:30:56.628",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717306,1772116256637,-339.21457322,0.00017991,2,"2026-02-26T14:30:56.637",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717307,1772116256646,-150.0,0.00017991,2,"2026-02-26T14:30:56.646",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717308,1772116256655,-150.0,0.00017991,2,"2026-02-26T14:30:56.655",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717309,1772116256664,-150.0,0.00017991,2,"2026-02-26T14:30:56.664",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717310,1772116256673,-187.29970089,0.00017991,2,"2026-02-26T14:30:56.673",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717311,1772116256683,-156.66979557,0.00017991,2,"2026-02-26T14:30:56.683",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717312,1772116256692,-339.21457322,0.00017991,2,"2026-02-26T14:30:56.692",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717313,1772116256701,-150.0,0.00017991,2,"2026-02-26T14:30:56.701",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717314,1772116256710,-150.0,0.00017992,2,"2026-02-26T14:30:56.710",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717315,1772116256720,-150.0,0.00017992,2,"2026-02-26T14:30:56.720",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717316,1772116256729,-187.29970089,0.00017992,2,"2026-02-26T14:30:56.729",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717317,1772116256738,-156.66979557,0.00017992,2,"2026-02-26T14:30:56.738",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717318,1772116256747,-339.21457322,0.00017992,2,"2026-02-26T14:30:56.747",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717319,1772116256756,-150.0,0.00017992,2,"2026-02-26T14:30:56.756",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717320,1772116256767,-150.0,0.00017992,2,"2026-02-26T14:30:56.767",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717321,1772116256775,-150.0,0.00017992,2,"2026-02-26T14:30:56.775",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717322,1772116256784,-150.0,0.00017992,2,"2026-02-26T14:30:56.784",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717323,1772116256793,-150.0,0.00017992,2,"2026-02-26T14:30:56.793",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717324,1772116256802,-150.0,0.00017992,2,"2026-02-26T14:30:56.802",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717325,1772116256811,-187.29970089,0.00017992,2,"2026-02-26T14:30:56.811",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717326,1772116256821,-156.66979557,0.00017992,2,"2026-02-26T14:30:56.821",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717327,1772116256830,-339.21457322,0.00017992,2,"2026-02-26T14:30:56.830",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717328,1772116256841,-150.0,0.00017992,2,"2026-02-26T14:30:56.841",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717329,1772116256850,-150.0,0.00017992,2,"2026-02-26T14:30:56.850",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717330,1772116256859,-150.0,0.00017992,2,"2026-02-26T14:30:56.859",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717331,1772116256868,-150.0,0.00017992,2,"2026-02-26T14:30:56.868",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717332,1772116256877,-150.0,0.00017992,2,"2026-02-26T14:30:56.877",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717333,1772116256886,-187.29970089,0.00017992,2,"2026-02-26T14:30:56.886",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717334,1772116256895,-156.66979557,0.00017992,2,"2026-02-26T14:30:56.895",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717335,1772116256904,-339.21457322,0.00017992,2,"2026-02-26T14:30:56.904",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717336,1772116256913,-150.0,0.00017992,2,"2026-02-26T14:30:56.913",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717337,1772116256922,-150.0,0.00017992,2,"2026-02-26T14:30:56.922",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717338,1772116256932,-150.0,0.00017992,2,"2026-02-26T14:30:56.932",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717339,1772116256941,-187.29970089,0.00017993,2,"2026-02-26T14:30:56.941",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717340,1772116256949,-156.66979557,0.00017993,2,"2026-02-26T14:30:56.949",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717341,1772116256958,-339.21457322,0.00017993,2,"2026-02-26T14:30:56.958",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717342,1772116256967,-150.0,0.00017993,2,"2026-02-26T14:30:56.967",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717343,1772116256976,-150.0,0.00017993,2,"2026-02-26T14:30:56.976",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717344,1772116256986,-150.0,0.00017993,2,"2026-02-26T14:30:56.986",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717345,1772116256995,-150.0,0.00017993,2,"2026-02-26T14:30:56.995",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717346,1772116257005,-187.29970089,0.00017993,2,"2026-02-26T14:30:57.005",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717347,1772116257014,-156.66979557,0.00017993,2,"2026-02-26T14:30:57.014",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717348,1772116257025,-339.21457322,0.00017993,2,"2026-02-26T14:30:57.025",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717349,1772116257034,-150.0,0.00017993,2,"2026-02-26T14:30:57.034",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717350,1772116257130,-150.0,0.00017993,2,"2026-02-26T14:30:57.130",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717351,1772116257139,-150.0,0.00017993,2,"2026-02-26T14:30:57.139",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717352,1772116257148,-150.0,0.00017993,2,"2026-02-26T14:30:57.148",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717353,1772116257156,-150.0,0.00017993,2,"2026-02-26T14:30:57.156",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717354,1772116257165,-187.29970089,0.00017993,2,"2026-02-26T14:30:57.165",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717355,1772116257174,-156.66979557,0.00017993,2,"2026-02-26T14:30:57.174",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717356,1772116257182,-339.21457322,0.00017993,2,"2026-02-26T14:30:57.182",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717357,1772116257191,-150.0,0.00017993,2,"2026-02-26T14:30:57.191",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717358,1772116257200,-150.0,0.00017993,2,"2026-02-26T14:30:57.200",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717359,1772116257209,-187.29970089,0.00017993,2,"2026-02-26T14:30:57.209",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717360,1772116257218,-156.66979557,0.00017993,2,"2026-02-26T14:30:57.218",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717361,1772116257227,-339.21457322,0.00017993,2,"2026-02-26T14:30:57.227",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717362,1772116257235,-150.0,0.00017993,2,"2026-02-26T14:30:57.235",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717363,1772116257244,-150.0,0.00017993,2,"2026-02-26T14:30:57.244",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717364,1772116257253,-150.0,0.00017993,2,"2026-02-26T14:30:57.253",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717365,1772116257262,-150.0,0.00017994,2,"2026-02-26T14:30:57.262",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717366,1772116257272,-150.0,0.00017994,2,"2026-02-26T14:30:57.272",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717367,1772116257281,-187.29970089,0.00017994,2,"2026-02-26T14:30:57.281",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717368,1772116257290,-156.66979557,0.00017994,2,"2026-02-26T14:30:57.290",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717369,1772116257299,-339.21457322,0.00017994,2,"2026-02-26T14:30:57.299",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717370,1772116257307,-150.0,0.00017994,2,"2026-02-26T14:30:57.307",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717371,1772116257316,-150.0,0.00017994,2,"2026-02-26T14:30:57.316",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717372,1772116257325,-150.0,0.00017994,2,"2026-02-26T14:30:57.325",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717373,1772116257334,-187.29970089,0.00017994,2,"2026-02-26T14:30:57.334",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717374,1772116257343,-156.66979557,0.00017994,2,"2026-02-26T14:30:57.343",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717375,1772116257352,-339.21457322,0.00017994,2,"2026-02-26T14:30:57.352",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717376,1772116257361,-150.0,0.00017994,2,"2026-02-26T14:30:57.361",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717377,1772116257369,-500.0,0.00017994,2,"2026-02-26T14:30:57.369",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717378,1772116257378,-500.0,0.00017994,2,"2026-02-26T14:30:57.378",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717379,1772116257387,-500.0,0.00017994,2,"2026-02-26T14:30:57.387",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717380,1772116257396,-500.0,0.00017994,2,"2026-02-26T14:30:57.396",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717381,1772116257405,-150.0,0.00017994,2,"2026-02-26T14:30:57.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717382,1772116257413,-150.0,0.00017994,2,"2026-02-26T14:30:57.413",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717383,1772116257422,-187.29970089,0.00017994,2,"2026-02-26T14:30:57.422",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717384,1772116257430,-156.66979557,0.00017994,2,"2026-02-26T14:30:57.430",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717385,1772116257439,-339.21457322,0.00017994,2,"2026-02-26T14:30:57.439",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717386,1772116257449,-150.0,0.00017994,2,"2026-02-26T14:30:57.449",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717387,1772116257457,-150.0,0.00017994,2,"2026-02-26T14:30:57.457",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717388,1772116257467,-150.0,0.00017994,2,"2026-02-26T14:30:57.467",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717389,1772116257476,-150.0,0.00017994,2,"2026-02-26T14:30:57.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717390,1772116257485,-150.0,0.00017994,2,"2026-02-26T14:30:57.485",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717391,1772116257494,-187.29970089,0.00017994,2,"2026-02-26T14:30:57.494",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717392,1772116257504,-156.66979557,0.00017994,2,"2026-02-26T14:30:57.504",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717393,1772116257514,-339.21457322,0.00017994,2,"2026-02-26T14:30:57.514",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717394,1772116257524,-150.0,0.00017995,2,"2026-02-26T14:30:57.524",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717395,1772116257535,-150.0,0.00017995,2,"2026-02-26T14:30:57.535",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717396,1772116257546,-150.0,0.00017995,2,"2026-02-26T14:30:57.546",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717397,1772116257555,-150.0,0.00017995,2,"2026-02-26T14:30:57.555",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717398,1772116257565,-150.0,0.00017995,2,"2026-02-26T14:30:57.565",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717399,1772116257575,-187.29970089,0.00017995,2,"2026-02-26T14:30:57.575",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717400,1772116257584,-156.66979557,0.00017995,2,"2026-02-26T14:30:57.584",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717401,1772116257593,-339.21457322,0.00017995,2,"2026-02-26T14:30:57.593",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717402,1772116257603,-150.0,0.00017995,2,"2026-02-26T14:30:57.603",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717403,1772116257612,-187.29970089,0.00017995,2,"2026-02-26T14:30:57.612",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717404,1772116257621,-156.66979557,0.00017995,2,"2026-02-26T14:30:57.621",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717405,1772116257630,-339.21457322,0.00017995,2,"2026-02-26T14:30:57.630",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717406,1772116257640,-150.0,0.00017995,2,"2026-02-26T14:30:57.640",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717407,1772116257649,-150.0,0.00017995,2,"2026-02-26T14:30:57.649",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717408,1772116257658,-150.0,0.00017995,2,"2026-02-26T14:30:57.658",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717409,1772116257667,-150.0,0.00017995,2,"2026-02-26T14:30:57.667",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717410,1772116257676,-150.0,0.00017995,2,"2026-02-26T14:30:57.676",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717411,1772116257686,-150.0,0.00017995,2,"2026-02-26T14:30:57.686",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717412,1772116257695,-150.0,0.00017995,2,"2026-02-26T14:30:57.695",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717413,1772116257704,-150.0,0.00017995,2,"2026-02-26T14:30:57.704",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717414,1772116257714,-187.29970089,0.00017995,2,"2026-02-26T14:30:57.714",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717415,1772116257722,-156.66979557,0.00017995,2,"2026-02-26T14:30:57.722",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717416,1772116257731,-339.21457322,0.00017995,2,"2026-02-26T14:30:57.731",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717417,1772116257740,-150.0,0.00017995,2,"2026-02-26T14:30:57.740",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717418,1772116257749,-150.0,0.00017996,2,"2026-02-26T14:30:57.749",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717419,1772116257759,-150.0,0.00017996,2,"2026-02-26T14:30:57.759",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717420,1772116257768,-187.29970089,0.00017996,2,"2026-02-26T14:30:57.768",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717421,1772116257778,-156.66979557,0.00017996,2,"2026-02-26T14:30:57.778",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717422,1772116257787,-339.21457322,0.00017996,2,"2026-02-26T14:30:57.787",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717423,1772116257796,-187.29970089,0.00017996,2,"2026-02-26T14:30:57.796",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717424,1772116257805,-156.66979557,0.00017996,2,"2026-02-26T14:30:57.805",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717425,1772116257814,-339.21457322,0.00017996,2,"2026-02-26T14:30:57.814",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717426,1772116257823,-150.0,0.00017996,2,"2026-02-26T14:30:57.823",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717427,1772116257832,-150.0,0.00017996,2,"2026-02-26T14:30:57.832",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717428,1772116257842,-150.0,0.00017996,2,"2026-02-26T14:30:57.842",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717429,1772116257851,-150.0,0.00017996,2,"2026-02-26T14:30:57.851",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717430,1772116257860,-150.0,0.00017996,2,"2026-02-26T14:30:57.860",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717431,1772116257870,-150.0,0.00017996,2,"2026-02-26T14:30:57.870",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717432,1772116257879,-150.0,0.00017996,2,"2026-02-26T14:30:57.879",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717433,1772116257888,-187.29970089,0.00017996,2,"2026-02-26T14:30:57.888",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717434,1772116257897,-156.66979557,0.00017996,2,"2026-02-26T14:30:57.897",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717435,1772116257907,-339.21457322,0.00017996,2,"2026-02-26T14:30:57.907",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717436,1772116257916,-150.0,0.00017996,2,"2026-02-26T14:30:57.916",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717437,1772116257925,-150.0,0.00017996,2,"2026-02-26T14:30:57.925",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717438,1772116257935,-150.0,0.00017996,2,"2026-02-26T14:30:57.935",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717439,1772116257944,-150.0,0.00017996,2,"2026-02-26T14:30:57.944",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717440,1772116257953,-187.29970089,0.00017996,2,"2026-02-26T14:30:57.953",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717441,1772116257963,-156.66979557,0.00017996,2,"2026-02-26T14:30:57.963",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717442,1772116257971,-339.21457322,0.00017996,2,"2026-02-26T14:30:57.971",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717443,1772116257980,-150.0,0.00017996,2,"2026-02-26T14:30:57.980",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717444,1772116257989,-150.0,0.00017996,2,"2026-02-26T14:30:57.989",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717445,1772116257998,-150.0,0.00017996,2,"2026-02-26T14:30:57.998",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717446,1772116258010,-150.0,0.00017997,2,"2026-02-26T14:30:58.010",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717447,1772116258021,-187.29970089,0.00017997,2,"2026-02-26T14:30:58.021",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717448,1772116258031,-156.66979557,0.00017997,2,"2026-02-26T14:30:58.031",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717449,1772116258040,-339.21457322,0.00017997,2,"2026-02-26T14:30:58.040",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717450,1772116258049,-150.0,0.00017997,2,"2026-02-26T14:30:58.049",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717451,1772116258058,-150.0,0.00017997,2,"2026-02-26T14:30:58.058",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717452,1772116258069,-150.0,0.00017997,2,"2026-02-26T14:30:58.069",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717453,1772116258079,-150.0,0.00017997,2,"2026-02-26T14:30:58.079",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717454,1772116258089,-187.29970089,0.00017997,2,"2026-02-26T14:30:58.089",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717455,1772116258098,-156.66979557,0.00017997,2,"2026-02-26T14:30:58.098",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717456,1772116258108,-339.21457322,0.00017997,2,"2026-02-26T14:30:58.108",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717457,1772116258118,-1049.33195524,0.00017997,5,"2026-02-26T14:30:58.118",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717458,1772116258127,-150.0,0.00017997,2,"2026-02-26T14:30:58.127",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717459,1772116258136,-150.0,0.00017997,2,"2026-02-26T14:30:58.136",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717460,1772116258145,-150.0,0.00017997,2,"2026-02-26T14:30:58.145",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717461,1772116258154,-150.0,0.00017997,2,"2026-02-26T14:30:58.154",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717462,1772116258163,-187.29970089,0.00017997,2,"2026-02-26T14:30:58.163",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717463,1772116258172,-156.66979557,0.00017997,2,"2026-02-26T14:30:58.172",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717464,1772116258181,-339.21457322,0.00017997,2,"2026-02-26T14:30:58.181",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717465,1772116258190,-150.0,0.00017997,2,"2026-02-26T14:30:58.190",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717466,1772116258199,-150.0,0.00017997,2,"2026-02-26T14:30:58.199",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717467,1772116258209,-150.0,0.00017997,2,"2026-02-26T14:30:58.209",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717468,1772116258218,-187.29970089,0.00017998,2,"2026-02-26T14:30:58.218",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717469,1772116258227,-156.66979557,0.00017998,2,"2026-02-26T14:30:58.227",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717470,1772116258236,-339.21457322,0.00017998,2,"2026-02-26T14:30:58.236",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717471,1772116258247,-150.0,0.00017998,2,"2026-02-26T14:30:58.247",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717472,1772116258256,-150.0,0.00017998,2,"2026-02-26T14:30:58.256",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717473,1772116258270,-150.0,0.00017998,2,"2026-02-26T14:30:58.270",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717474,1772116258281,-150.0,0.00017998,2,"2026-02-26T14:30:58.281",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717475,1772116258291,-150.0,0.00017998,2,"2026-02-26T14:30:58.291",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717476,1772116258300,-150.0,0.00017998,2,"2026-02-26T14:30:58.300",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717477,1772116258309,-187.29970089,0.00017998,2,"2026-02-26T14:30:58.309",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717478,1772116258319,-156.66979557,0.00017998,2,"2026-02-26T14:30:58.319",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717479,1772116258328,-339.21457322,0.00017998,2,"2026-02-26T14:30:58.328",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717480,1772116258338,-150.0,0.00017998,2,"2026-02-26T14:30:58.338",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717481,1772116258348,-150.0,0.00017998,2,"2026-02-26T14:30:58.348",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717482,1772116258437,-150.0,0.00017998,2,"2026-02-26T14:30:58.437",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717483,1772116258447,-256335.76156496,0.00017998,2,"2026-02-26T14:30:58.447",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717484,1772116258457,-749826.76595271,0.00017998,2,"2026-02-26T14:30:58.457",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717485,1772116258466,-187.29970089,0.00017998,2,"2026-02-26T14:30:58.466",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717486,1772116258476,-156.66979557,0.00017998,2,"2026-02-26T14:30:58.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717487,1772116258486,-339.21457322,0.00017998,2,"2026-02-26T14:30:58.486",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717488,1772116258495,-150.0,0.00017998,2,"2026-02-26T14:30:58.495",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717489,1772116258505,-150.0,0.00017998,2,"2026-02-26T14:30:58.505",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717490,1772116258515,-187.29970089,0.00017998,2,"2026-02-26T14:30:58.515",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717491,1772116258529,-156.66979557,0.00017998,2,"2026-02-26T14:30:58.529",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717492,1772116258539,-339.21457322,0.00017998,2,"2026-02-26T14:30:58.539",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717493,1772116258549,-150.0,0.00017998,2,"2026-02-26T14:30:58.549",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717494,1772116258559,-150.0,0.00017998,2,"2026-02-26T14:30:58.559",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717495,1772116258569,-150.0,0.00017998,2,"2026-02-26T14:30:58.569",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717496,1772116258578,-150.0,0.00017998,2,"2026-02-26T14:30:58.578",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717497,1772116258588,-187.29970089,0.00017999,2,"2026-02-26T14:30:58.588",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717498,1772116258598,-156.66979557,0.00017999,2,"2026-02-26T14:30:58.598",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717499,1772116258609,-339.21457322,0.00017999,2,"2026-02-26T14:30:58.609",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717500,1772116258620,-150.0,0.00017999,2,"2026-02-26T14:30:58.620",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717501,1772116258629,-150.0,0.00017999,2,"2026-02-26T14:30:58.629",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717502,1772116258638,-150.0,0.00017999,2,"2026-02-26T14:30:58.638",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717503,1772116258648,-150.0,0.00017999,2,"2026-02-26T14:30:58.648",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717504,1772116258660,-150.0,0.00017999,2,"2026-02-26T14:30:58.660",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717505,1772116258669,-150.0,0.00017999,2,"2026-02-26T14:30:58.669",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717506,1772116258679,-187.29970089,0.00017999,2,"2026-02-26T14:30:58.679",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717507,1772116258688,-156.66979557,0.00017999,2,"2026-02-26T14:30:58.688",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717508,1772116258698,-339.21457322,0.00017999,2,"2026-02-26T14:30:58.698",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717509,1772116258708,-399.87,0.00017999,2,"2026-02-26T14:30:58.708",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717510,1772116258717,-500.0,0.00017999,2,"2026-02-26T14:30:58.717",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717511,1772116258726,-500.0,0.00017999,2,"2026-02-26T14:30:58.726",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717512,1772116258736,-500.0,0.00017999,2,"2026-02-26T14:30:58.736",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717513,1772116258746,-500.0,0.00017999,2,"2026-02-26T14:30:58.746",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717514,1772116258756,-500.0,0.00017999,2,"2026-02-26T14:30:58.756",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717515,1772116258765,-500.0,0.00017999,2,"2026-02-26T14:30:58.765",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717516,1772116258779,-500.0,0.00017999,2,"2026-02-26T14:30:58.779",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717517,1772116258788,-500.0,0.00017999,2,"2026-02-26T14:30:58.788",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717518,1772116258798,-500.0,0.00017999,2,"2026-02-26T14:30:58.798",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717519,1772116258806,-500.0,0.00017999,2,"2026-02-26T14:30:58.806",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717520,1772116258816,-500.0,0.00017999,2,"2026-02-26T14:30:58.816",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717521,1772116258825,-500.0,0.00017999,2,"2026-02-26T14:30:58.825",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717522,1772116258834,-500.0,0.00017999,2,"2026-02-26T14:30:58.834",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717523,1772116258843,-500.0,0.00017999,2,"2026-02-26T14:30:58.843",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717524,1772116258855,-500.0,0.00017999,2,"2026-02-26T14:30:58.855",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717525,1772116258864,-500.0,0.00017999,2,"2026-02-26T14:30:58.864",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717526,1772116258875,-500.0,0.00017999,2,"2026-02-26T14:30:58.875",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717527,1772116258884,-500.0,0.00017999,2,"2026-02-26T14:30:58.884",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717528,1772116258895,-500.0,0.00017999,2,"2026-02-26T14:30:58.895",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717529,1772116258904,-500.0,0.00017999,2,"2026-02-26T14:30:58.904",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717530,1772116258914,-500.0,0.00017999,2,"2026-02-26T14:30:58.914",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717531,1772116258924,-500.0,0.00017999,2,"2026-02-26T14:30:58.924",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717532,1772116258934,-568.60354988,0.00017999,2,"2026-02-26T14:30:58.934",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717533,1772116258945,-500.0,0.00017999,2,"2026-02-26T14:30:58.945",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717534,1772116258956,-500.0,0.00017999,2,"2026-02-26T14:30:58.956",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717535,1772116258966,-409.20397161,0.00017999,2,"2026-02-26T14:30:58.966",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717536,1772116258975,-13140.49262267,0.00017999,2,"2026-02-26T14:30:58.975",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717537,1772116258984,-57688.11373909,0.00017999,2,"2026-02-26T14:30:58.984",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717538,1772116258994,-10987.06003046,0.00017999,2,"2026-02-26T14:30:58.994",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717539,1772116259003,-150.0,0.00017999,2,"2026-02-26T14:30:59.003",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717540,1772116259013,-155.07011647,0.00017999,2,"2026-02-26T14:30:59.013",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717541,1772116259029,-150.0,0.00017999,2,"2026-02-26T14:30:59.029",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717542,1772116259039,-150.0,0.00017999,2,"2026-02-26T14:30:59.039",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717543,1772116259048,-187.29970089,0.00017999,2,"2026-02-26T14:30:59.048",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717544,1772116259067,-156.66979557,0.00017999,2,"2026-02-26T14:30:59.067",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717545,1772116259084,-339.21457322,0.00017999,2,"2026-02-26T14:30:59.084",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717546,1772116259103,-150.0,0.00017999,2,"2026-02-26T14:30:59.103",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717547,1772116259120,-150.0,0.00017999,2,"2026-02-26T14:30:59.120",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717548,1772116259137,-150.0,0.00017999,2,"2026-02-26T14:30:59.137",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717549,1772116259156,-150.0,0.00017999,2,"2026-02-26T14:30:59.156",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717550,1772116259175,-150.0,0.00017999,2,"2026-02-26T14:30:59.175",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717551,1772116259193,-187.29970089,0.00017999,2,"2026-02-26T14:30:59.193",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717552,1772116259214,-156.66979557,0.00017999,2,"2026-02-26T14:30:59.214",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717553,1772116259233,-339.21457322,0.00017999,2,"2026-02-26T14:30:59.233",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717554,1772116259248,-150.0,0.00018,2,"2026-02-26T14:30:59.248",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717555,1772116259263,-150.0,0.00018,2,"2026-02-26T14:30:59.263",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717556,1772116259283,-150.0,0.00018,2,"2026-02-26T14:30:59.283",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717557,1772116259298,-187.29970089,0.00018,2,"2026-02-26T14:30:59.298",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717558,1772116259314,-156.66979557,0.00018,2,"2026-02-26T14:30:59.314",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717559,1772116259328,-339.21457322,0.00018,2,"2026-02-26T14:30:59.328",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717560,1772116259343,-2855.81,0.00018,5,"2026-02-26T14:30:59.343",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717561,1772116259360,-549403.39977533,0.00018,2,"2026-02-26T14:30:59.360",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717562,1772116259375,-109431.63700189,0.00018,2,"2026-02-26T14:30:59.375",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717563,1772116259390,-1738413.15440884,0.00018,2,"2026-02-26T14:30:59.390",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717564,1772116259985,-1256.38003316,0.00018,2,"2026-02-26T14:30:59.985",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717565,1772116259996,-727.99766123,0.00018,2,"2026-02-26T14:30:59.996",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717566,1772116260008,-266.98290077,0.00018,2,"2026-02-26T14:31:00.008",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717567,1772116260023,-342.445,0.00018,2,"2026-02-26T14:31:00.023",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717568,1772116260174,-5983.0,8.598e-05,2,"2026-02-26T14:31:00.174",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717569,1772116260189,-5983.0,0.00011598,2,"2026-02-26T14:31:00.189",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717570,1772116260206,-5983.0,0.00014598,2,"2026-02-26T14:31:00.206",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717571,1772116260216,-24092.36771608,0.00018,2,"2026-02-26T14:31:00.216",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717572,1772116260227,-540.16205524,0.00018,2,"2026-02-26T14:31:00.227",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717573,1772116260238,-252387.882017,0.00018,2,"2026-02-26T14:31:00.238",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717574,1772116260403,-274.27234946,6.799e-05,2,"2026-02-26T14:31:00.403",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717575,1772116260413,-373.93126017,0.00011099,2,"2026-02-26T14:31:00.413",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717576,1772116260423,-3790.3378722,0.00017598,2,"2026-02-26T14:31:00.423",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717577,1772116260434,-2192.6621278,0.00017598,2,"2026-02-26T14:31:00.434",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717578,1772116260444,-2934.09738261,0.00018,2,"2026-02-26T14:31:00.444",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717579,1772116260455,-3832.7798536,0.00018,2,"2026-02-26T14:31:00.455",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717580,1772116260478,-1563.70038663,0.00018,2,"2026-02-26T14:31:00.478",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717581,1772116396197,1416.55140608,6.5e-05,2,"2026-02-26T14:33:16.197",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717582,1772116396348,2829.56247144,6.5e-05,2,"2026-02-26T14:33:16.348",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717583,1772116575853,795.33612248,6.5e-05,2,"2026-02-26T14:36:15.853",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717584,1772116575880,1524.56337101,6.5e-05,2,"2026-02-26T14:36:15.880",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717585,1772116575915,8475.43662899,6.5e-05,2,"2026-02-26T14:36:15.915",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717586,1772116575939,1344.36052041,6.5e-05,2,"2026-02-26T14:36:15.939",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717587,1772116575970,4742.077858,6.5e-05,2,"2026-02-26T14:36:15.970",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717588,1772116576001,3913.56162159,6.5e-05,2,"2026-02-26T14:36:16.001",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717589,1772116576025,7085.93584589,6.5e-05,2,"2026-02-26T14:36:16.025",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717590,1772116576060,2914.06415411,6.5e-05,2,"2026-02-26T14:36:16.060",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717591,1772116576083,3634.67093826,6.5e-05,2,"2026-02-26T14:36:16.083",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717616,1772116896664,1000.09,6.456e-05,2,"2026-02-26T14:41:36.664",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717654,1772117431759,-1200.0,6.577e-05,2,"2026-02-26T14:50:31.759",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717655,1772117431769,-217.0,6.577e-05,2,"2026-02-26T14:50:31.769",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717656,1772117431778,-300.0,6.577e-05,2,"2026-02-26T14:50:31.778",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717657,1772117431788,-300.0,6.577e-05,2,"2026-02-26T14:50:31.788",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717658,1772117431797,-12516.14437374,6.578e-05,2,"2026-02-26T14:50:31.797",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717659,1772117431807,-5000.0,6.581e-05,2,"2026-02-26T14:50:31.807",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717660,1772117431816,-300.0,6.582e-05,2,"2026-02-26T14:50:31.816",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717661,1772117431827,-300.0,6.582e-05,2,"2026-02-26T14:50:31.827",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717662,1772117431837,-358.80003612,6.582e-05,2,"2026-02-26T14:50:31.837",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717663,1772117431847,-150.0,6.586e-05,2,"2026-02-26T14:50:31.847",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717664,1772117431856,-1004.67436263,6.587e-05,2,"2026-02-26T14:50:31.856",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717665,1772117431869,-4844.0,6.658e-05,2,"2026-02-26T14:50:31.869",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717666,1772117431878,-611.52538879,6.658e-05,2,"2026-02-26T14:50:31.878",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717667,1772117431888,-1049.33195524,6.689e-05,2,"2026-02-26T14:50:31.888",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717668,1772117431899,-1049.33195524,6.689e-05,2,"2026-02-26T14:50:31.899",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717669,1772117431909,-1100.0,6.8e-05,2,"2026-02-26T14:50:31.909",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717670,1772117431918,-2300.0,6.9e-05,2,"2026-02-26T14:50:31.918",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717671,1772117431929,-3500.0,7e-05,2,"2026-02-26T14:50:31.929",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717672,1772117431939,-172.92107206,7.205e-05,2,"2026-02-26T14:50:31.939",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717674,1772117431948,-250.0,7.235e-05,2,"2026-02-26T14:50:31.948",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717676,1772117431957,-5064.13285656,7.235e-05,2,"2026-02-26T14:50:31.957",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717678,1772117431967,-300.0,7.235e-05,2,"2026-02-26T14:50:31.967",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717679,1772117431976,-1680.0,7.235e-05,2,"2026-02-26T14:50:31.976",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717680,1772117431986,-420.0,7.235e-05,2,"2026-02-26T14:50:31.986",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717681,1772117431995,-250.0,7.236e-05,2,"2026-02-26T14:50:31.995",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717682,1772117432008,-250.0,7.236e-05,2,"2026-02-26T14:50:32.008",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717683,1772117432017,-5000.0,7.236e-05,2,"2026-02-26T14:50:32.017",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717684,1772117432027,-6643.01,7.245e-05,2,"2026-02-26T14:50:32.027",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717685,1772117432036,-255.0,7.245e-05,2,"2026-02-26T14:50:32.036",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717686,1772117432045,-5312.87,7.252e-05,2,"2026-02-26T14:50:32.045",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717687,1772117432055,-9999.99,7.252e-05,2,"2026-02-26T14:50:32.055",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717688,1772117432065,-999.99,7.252e-05,2,"2026-02-26T14:50:32.065",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717691,1772117432074,-9386.31,7.252e-05,2,"2026-02-26T14:50:32.074",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717693,1772117432084,-150.99,7.252e-05,2,"2026-02-26T14:50:32.084",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717695,1772117432094,-150.99,7.252e-05,2,"2026-02-26T14:50:32.094",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717696,1772117432103,-9999.99,7.252e-05,2,"2026-02-26T14:50:32.103",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717697,1772117432112,-9999.99,7.252e-05,2,"2026-02-26T14:50:32.112",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717698,1772117432121,-299.99,7.252e-05,2,"2026-02-26T14:50:32.121",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717699,1772117432131,-9999.99,7.252e-05,2,"2026-02-26T14:50:32.131",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717700,1772117432140,-9999.99,7.252e-05,2,"2026-02-26T14:50:32.140",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717701,1772117432149,-345.0,7.349e-05,2,"2026-02-26T14:50:32.149",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717702,1772117432159,-385.0,7.363e-05,2,"2026-02-26T14:50:32.159",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717703,1772117432168,-742.0,7.38e-05,2,"2026-02-26T14:50:32.168",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717704,1772117432178,-373.0,7.394e-05,2,"2026-02-26T14:50:32.178",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717705,1772117432187,-456.0,7.409e-05,2,"2026-02-26T14:50:32.187",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717706,1772117432196,-258.0,7.657e-05,2,"2026-02-26T14:50:32.196",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717707,1772117432206,-209.0,7.673e-05,2,"2026-02-26T14:50:32.206",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717708,1772117432215,-440.0,7.688e-05,2,"2026-02-26T14:50:32.215",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717709,1772117432225,-398.0,7.703e-05,2,"2026-02-26T14:50:32.225",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717710,1772117432234,-329.0,7.718e-05,2,"2026-02-26T14:50:32.234",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717711,1772117432243,-454.0,7.734e-05,2,"2026-02-26T14:50:32.243",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717712,1772117432255,-168.0,7.749e-05,2,"2026-02-26T14:50:32.255",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717713,1772117432265,-2351.0,7.958e-05,2,"2026-02-26T14:50:32.265",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717714,1772117432274,-587.0,7.958e-05,2,"2026-02-26T14:50:32.274",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717715,1772117432283,-433.0,7.969e-05,2,"2026-02-26T14:50:32.283",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717716,1772117432293,-6055.704669,8.178e-05,2,"2026-02-26T14:50:32.293",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717717,1772117432302,-150.0,8.219e-05,2,"2026-02-26T14:50:32.302",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717718,1772117432311,-150.0,8.219e-05,2,"2026-02-26T14:50:32.311",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717719,1772117432321,-150.0,8.219e-05,2,"2026-02-26T14:50:32.321",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717720,1772117432331,-150.0,8.219e-05,2,"2026-02-26T14:50:32.331",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717721,1772117432340,-150.0,8.219e-05,2,"2026-02-26T14:50:32.340",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717722,1772117432349,-150.0,8.219e-05,2,"2026-02-26T14:50:32.349",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717723,1772117432359,-150.0,8.219e-05,2,"2026-02-26T14:50:32.359",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717724,1772117432369,-150.0,8.219e-05,2,"2026-02-26T14:50:32.369",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717725,1772117432379,-150.0,8.219e-05,2,"2026-02-26T14:50:32.379",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717726,1772117432389,-150.0,8.219e-05,2,"2026-02-26T14:50:32.389",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717727,1772117432399,-150.0,8.219e-05,2,"2026-02-26T14:50:32.399",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717728,1772117432408,-150.0,8.219e-05,2,"2026-02-26T14:50:32.408",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717729,1772117432418,-150.0,8.219e-05,2,"2026-02-26T14:50:32.418",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717730,1772117432427,-150.0,8.219e-05,2,"2026-02-26T14:50:32.427",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717731,1772117432436,-153.09966258,8.219e-05,2,"2026-02-26T14:50:32.436",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717732,1772117432446,-150.0,8.219e-05,2,"2026-02-26T14:50:32.446",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717733,1772117432455,-150.0,8.219e-05,2,"2026-02-26T14:50:32.455",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717734,1772117432464,-150.0,8.219e-05,2,"2026-02-26T14:50:32.464",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717735,1772117432474,-150.0,8.219e-05,2,"2026-02-26T14:50:32.474",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717736,1772117432483,-150.0,8.219e-05,2,"2026-02-26T14:50:32.483",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717737,1772117432492,-150.0,8.219e-05,2,"2026-02-26T14:50:32.492",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717738,1772117432504,-150.0,8.219e-05,2,"2026-02-26T14:50:32.504",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717739,1772117432514,-150.0,8.219e-05,2,"2026-02-26T14:50:32.514",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717740,1772117432523,-150.0,8.219e-05,2,"2026-02-26T14:50:32.523",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717741,1772117432532,-369.101714,8.219e-05,2,"2026-02-26T14:50:32.532",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717742,1772117432541,-158.186448,8.219e-05,2,"2026-02-26T14:50:32.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717743,1772117432550,-500.0,8.219e-05,2,"2026-02-26T14:50:32.550",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717744,1772117432559,-1847.4,8.219e-05,2,"2026-02-26T14:50:32.559",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717745,1772117432568,-1207.0,8.264e-05,2,"2026-02-26T14:50:32.568",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717746,1772117432578,-150.0,8.274e-05,2,"2026-02-26T14:50:32.578",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717747,1772117432587,-150.0,8.274e-05,2,"2026-02-26T14:50:32.587",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717748,1772117432606,-150.0,8.274e-05,2,"2026-02-26T14:50:32.606",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717749,1772117432617,-150.0,8.274e-05,2,"2026-02-26T14:50:32.617",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717750,1772117432627,-150.0,8.274e-05,2,"2026-02-26T14:50:32.627",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717751,1772117432636,-150.0,8.274e-05,2,"2026-02-26T14:50:32.636",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717752,1772117432646,-150.0,8.274e-05,2,"2026-02-26T14:50:32.646",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717753,1772117432656,-150.0,8.274e-05,2,"2026-02-26T14:50:32.656",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717754,1772117432666,-150.0,8.274e-05,2,"2026-02-26T14:50:32.666",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717755,1772117432675,-150.0,8.274e-05,2,"2026-02-26T14:50:32.675",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717756,1772117432685,-150.0,8.274e-05,2,"2026-02-26T14:50:32.685",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717757,1772117432695,-150.0,8.274e-05,2,"2026-02-26T14:50:32.695",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717758,1772117432704,-150.0,8.329e-05,2,"2026-02-26T14:50:32.704",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717759,1772117432713,-250.0,8.383e-05,2,"2026-02-26T14:50:32.713",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717760,1772117432723,-500.0,8.493e-05,2,"2026-02-26T14:50:32.723",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717761,1772117432732,-500.0,8.59e-05,2,"2026-02-26T14:50:32.732",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717762,1772117432742,-720.0,8.754e-05,2,"2026-02-26T14:50:32.742",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717763,1772117432756,-3292.0,8.754e-05,2,"2026-02-26T14:50:32.756",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717764,1772117432765,-191.0,8.766e-05,2,"2026-02-26T14:50:32.765",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717765,1772117432775,-500.0,8.767e-05,2,"2026-02-26T14:50:32.775",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717766,1772117432784,-250.0,8.793e-05,2,"2026-02-26T14:50:32.784",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717767,1772117432794,-204.48,9.002e-05,2,"2026-02-26T14:50:32.794",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717768,1772117432803,-500.0,9.041e-05,2,"2026-02-26T14:50:32.803",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717769,1772117432813,-258.54,9.1e-05,2,"2026-02-26T14:50:32.813",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717770,1772117432823,-500.0,9.315e-05,2,"2026-02-26T14:50:32.823",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717771,1772117432832,-410.87669946,9.589e-05,2,"2026-02-26T14:50:32.832",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717772,1772117432842,-4609.0,9.629e-05,2,"2026-02-26T14:50:32.842",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717773,1772117432856,-573.04,9.749e-05,2,"2026-02-26T14:50:32.856",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717774,1772117432865,-3498.0,9.757e-05,2,"2026-02-26T14:50:32.865",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717775,1772117432875,-1041.0,9.757e-05,2,"2026-02-26T14:50:32.875",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717776,1772117432884,-1340.0,9.757e-05,2,"2026-02-26T14:50:32.884",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717777,1772117432896,-1277.0,9.757e-05,2,"2026-02-26T14:50:32.896",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717778,1772117432906,-920.0,9.757e-05,2,"2026-02-26T14:50:32.906",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717779,1772117432915,-4572.0,9.757e-05,2,"2026-02-26T14:50:32.915",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717780,1772117432925,-413.0,9.757e-05,2,"2026-02-26T14:50:32.925",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717781,1772117432937,-1000.0,9.77e-05,2,"2026-02-26T14:50:32.937",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717782,1772117432946,-1569.43003623,9.77e-05,2,"2026-02-26T14:50:32.946",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717783,1772117432955,-924.033375,9.832e-05,2,"2026-02-26T14:50:32.955",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717784,1772117432965,-1624.514787,9.975e-05,2,"2026-02-26T14:50:32.965",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717785,1772117432974,-160.66,0.0001,2,"2026-02-26T14:50:32.974",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717786,1772117432984,-245.17260832,0.0001,2,"2026-02-26T14:50:32.984",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717787,1772117432993,-151.0,0.0001,2,"2026-02-26T14:50:32.993",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717788,1772117433004,-151.0,0.0001,2,"2026-02-26T14:50:33.004",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717789,1772117433014,-151.0,0.0001,2,"2026-02-26T14:50:33.014",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717790,1772117433023,-151.0,0.0001,2,"2026-02-26T14:50:33.023",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717791,1772117433033,-151.0,0.0001,2,"2026-02-26T14:50:33.033",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717792,1772117433042,-151.0,0.0001,2,"2026-02-26T14:50:33.042",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717793,1772117433053,-151.0,0.0001,2,"2026-02-26T14:50:33.053",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717794,1772117433193,-151.0,0.0001,2,"2026-02-26T14:50:33.193",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717795,1772117433203,-151.0,0.0001,2,"2026-02-26T14:50:33.203",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717796,1772117433213,-151.0,0.0001,2,"2026-02-26T14:50:33.213",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717797,1772117433223,-151.0,0.0001,2,"2026-02-26T14:50:33.223",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717798,1772117433232,-151.0,0.0001,2,"2026-02-26T14:50:33.232",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717799,1772117433241,-151.0,0.0001,2,"2026-02-26T14:50:33.241",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717800,1772117433253,-151.0,0.0001,2,"2026-02-26T14:50:33.253",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717801,1772117433262,-151.0,0.0001,2,"2026-02-26T14:50:33.262",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717802,1772117433271,-151.0,0.0001,2,"2026-02-26T14:50:33.271",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717803,1772117433281,-151.0,0.0001,2,"2026-02-26T14:50:33.281",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717804,1772117433291,-151.0,0.0001,2,"2026-02-26T14:50:33.291",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717805,1772117433300,-151.0,0.0001,2,"2026-02-26T14:50:33.300",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717806,1772117433309,-151.0,0.0001,2,"2026-02-26T14:50:33.309",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717807,1772117433319,-573.04,0.00010023,2,"2026-02-26T14:50:33.319",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717808,1772117433328,-573.04,0.00010297,2,"2026-02-26T14:50:33.328",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717809,1772117433337,-500.0,0.000103,2,"2026-02-26T14:50:33.337",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717810,1772117433346,-501.06724534,0.000103,2,"2026-02-26T14:50:33.346",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717811,1772117433356,-800.0,0.000103,2,"2026-02-26T14:50:33.356",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717812,1772117433365,-500.0,0.000103,2,"2026-02-26T14:50:33.365",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717813,1772117433374,-800.0,0.000103,2,"2026-02-26T14:50:33.374",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717814,1772117433384,-500.0,0.000103,2,"2026-02-26T14:50:33.384",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717815,1772117433393,-800.0,0.000103,2,"2026-02-26T14:50:33.393",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717816,1772117433402,-500.98925879,0.000103,2,"2026-02-26T14:50:33.402",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717817,1772117433411,-500.0,0.000103,2,"2026-02-26T14:50:33.411",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717818,1772117433421,-800.0,0.000103,2,"2026-02-26T14:50:33.421",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717819,1772117433431,-500.0,0.000103,2,"2026-02-26T14:50:33.431",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717820,1772117433441,-800.0,0.000103,2,"2026-02-26T14:50:33.441",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717821,1772117433450,-500.0,0.000103,2,"2026-02-26T14:50:33.450",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717822,1772117433459,-800.0,0.000103,2,"2026-02-26T14:50:33.459",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717823,1772117433468,-500.0,0.000103,2,"2026-02-26T14:50:33.468",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717824,1772117433477,-800.0,0.000103,2,"2026-02-26T14:50:33.477",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717825,1772117433490,-500.0,0.000103,2,"2026-02-26T14:50:33.490",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717826,1772117433503,-800.0,0.000103,2,"2026-02-26T14:50:33.503",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717827,1772117433513,-500.0,0.000103,2,"2026-02-26T14:50:33.513",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717828,1772117433522,-800.0,0.000103,2,"2026-02-26T14:50:33.522",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717829,1772117433532,-500.0,0.000103,2,"2026-02-26T14:50:33.532",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717830,1772117433541,-500.0,0.000103,2,"2026-02-26T14:50:33.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717831,1772117433551,-800.0,0.000103,2,"2026-02-26T14:50:33.551",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717832,1772117433560,-500.0,0.000103,2,"2026-02-26T14:50:33.560",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717833,1772117433570,-500.0,0.000103,2,"2026-02-26T14:50:33.570",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717834,1772117433580,-800.0,0.000103,2,"2026-02-26T14:50:33.580",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717835,1772117433589,-500.0,0.000103,2,"2026-02-26T14:50:33.589",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717836,1772117433599,-800.0,0.000103,2,"2026-02-26T14:50:33.599",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717837,1772117433609,-500.0,0.000103,2,"2026-02-26T14:50:33.609",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717838,1772117433619,-500.0,0.000103,2,"2026-02-26T14:50:33.619",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717839,1772117433630,-939.09040601,0.000103,2,"2026-02-26T14:50:33.630",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717840,1772117433640,-500.0,0.000103,2,"2026-02-26T14:50:33.640",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717841,1772117433650,-500.0,0.000103,2,"2026-02-26T14:50:33.650",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717842,1772117433660,-500.0,0.000103,2,"2026-02-26T14:50:33.660",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717843,1772117433670,-594.04156801,0.000103,2,"2026-02-26T14:50:33.670",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717844,1772117433679,-500.0,0.000103,2,"2026-02-26T14:50:33.679",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717845,1772117433689,-500.0,0.000103,2,"2026-02-26T14:50:33.689",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717846,1772117433699,-875.08492813,0.000103,2,"2026-02-26T14:50:33.699",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717847,1772117433708,-501.0074181,0.000103,2,"2026-02-26T14:50:33.708",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717848,1772117433718,-500.0,0.000103,2,"2026-02-26T14:50:33.718",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717849,1772117433728,-524.23267642,0.000103,2,"2026-02-26T14:50:33.728",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717850,1772117433737,-500.0,0.000103,2,"2026-02-26T14:50:33.737",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717851,1772117433747,-500.0,0.000103,2,"2026-02-26T14:50:33.747",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717852,1772117433762,-502.76700379,0.000103,2,"2026-02-26T14:50:33.762",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717853,1772117433771,-500.0,0.000103,2,"2026-02-26T14:50:33.771",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717854,1772117433780,-500.0,0.000103,2,"2026-02-26T14:50:33.780",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717855,1772117433790,-751.95169886,0.000103,2,"2026-02-26T14:50:33.790",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717856,1772117433799,-800.0,0.000103,2,"2026-02-26T14:50:33.799",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717857,1772117433809,-500.0,0.000103,2,"2026-02-26T14:50:33.809",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717858,1772117433818,-500.0,0.000103,2,"2026-02-26T14:50:33.818",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717859,1772117433827,-800.0,0.000103,2,"2026-02-26T14:50:33.827",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717860,1772117433837,-500.0,0.000103,2,"2026-02-26T14:50:33.837",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717861,1772117433846,-800.0,0.000103,2,"2026-02-26T14:50:33.846",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717862,1772117433856,-500.0,0.000103,2,"2026-02-26T14:50:33.856",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717863,1772117433878,-800.0,0.000103,2,"2026-02-26T14:50:33.878",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717864,1772117433894,-500.0,0.000103,2,"2026-02-26T14:50:33.894",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717865,1772117433911,-800.0,0.000103,2,"2026-02-26T14:50:33.911",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717866,1772117433931,-500.0,0.000103,2,"2026-02-26T14:50:33.931",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717867,1772117433947,-800.0,0.000103,2,"2026-02-26T14:50:33.947",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717868,1772117433961,-585.91467153,0.000103,2,"2026-02-26T14:50:33.961",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717869,1772117433980,-800.0,0.000103,2,"2026-02-26T14:50:33.980",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717870,1772117433997,-500.0,0.000103,2,"2026-02-26T14:50:33.997",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717871,1772117434018,-800.0,0.000103,2,"2026-02-26T14:50:34.018",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717872,1772117434037,-500.0,0.000103,2,"2026-02-26T14:50:34.037",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717873,1772117434054,-800.0,0.000103,2,"2026-02-26T14:50:34.054",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717874,1772117434071,-500.0,0.000103,2,"2026-02-26T14:50:34.071",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717875,1772117434090,-500.0,0.000103,2,"2026-02-26T14:50:34.090",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717876,1772117434107,-800.0,0.000103,2,"2026-02-26T14:50:34.107",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717877,1772117434121,-500.0,0.000103,2,"2026-02-26T14:50:34.121",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717878,1772117434140,-500.0,0.000103,2,"2026-02-26T14:50:34.140",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717879,1772117434152,-800.0,0.000103,2,"2026-02-26T14:50:34.152",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717880,1772117434170,-500.0,0.000103,2,"2026-02-26T14:50:34.170",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717881,1772117434183,-800.0,0.000103,2,"2026-02-26T14:50:34.183",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717882,1772117434197,-500.0,0.000103,2,"2026-02-26T14:50:34.197",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717883,1772117434217,-800.0,0.000103,2,"2026-02-26T14:50:34.217",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717884,1772117434241,-500.0,0.000103,2,"2026-02-26T14:50:34.241",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717885,1772117434261,-500.0,0.000103,2,"2026-02-26T14:50:34.261",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717886,1772117434277,-1400.0,0.000103,2,"2026-02-26T14:50:34.277",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717887,1772117434293,-500.0,0.000103,2,"2026-02-26T14:50:34.293",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717888,1772117434310,-500.0,0.000103,2,"2026-02-26T14:50:34.310",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717889,1772117434326,-500.0,0.000103,2,"2026-02-26T14:50:34.326",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717890,1772117434342,-500.0,0.000103,2,"2026-02-26T14:50:34.342",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717891,1772117434357,-500.0,0.000103,2,"2026-02-26T14:50:34.357",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717892,1772117434372,-500.0,0.000103,2,"2026-02-26T14:50:34.372",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717893,1772117434387,-500.0,0.000103,2,"2026-02-26T14:50:34.387",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717894,1772117434401,-500.0,0.000103,2,"2026-02-26T14:50:34.401",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717895,1772117434415,-500.0,0.000103,2,"2026-02-26T14:50:34.415",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717896,1772117434429,-500.0,0.000103,2,"2026-02-26T14:50:34.429",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717897,1772117434444,-500.0,0.000103,2,"2026-02-26T14:50:34.444",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717898,1772117434457,-500.0,0.000103,2,"2026-02-26T14:50:34.457",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717899,1772117434472,-500.0,0.000103,2,"2026-02-26T14:50:34.472",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717900,1772117434487,-500.0,0.000103,2,"2026-02-26T14:50:34.487",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717901,1772117434505,-500.0,0.000103,2,"2026-02-26T14:50:34.505",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717902,1772117434519,-500.0,0.000103,2,"2026-02-26T14:50:34.519",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717903,1772117434534,-1000.0,0.0001057,2,"2026-02-26T14:50:34.534",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717904,1772117434548,-631.8277679,0.0001057,2,"2026-02-26T14:50:34.548",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717905,1772117434563,-573.04,0.00010571,2,"2026-02-26T14:50:34.563",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717906,1772117434578,-450.0,0.00010592,2,"2026-02-26T14:50:34.578",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717907,1772117434593,-150.0,0.000106,2,"2026-02-26T14:50:34.593",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717908,1772117434608,-158.6599059,0.00010829,2,"2026-02-26T14:50:34.608",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717909,1772117434623,-500.53906536,0.00010829,2,"2026-02-26T14:50:34.623",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717910,1772117434638,-503.76454866,0.00010829,2,"2026-02-26T14:50:34.638",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717911,1772117434653,-500.0,0.00010829,2,"2026-02-26T14:50:34.653",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717912,1772117434668,-500.72325527,0.00010829,2,"2026-02-26T14:50:34.668",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717913,1772117434682,-500.28462042,0.00010829,2,"2026-02-26T14:50:34.682",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717914,1772117434697,-500.0,0.00010829,2,"2026-02-26T14:50:34.697",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717915,1772117434711,-500.0,0.00010829,2,"2026-02-26T14:50:34.711",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717916,1772117434725,-500.0,0.00010829,2,"2026-02-26T14:50:34.725",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717917,1772117434739,-573.04,0.00010845,2,"2026-02-26T14:50:34.739",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717918,1772117434756,-173.95657067,0.00010946,2,"2026-02-26T14:50:34.756",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717919,1772117434769,-160.0,0.00010946,2,"2026-02-26T14:50:34.769",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717920,1772117434783,-166.66,0.00010959,2,"2026-02-26T14:50:34.783",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717921,1772117434797,-150.0,0.00010959,2,"2026-02-26T14:50:34.797",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717922,1772117434811,-2725.97775844,0.00010999,2,"2026-02-26T14:50:34.811",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717923,1772117434825,-166.66,0.00011068,2,"2026-02-26T14:50:34.825",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717924,1772117434839,-1000.0,0.0001107,2,"2026-02-26T14:50:34.839",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717925,1772117434855,-500.0,0.0001107,2,"2026-02-26T14:50:34.855",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717926,1772117434873,-1000.0,0.0001107,2,"2026-02-26T14:50:34.873",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717927,1772117434887,-500.0,0.0001107,2,"2026-02-26T14:50:34.887",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717928,1772117434908,-11259.76176716,0.00011099,2,"2026-02-26T14:50:34.908",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717929,1772117434930,-11259.76176711,0.00011099,2,"2026-02-26T14:50:34.930",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717930,1772117434939,-11259.76176711,0.00011099,2,"2026-02-26T14:50:34.939",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717931,1772117434949,-11259.76176711,0.00011099,2,"2026-02-26T14:50:34.949",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717932,1772117434958,-27067.80659471,0.00011099,2,"2026-02-26T14:50:34.958",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717933,1772117435180,-27067.80659463,0.00011099,2,"2026-02-26T14:50:35.180",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717934,1772117435192,-150.0,0.00011099,2,"2026-02-26T14:50:35.192",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717935,1772117435202,-150.0,0.00011099,2,"2026-02-26T14:50:35.202",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717936,1772117435212,-4595.26836779,0.00011099,2,"2026-02-26T14:50:35.212",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717937,1772117435222,-150.0,0.00011099,2,"2026-02-26T14:50:35.222",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717938,1772117435231,-2679.14252396,0.00011099,2,"2026-02-26T14:50:35.231",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717939,1772117435241,-47178.42821437,0.00011099,2,"2026-02-26T14:50:35.241",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717940,1772117435253,-573.07776369,0.00011119,2,"2026-02-26T14:50:35.253",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717941,1772117435262,-166.66,0.00011178,2,"2026-02-26T14:50:35.262",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717942,1772117435272,-22854.0,0.000112,2,"2026-02-26T14:50:35.272",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717943,1772117435282,-166.66,0.00011288,2,"2026-02-26T14:50:35.282",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717944,1772117435292,-1051.46301601,0.00011377,2,"2026-02-26T14:50:35.292",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717945,1772117435303,-1000.0,0.00011377,2,"2026-02-26T14:50:35.303",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717946,1772117435314,-1008.26998517,0.00011377,2,"2026-02-26T14:50:35.314",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717947,1772117435324,-1000.0,0.00011377,2,"2026-02-26T14:50:35.324",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717948,1772117435334,-166.66,0.00011397,2,"2026-02-26T14:50:35.334",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717949,1772117435344,-500.0,0.0001147,2,"2026-02-26T14:50:35.344",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717950,1772117435354,-1000.0,0.0001147,2,"2026-02-26T14:50:35.354",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717951,1772117435363,-27067.80659463,0.00011488,2,"2026-02-26T14:50:35.363",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717952,1772117435373,-166.66,0.00011507,2,"2026-02-26T14:50:35.373",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717953,1772117435383,-309.29654756,0.00011578,2,"2026-02-26T14:50:35.383",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717954,1772117435392,-11259.76176711,0.00011599,2,"2026-02-26T14:50:35.392",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717955,1772117435402,-5531.0,0.000116,3,"2026-02-26T14:50:35.402",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717956,1772117435411,-5915.76297506,0.00011761,2,"2026-02-26T14:50:35.411",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717957,1772117435721,-17.23702494,0.00011761,2,"2026-02-26T14:50:35.721",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717958,1772117435730,-200.09788063,0.00011924,2,"2026-02-26T14:50:35.730",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717959,1772117435740,-1500.0,0.00011924,2,"2026-02-26T14:50:35.740",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717960,1772117435749,-2725.97775843,0.00011985,2,"2026-02-26T14:50:35.749",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717961,1772117435762,-5531.0,0.00012,5,"2026-02-26T14:50:35.762",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717962,1772117435772,-1170.42,0.00012117,2,"2026-02-26T14:50:35.772",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717963,1772117435782,-155.35,0.0001214,2,"2026-02-26T14:50:35.782",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717964,1772117435792,-245.17260832,0.00012229,2,"2026-02-26T14:50:35.792",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717965,1772117435801,-324.34,0.00012367,2,"2026-02-26T14:50:35.801",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717966,1772117435811,-27067.80659463,0.00012404,2,"2026-02-26T14:50:35.811",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717967,1772117435820,-2000.0,0.00012472,2,"2026-02-26T14:50:35.820",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717968,1772117435830,-10000.0,0.00012547,2,"2026-02-26T14:50:35.830",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717969,1772117435839,-396.014304,0.00012664,2,"2026-02-26T14:50:35.839",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717970,1772117435849,-3498.0,0.00012757,2,"2026-02-26T14:50:35.849",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717971,1772117435860,-1041.0,0.00012757,2,"2026-02-26T14:50:35.860",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717972,1772117435871,-1340.0,0.00012757,2,"2026-02-26T14:50:35.871",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717973,1772117435881,-1277.0,0.00012757,2,"2026-02-26T14:50:35.881",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717974,1772117435890,-920.0,0.00012757,2,"2026-02-26T14:50:35.890",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717975,1772117435899,-2814.92731662,0.00012757,2,"2026-02-26T14:50:35.899",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717976,1772117435913,-285.120002,0.00012757,2,"2026-02-26T14:50:35.913",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717977,1772117435928,-291.65158265,0.00012757,2,"2026-02-26T14:50:35.928",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717982,1772117437931,-487.78282479,7.718e-05,2,"2026-02-26T14:50:37.931",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717983,1772117437941,-1100.01693727,9.8e-05,2,"2026-02-26T14:50:37.941",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717984,1772117437951,-1589.27087724,9.8e-05,2,"2026-02-26T14:50:37.951",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717985,1772117437960,-1180.30109873,0.00012757,2,"2026-02-26T14:50:37.960",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717986,1772117437970,-413.0,0.00012757,2,"2026-02-26T14:50:37.970",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717987,1772117437979,-9055.21947529,0.00012859,2,"2026-02-26T14:50:37.979",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406717988,1772117437990,-367.58834729,0.00012859,2,"2026-02-26T14:50:37.990",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718108,1772117440303,-1000.0,8.219e-05,2,"2026-02-26T14:50:40.303",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718109,1772117440314,-1000.0,9.247e-05,2,"2026-02-26T14:50:40.314",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718110,1772117440324,-5983.0,9.757e-05,2,"2026-02-26T14:50:40.324",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718111,1772117440334,-1000.0,0.00010274,2,"2026-02-26T14:50:40.334",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718112,1772117440344,-1836.95394453,0.00012859,2,"2026-02-26T14:50:40.344",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718113,1772117440354,-800.0,0.0001289,2,"2026-02-26T14:50:40.354",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718114,1772117440363,-504.90043007,0.0001289,2,"2026-02-26T14:50:40.363",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718115,1772117440373,-626.24566997,0.0001289,2,"2026-02-26T14:50:40.373",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718116,1772117440382,-500.0,0.0001289,2,"2026-02-26T14:50:40.382",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718117,1772117440391,-500.0,0.0001289,2,"2026-02-26T14:50:40.391",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718118,1772117440401,-800.0,0.0001289,2,"2026-02-26T14:50:40.401",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718119,1772117440411,-226.12454466,0.0001289,2,"2026-02-26T14:50:40.411",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718120,1772117440420,-603.47494797,0.0001289,2,"2026-02-26T14:50:40.420",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718121,1772117440429,-500.0,0.0001289,2,"2026-02-26T14:50:40.429",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718122,1772117440438,-500.0,0.0001289,2,"2026-02-26T14:50:40.438",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718123,1772117440448,-173.7910009,0.0001289,2,"2026-02-26T14:50:40.448",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718124,1772117440457,-800.0,0.0001289,2,"2026-02-26T14:50:40.457",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718125,1772117440467,-500.0,0.0001289,2,"2026-02-26T14:50:40.467",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718126,1772117440476,-800.0,0.0001289,2,"2026-02-26T14:50:40.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718127,1772117440485,-500.0,0.0001289,2,"2026-02-26T14:50:40.485",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718128,1772117440494,-800.0,0.0001289,2,"2026-02-26T14:50:40.494",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718129,1772117440503,-500.0,0.0001289,2,"2026-02-26T14:50:40.503",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718130,1772117440659,-800.0,0.0001289,2,"2026-02-26T14:50:40.659",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718131,1772117440674,-500.0,0.0001289,2,"2026-02-26T14:50:40.674",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718132,1772117440684,-800.0,0.0001289,2,"2026-02-26T14:50:40.684",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718133,1772117440697,-500.0,0.0001289,2,"2026-02-26T14:50:40.697",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718134,1772117440707,-800.0,0.0001289,2,"2026-02-26T14:50:40.707",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718135,1772117440718,-500.0,0.0001289,2,"2026-02-26T14:50:40.718",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718136,1772117440728,-800.0,0.0001289,2,"2026-02-26T14:50:40.728",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718137,1772117440738,-500.0,0.0001289,2,"2026-02-26T14:50:40.738",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718138,1772117440748,-800.0,0.0001289,2,"2026-02-26T14:50:40.748",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718139,1772117440761,-500.0,0.0001289,2,"2026-02-26T14:50:40.761",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718140,1772117440771,-800.0,0.0001289,2,"2026-02-26T14:50:40.771",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718141,1772117440780,-800.0,0.0001289,2,"2026-02-26T14:50:40.780",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718142,1772117440789,-500.0,0.0001289,2,"2026-02-26T14:50:40.789",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718143,1772117440798,-800.0,0.0001289,2,"2026-02-26T14:50:40.798",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718144,1772117440808,-500.0,0.0001289,2,"2026-02-26T14:50:40.808",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718145,1772117440817,-500.76827377,0.0001289,2,"2026-02-26T14:50:40.817",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718146,1772117440827,-800.0,0.0001289,2,"2026-02-26T14:50:40.827",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718147,1772117440836,-500.0,0.0001289,2,"2026-02-26T14:50:40.836",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718148,1772117440846,-500.0,0.0001289,2,"2026-02-26T14:50:40.846",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718149,1772117440864,-500.0,0.0001289,2,"2026-02-26T14:50:40.864",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718150,1772117440874,-500.0,0.0001289,2,"2026-02-26T14:50:40.874",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718151,1772117440884,-500.0,0.0001289,2,"2026-02-26T14:50:40.884",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718152,1772117440893,-500.0,0.0001289,2,"2026-02-26T14:50:40.893",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718153,1772117440903,-500.0,0.0001289,2,"2026-02-26T14:50:40.903",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718154,1772117440912,-500.0,0.0001289,2,"2026-02-26T14:50:40.912",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718155,1772117440922,-500.0,0.0001289,2,"2026-02-26T14:50:40.922",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718156,1772117440932,-500.0,0.0001289,2,"2026-02-26T14:50:40.932",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718157,1772117440942,-500.0,0.0001289,2,"2026-02-26T14:50:40.942",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718158,1772117440952,-500.0,0.0001289,2,"2026-02-26T14:50:40.952",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718159,1772117440961,-500.0,0.0001289,2,"2026-02-26T14:50:40.961",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718160,1772117440970,-800.0,0.0001289,2,"2026-02-26T14:50:40.970",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718161,1772117440979,-502.38608045,0.0001289,2,"2026-02-26T14:50:40.979",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718162,1772117440989,-500.0,0.0001289,2,"2026-02-26T14:50:40.989",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718163,1772117440998,-800.0,0.0001289,2,"2026-02-26T14:50:40.998",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718164,1772117441010,-800.0,0.0001289,2,"2026-02-26T14:50:41.010",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718165,1772117441019,-800.0,0.0001289,2,"2026-02-26T14:50:41.019",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718166,1772117441029,-800.0,0.0001289,2,"2026-02-26T14:50:41.029",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718167,1772117441038,-800.0,0.0001289,2,"2026-02-26T14:50:41.038",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718168,1772117441047,-800.0,0.0001289,2,"2026-02-26T14:50:41.047",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718169,1772117441057,-150.25022043,0.0001289,2,"2026-02-26T14:50:41.057",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718170,1772117441066,-800.0,0.0001289,2,"2026-02-26T14:50:41.066",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718171,1772117441076,-500.0,0.0001289,2,"2026-02-26T14:50:41.076",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718172,1772117441085,-500.0,0.0001289,2,"2026-02-26T14:50:41.085",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718173,1772117441095,-500.0,0.0001289,2,"2026-02-26T14:50:41.095",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718174,1772117441104,-800.0,0.0001289,2,"2026-02-26T14:50:41.104",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718175,1772117441114,-500.0,0.0001289,2,"2026-02-26T14:50:41.114",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718176,1772117441123,-500.0,0.0001289,2,"2026-02-26T14:50:41.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718177,1772117441132,-500.0,0.0001289,2,"2026-02-26T14:50:41.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718178,1772117441142,-800.0,0.0001289,2,"2026-02-26T14:50:41.142",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718179,1772117441151,-500.0,0.0001289,2,"2026-02-26T14:50:41.151",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718180,1772117441160,-500.0,0.0001289,2,"2026-02-26T14:50:41.160",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718181,1772117441170,-500.0,0.0001289,2,"2026-02-26T14:50:41.170",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718182,1772117441180,-800.0,0.0001289,2,"2026-02-26T14:50:41.180",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718183,1772117441190,-500.0,0.0001289,2,"2026-02-26T14:50:41.190",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718184,1772117441199,-500.0,0.0001289,2,"2026-02-26T14:50:41.199",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718185,1772117441209,-500.0,0.0001289,2,"2026-02-26T14:50:41.209",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718186,1772117441218,-500.0,0.0001289,2,"2026-02-26T14:50:41.218",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718187,1772117441228,-500.0,0.0001289,2,"2026-02-26T14:50:41.228",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718188,1772117441240,-500.0,0.0001289,2,"2026-02-26T14:50:41.240",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718189,1772117441250,-800.0,0.0001289,2,"2026-02-26T14:50:41.250",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718190,1772117441261,-500.0,0.0001289,2,"2026-02-26T14:50:41.261",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718191,1772117441271,-500.0,0.0001289,2,"2026-02-26T14:50:41.271",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718192,1772117441281,-670.0,0.0001289,2,"2026-02-26T14:50:41.281",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718193,1772117441291,-800.0,0.0001289,2,"2026-02-26T14:50:41.291",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718194,1772117441300,-500.0,0.0001289,2,"2026-02-26T14:50:41.300",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718195,1772117441309,-500.0,0.0001289,2,"2026-02-26T14:50:41.309",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718196,1772117441318,-500.0,0.0001289,2,"2026-02-26T14:50:41.318",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718197,1772117441328,-800.0,0.0001289,2,"2026-02-26T14:50:41.328",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718198,1772117441338,-500.0,0.0001289,2,"2026-02-26T14:50:41.338",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718199,1772117441348,-500.0,0.0001289,2,"2026-02-26T14:50:41.348",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718200,1772117441358,-500.0,0.0001289,2,"2026-02-26T14:50:41.358",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718201,1772117441368,-500.0,0.0001289,2,"2026-02-26T14:50:41.368",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718202,1772117441377,-500.0,0.0001289,2,"2026-02-26T14:50:41.377",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718203,1772117441386,-500.0,0.0001289,2,"2026-02-26T14:50:41.386",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718204,1772117441396,-500.0,0.0001289,2,"2026-02-26T14:50:41.396",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718205,1772117441405,-500.0,0.0001289,2,"2026-02-26T14:50:41.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718206,1772117441415,-500.0,0.0001289,2,"2026-02-26T14:50:41.415",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718207,1772117441426,-500.0,0.0001289,2,"2026-02-26T14:50:41.426",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718208,1772117441435,-500.0,0.0001289,2,"2026-02-26T14:50:41.435",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718209,1772117441444,-500.0,0.0001289,2,"2026-02-26T14:50:41.444",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718210,1772117441454,-500.0,0.0001289,2,"2026-02-26T14:50:41.454",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718211,1772117441463,-500.0,0.0001289,2,"2026-02-26T14:50:41.463",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718212,1772117441473,-500.0,0.0001289,2,"2026-02-26T14:50:41.473",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718213,1772117441485,-500.0,0.0001289,2,"2026-02-26T14:50:41.485",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718214,1772117441495,-500.0,0.0001289,2,"2026-02-26T14:50:41.495",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718215,1772117441505,-500.0,0.0001289,2,"2026-02-26T14:50:41.505",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718216,1772117441518,-500.0,0.0001289,2,"2026-02-26T14:50:41.518",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718217,1772117441527,-500.0,0.0001289,2,"2026-02-26T14:50:41.527",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718218,1772117441537,-500.0,0.0001289,2,"2026-02-26T14:50:41.537",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718219,1772117441546,-500.0,0.0001289,2,"2026-02-26T14:50:41.546",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718220,1772117441555,-500.0,0.0001289,2,"2026-02-26T14:50:41.555",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718221,1772117441566,-500.0,0.0001289,2,"2026-02-26T14:50:41.566",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718222,1772117441575,-500.0,0.0001289,2,"2026-02-26T14:50:41.575",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718223,1772117441585,-500.0,0.0001289,2,"2026-02-26T14:50:41.585",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718224,1772117441594,-500.0,0.0001289,2,"2026-02-26T14:50:41.594",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718225,1772117441604,-152.0758102,0.0001289,2,"2026-02-26T14:50:41.604",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718226,1772117441613,-500.0,0.0001289,2,"2026-02-26T14:50:41.613",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718227,1772117441623,-500.0,0.0001289,2,"2026-02-26T14:50:41.623",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718228,1772117441632,-328.45241177,0.00012899,2,"2026-02-26T14:50:41.632",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718229,1772117441641,-415.57152848,0.00012899,2,"2026-02-26T14:50:41.641",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718230,1772117441651,-186.33405223,0.00012899,2,"2026-02-26T14:50:41.651",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718231,1772117441660,-184.54572167,0.00012899,2,"2026-02-26T14:50:41.660",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718232,1772117441669,-500.0,0.00012899,2,"2026-02-26T14:50:41.669",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718233,1772117441679,-500.0,0.00012899,2,"2026-02-26T14:50:41.679",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718234,1772117441688,-500.0,0.00012899,2,"2026-02-26T14:50:41.688",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718235,1772117441697,-500.0,0.00012899,2,"2026-02-26T14:50:41.697",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718236,1772117441707,-500.0,0.00012899,2,"2026-02-26T14:50:41.707",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718237,1772117441716,-500.0,0.00012899,2,"2026-02-26T14:50:41.716",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718238,1772117441725,-500.0,0.00012899,2,"2026-02-26T14:50:41.725",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718239,1772117441734,-500.0,0.00012899,2,"2026-02-26T14:50:41.734",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718240,1772117441743,-500.0,0.00012899,2,"2026-02-26T14:50:41.743",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718241,1772117441753,-500.0,0.00012899,2,"2026-02-26T14:50:41.753",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718242,1772117441765,-500.0,0.00012899,2,"2026-02-26T14:50:41.765",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718243,1772117441774,-500.0,0.00012899,2,"2026-02-26T14:50:41.774",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718244,1772117441784,-500.0,0.00012899,2,"2026-02-26T14:50:41.784",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718245,1772117441793,-500.0,0.00012899,2,"2026-02-26T14:50:41.793",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718246,1772117441803,-500.0,0.00012899,2,"2026-02-26T14:50:41.803",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718247,1772117441812,-500.0,0.00012899,2,"2026-02-26T14:50:41.812",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718248,1772117441821,-500.0,0.00012899,2,"2026-02-26T14:50:41.821",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718249,1772117441830,-500.0,0.00012899,2,"2026-02-26T14:50:41.830",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718250,1772117441840,-500.0,0.00012899,2,"2026-02-26T14:50:41.840",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718251,1772117441851,-500.0,0.00012899,2,"2026-02-26T14:50:41.851",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718252,1772117441864,-500.0,0.00012899,2,"2026-02-26T14:50:41.864",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718253,1772117441873,-500.0,0.00012899,2,"2026-02-26T14:50:41.873",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718254,1772117441883,-500.0,0.00012899,2,"2026-02-26T14:50:41.883",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718255,1772117441892,-500.0,0.00012899,2,"2026-02-26T14:50:41.892",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718256,1772117441904,-500.0,0.00012899,2,"2026-02-26T14:50:41.904",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718257,1772117441913,-500.0,0.00012899,2,"2026-02-26T14:50:41.913",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718258,1772117441923,-500.0,0.00012899,2,"2026-02-26T14:50:41.923",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718259,1772117441932,-500.0,0.00012899,2,"2026-02-26T14:50:41.932",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718260,1772117441945,-500.0,0.00012899,2,"2026-02-26T14:50:41.945",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718261,1772117441954,-500.0,0.00012899,2,"2026-02-26T14:50:41.954",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718262,1772117441963,-500.0,0.00012899,2,"2026-02-26T14:50:41.963",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718263,1772117441975,-500.0,0.00012899,2,"2026-02-26T14:50:41.975",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718264,1772117441984,-500.0,0.00012899,2,"2026-02-26T14:50:41.984",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718265,1772117441994,-500.0,0.00012899,2,"2026-02-26T14:50:41.994",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718266,1772117442003,-500.0,0.00012899,2,"2026-02-26T14:50:42.003",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718267,1772117442014,-500.0,0.00012899,2,"2026-02-26T14:50:42.014",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718268,1772117442024,-500.0,0.00012899,2,"2026-02-26T14:50:42.024",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718269,1772117442033,-500.0,0.00012899,2,"2026-02-26T14:50:42.033",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718270,1772117442043,-500.0,0.00012899,2,"2026-02-26T14:50:42.043",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718271,1772117442052,-500.0,0.00012899,2,"2026-02-26T14:50:42.052",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718272,1772117442061,-500.0,0.00012899,2,"2026-02-26T14:50:42.061",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718273,1772117442071,-500.0,0.00012899,2,"2026-02-26T14:50:42.071",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718274,1772117442080,-500.0,0.00012899,2,"2026-02-26T14:50:42.080",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718275,1772117442089,-500.0,0.00012899,2,"2026-02-26T14:50:42.089",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718276,1772117442098,-500.0,0.00012899,2,"2026-02-26T14:50:42.098",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718277,1772117442107,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.107",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718278,1772117442117,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.117",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718279,1772117442127,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.127",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718280,1772117442136,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.136",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718281,1772117442146,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.146",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718282,1772117442155,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.155",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718283,1772117442164,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.164",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718284,1772117442174,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.174",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718285,1772117442183,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.183",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718286,1772117442192,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.192",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718287,1772117442202,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.202",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718288,1772117442211,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.211",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718289,1772117442220,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.220",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718290,1772117442229,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.229",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718291,1772117442239,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.239",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718292,1772117442248,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.248",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718293,1772117442258,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.258",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718294,1772117442273,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.273",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718295,1772117442282,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.282",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718296,1772117442292,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.292",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718297,1772117442301,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.301",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718298,1772117442310,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.310",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718299,1772117442320,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.320",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718300,1772117442330,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.330",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718301,1772117442339,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.339",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718302,1772117442349,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.349",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718303,1772117442358,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.358",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718304,1772117442367,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.367",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718305,1772117442376,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.376",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718306,1772117442386,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.386",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718307,1772117442395,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.395",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718308,1772117442405,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718309,1772117442415,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.415",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718310,1772117442424,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.424",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718311,1772117442434,-884.41942141,0.00012899,2,"2026-02-26T14:50:42.434",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718312,1772117442444,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.444",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718313,1772117442454,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.454",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718314,1772117442463,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.463",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718315,1772117442473,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.473",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718316,1772117442482,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.482",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718317,1772117442492,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.492",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718318,1772117442501,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.501",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718319,1772117442512,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.512",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718320,1772117442522,-895.47466418,0.00012899,2,"2026-02-26T14:50:42.522",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718321,1772117442532,-895.47466415,0.00012899,2,"2026-02-26T14:50:42.532",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718322,1772117442541,-4700.0,0.000129,4,"2026-02-26T14:50:42.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718323,1772117442550,-2725.97775843,0.00012971,2,"2026-02-26T14:50:42.550",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718324,1772117442560,-2500.0,0.0001302,2,"2026-02-26T14:50:42.560",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718325,1772117442569,-324.34,0.00013054,2,"2026-02-26T14:50:42.569",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718326,1772117442578,-1437.38525,0.0001311,2,"2026-02-26T14:50:42.578",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718327,1772117442588,-3790.534503,0.000133,2,"2026-02-26T14:50:42.588",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718328,1772117442598,-27067.80659463,0.0001332,2,"2026-02-26T14:50:42.598",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718330,1772117442608,-3000.0,0.00013568,2,"2026-02-26T14:50:42.608",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718331,1772117442617,-204.48,0.00013602,2,"2026-02-26T14:50:42.617",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718332,1772117442626,-1170.42,0.00013631,2,"2026-02-26T14:50:42.626",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718333,1772117442635,-500.0,0.00013698,2,"2026-02-26T14:50:42.635",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718334,1772117442645,-500.0,0.00013698,2,"2026-02-26T14:50:42.645",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718335,1772117442654,-500.0,0.00013698,2,"2026-02-26T14:50:42.654",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718336,1772117442663,-500.0,0.00013698,2,"2026-02-26T14:50:42.663",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718338,1772117442673,-500.0,0.00013698,2,"2026-02-26T14:50:42.673",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718339,1772117442796,-500.0,0.00013698,2,"2026-02-26T14:50:42.796",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718340,1772117442805,-500.0,0.00013698,2,"2026-02-26T14:50:42.805",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718341,1772117442814,-500.0,0.00013698,2,"2026-02-26T14:50:42.814",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718342,1772117442824,-500.0,0.00013698,2,"2026-02-26T14:50:42.824",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718343,1772117442833,-500.0,0.00013698,2,"2026-02-26T14:50:42.833",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718344,1772117442843,-500.0,0.00013698,2,"2026-02-26T14:50:42.843",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718345,1772117442851,-500.0,0.00013698,2,"2026-02-26T14:50:42.851",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718346,1772117442862,-500.0,0.00013698,2,"2026-02-26T14:50:42.862",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718347,1772117442873,-568.60354988,0.00013698,2,"2026-02-26T14:50:42.873",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718348,1772117442882,-500.0,0.00013698,2,"2026-02-26T14:50:42.882",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718349,1772117442892,-500.0,0.00013698,2,"2026-02-26T14:50:42.892",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718350,1772117442902,-500.0,0.00013698,2,"2026-02-26T14:50:42.902",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718351,1772117442911,-368.2260392,0.00013698,2,"2026-02-26T14:50:42.911",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718352,1772117442920,-500.0,0.00013698,2,"2026-02-26T14:50:42.920",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718353,1772117442929,-405.62075362,0.00013698,2,"2026-02-26T14:50:42.929",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718354,1772117442941,-500.0,0.00013698,2,"2026-02-26T14:50:42.941",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718355,1772117442950,-500.0,0.00013698,2,"2026-02-26T14:50:42.950",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718356,1772117442959,-500.0,0.00013698,2,"2026-02-26T14:50:42.959",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718357,1772117442968,-500.0,0.00013698,2,"2026-02-26T14:50:42.968",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718358,1772117442977,-500.0,0.00013698,2,"2026-02-26T14:50:42.977",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718359,1772117442986,-500.0,0.00013698,2,"2026-02-26T14:50:42.986",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718360,1772117442996,-500.0,0.00013698,2,"2026-02-26T14:50:42.996",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718361,1772117443005,-500.0,0.00013698,2,"2026-02-26T14:50:43.005",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718362,1772117443017,-500.0,0.00013698,2,"2026-02-26T14:50:43.017",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718363,1772117443027,-500.0,0.00013698,2,"2026-02-26T14:50:43.027",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718364,1772117443036,-500.0,0.00013698,2,"2026-02-26T14:50:43.036",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718365,1772117443045,-500.0,0.00013698,2,"2026-02-26T14:50:43.045",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718366,1772117443053,-500.0,0.00013698,2,"2026-02-26T14:50:43.053",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718367,1772117443063,-500.0,0.00013698,2,"2026-02-26T14:50:43.063",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718368,1772117443072,-500.0,0.00013698,2,"2026-02-26T14:50:43.072",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718369,1772117443081,-500.0,0.00013698,2,"2026-02-26T14:50:43.081",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718370,1772117443091,-500.0,0.00013698,2,"2026-02-26T14:50:43.091",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718371,1772117443100,-500.0,0.00013698,2,"2026-02-26T14:50:43.100",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718372,1772117443109,-500.0,0.00013698,2,"2026-02-26T14:50:43.109",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718373,1772117443118,-500.0,0.00013698,2,"2026-02-26T14:50:43.118",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718374,1772117443128,-500.0,0.00013698,2,"2026-02-26T14:50:43.128",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718375,1772117443137,-500.0,0.00013698,2,"2026-02-26T14:50:43.137",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718376,1772117443147,-500.0,0.00013698,2,"2026-02-26T14:50:43.147",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718377,1772117443156,-585.34193517,0.00013698,2,"2026-02-26T14:50:43.156",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718378,1772117443165,-500.0,0.00013698,2,"2026-02-26T14:50:43.165",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718379,1772117443174,-500.0,0.00013698,2,"2026-02-26T14:50:43.174",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718380,1772117443183,-500.0,0.00013698,2,"2026-02-26T14:50:43.183",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718381,1772117443193,-500.0,0.00013698,2,"2026-02-26T14:50:43.193",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718382,1772117443202,-500.0,0.00013698,2,"2026-02-26T14:50:43.202",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718383,1772117443211,-500.0,0.00013698,2,"2026-02-26T14:50:43.211",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718384,1772117443220,-500.0,0.00013698,2,"2026-02-26T14:50:43.220",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718385,1772117443229,-500.0,0.00013698,2,"2026-02-26T14:50:43.229",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718386,1772117443239,-500.0,0.00013698,2,"2026-02-26T14:50:43.239",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718387,1772117443248,-500.0,0.00013698,2,"2026-02-26T14:50:43.248",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718388,1772117443258,-500.0,0.00013698,2,"2026-02-26T14:50:43.258",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718389,1772117443269,-500.0,0.00013698,2,"2026-02-26T14:50:43.269",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718390,1772117443278,-500.0,0.00013698,2,"2026-02-26T14:50:43.278",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718391,1772117443287,-500.0,0.00013698,2,"2026-02-26T14:50:43.287",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718392,1772117443296,-500.0,0.00013698,2,"2026-02-26T14:50:43.296",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718393,1772117443305,-500.0,0.00013698,2,"2026-02-26T14:50:43.305",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718394,1772117443315,-500.0,0.00013698,2,"2026-02-26T14:50:43.315",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718395,1772117443324,-500.0,0.00013698,2,"2026-02-26T14:50:43.324",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718396,1772117443334,-500.0,0.00013698,2,"2026-02-26T14:50:43.334",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718397,1772117443343,-500.0,0.00013698,2,"2026-02-26T14:50:43.343",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718398,1772117443352,-500.0,0.00013698,2,"2026-02-26T14:50:43.352",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718399,1772117443361,-500.0,0.00013698,2,"2026-02-26T14:50:43.361",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718400,1772117443371,-500.0,0.00013698,2,"2026-02-26T14:50:43.371",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718401,1772117443380,-269.57915282,0.00013698,2,"2026-02-26T14:50:43.380",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718402,1772117443390,-151.77928561,0.00013698,2,"2026-02-26T14:50:43.390",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718403,1772117443400,-500.0,0.00013698,2,"2026-02-26T14:50:43.400",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718404,1772117443409,-500.0,0.00013698,2,"2026-02-26T14:50:43.409",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718405,1772117443418,-467.36158262,0.00013698,2,"2026-02-26T14:50:43.418",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718406,1772117443427,-500.0,0.00013698,2,"2026-02-26T14:50:43.427",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718407,1772117443436,-500.0,0.00013698,2,"2026-02-26T14:50:43.436",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718408,1772117443446,-500.0,0.00013698,2,"2026-02-26T14:50:43.446",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718409,1772117443455,-500.0,0.00013698,2,"2026-02-26T14:50:43.455",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718410,1772117443464,-409.20397161,0.00013698,2,"2026-02-26T14:50:43.464",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718411,1772117443473,-500.0,0.00013698,2,"2026-02-26T14:50:43.473",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718412,1772117443482,-500.0,0.00013698,2,"2026-02-26T14:50:43.482",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718413,1772117443492,-500.0,0.00013698,2,"2026-02-26T14:50:43.492",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718414,1772117443501,-500.0,0.00013698,2,"2026-02-26T14:50:43.501",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718415,1772117443512,-500.0,0.00013698,2,"2026-02-26T14:50:43.512",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718416,1772117443521,-500.0,0.00013698,2,"2026-02-26T14:50:43.521",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718417,1772117443531,-500.0,0.00013698,2,"2026-02-26T14:50:43.531",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718418,1772117443540,-500.0,0.00013698,2,"2026-02-26T14:50:43.540",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718419,1772117443549,-500.0,0.00013698,2,"2026-02-26T14:50:43.549",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718420,1772117443558,-500.0,0.00013698,2,"2026-02-26T14:50:43.558",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718421,1772117443568,-500.0,0.00013698,2,"2026-02-26T14:50:43.568",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718422,1772117443577,-500.0,0.00013698,2,"2026-02-26T14:50:43.577",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718423,1772117443587,-500.0,0.00013698,2,"2026-02-26T14:50:43.587",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718424,1772117443596,-500.0,0.00013698,3,"2026-02-26T14:50:43.596",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718425,1772117443605,-500.0,0.00013698,4,"2026-02-26T14:50:43.605",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718426,1772117443615,-500.0,0.00013698,5,"2026-02-26T14:50:43.615",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718427,1772117443624,-500.0,0.00013698,6,"2026-02-26T14:50:43.624",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718428,1772117443634,-500.0,0.00013698,7,"2026-02-26T14:50:43.634",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718429,1772117443644,-500.0,0.00013698,8,"2026-02-26T14:50:43.644",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718430,1772117443653,-500.0,0.00013698,9,"2026-02-26T14:50:43.653",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718431,1772117443662,-500.0,0.00013698,10,"2026-02-26T14:50:43.662",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718432,1772117443670,-500.0,0.00013698,11,"2026-02-26T14:50:43.670",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718433,1772117443680,-500.0,0.00013698,12,"2026-02-26T14:50:43.680",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718434,1772117443689,-500.0,0.00013698,13,"2026-02-26T14:50:43.689",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718435,1772117443698,-500.0,0.00013698,2,"2026-02-26T14:50:43.698",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718436,1772117443707,-500.0,0.00013698,2,"2026-02-26T14:50:43.707",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718437,1772117443717,-584.92775525,0.00013698,2,"2026-02-26T14:50:43.717",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718438,1772117443726,-318.18597163,0.00013698,2,"2026-02-26T14:50:43.726",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718439,1772117443736,-200.0,0.00013699,2,"2026-02-26T14:50:43.736",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718440,1772117443745,-271.25,0.00013699,2,"2026-02-26T14:50:43.745",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718441,1772117443761,-226.04,0.00013699,2,"2026-02-26T14:50:43.761",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718442,1772117443776,-188.37,0.00013699,2,"2026-02-26T14:50:43.776",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718443,1772117443786,-156.97,0.00013699,2,"2026-02-26T14:50:43.786",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718444,1772117443796,-784.9,0.00013699,2,"2026-02-26T14:50:43.796",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718445,1772117443806,-324.34,0.00013741,2,"2026-02-26T14:50:43.806",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718446,1772117443816,-2725.97775843,0.00013957,2,"2026-02-26T14:50:43.816",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718447,1772117443826,-3500.0,0.00014116,2,"2026-02-26T14:50:43.826",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718448,1772117443836,-11259.76176711,0.00014119,2,"2026-02-26T14:50:43.836",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718449,1772117443846,-500.0,0.00014191,2,"2026-02-26T14:50:43.846",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718450,1772117443856,-500.0,0.00014209,2,"2026-02-26T14:50:43.856",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718451,1772117443869,-500.0,0.00014209,14,"2026-02-26T14:50:43.869",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718452,1772117443879,-224.40086961,0.00014224,2,"2026-02-26T14:50:43.879",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718453,1772117443888,-27067.80659463,0.00014236,2,"2026-02-26T14:50:43.888",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718454,1772117443899,-324.34,0.00014428,2,"2026-02-26T14:50:43.899",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718455,1772117443909,-204.46,0.0001451,2,"2026-02-26T14:50:43.909",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718456,1772117443918,-151.0,0.00014634,2,"2026-02-26T14:50:43.918",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718457,1772117443928,-2966.1264312,0.00014664,2,"2026-02-26T14:50:43.928",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718458,1772117443937,-202.67,0.00014884,14,"2026-02-26T14:50:43.937",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718459,1772117443948,-202.68,0.00014884,14,"2026-02-26T14:50:43.948",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718460,1772117443958,-2725.97775843,0.00014942,2,"2026-02-26T14:50:43.958",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718461,1772117443967,-772.91,0.00015008,2,"2026-02-26T14:50:43.967",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718462,1772117443977,-324.34,0.00015115,2,"2026-02-26T14:50:43.977",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718463,1772117443986,-1170.42,0.00015146,2,"2026-02-26T14:50:43.986",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718464,1772117443996,-27067.80659463,0.00015152,2,"2026-02-26T14:50:43.996",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718465,1772117444005,-500.0,0.00015189,2,"2026-02-26T14:50:44.005",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718466,1772117444016,-151.0,0.00015376,2,"2026-02-26T14:50:44.016",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718467,1772117444026,-11259.76176711,0.0001538,2,"2026-02-26T14:50:44.026",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718468,1772117444035,-202.67,0.00015432,14,"2026-02-26T14:50:44.035",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718469,1772117444045,-202.68,0.00015432,14,"2026-02-26T14:50:44.045",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718470,1772117444054,-1000.0,0.00015507,2,"2026-02-26T14:50:44.054",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718471,1772117444063,-3498.0,0.00015757,2,"2026-02-26T14:50:44.063",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718472,1772117444072,-1041.0,0.00015757,2,"2026-02-26T14:50:44.072",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718473,1772117444082,-1340.0,0.00015757,2,"2026-02-26T14:50:44.082",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718474,1772117444092,-1277.0,0.00015757,2,"2026-02-26T14:50:44.092",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718475,1772117444102,-4572.0,0.00015757,2,"2026-02-26T14:50:44.102",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718476,1772117444111,-413.0,0.00015757,2,"2026-02-26T14:50:44.111",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718477,1772117444121,-204.48,0.00015786,2,"2026-02-26T14:50:44.121",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718478,1772117444131,-324.34,0.00015802,2,"2026-02-26T14:50:44.131",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718479,1772117444141,-1000.0,0.00015895,2,"2026-02-26T14:50:44.141",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718480,1772117444151,-2725.97775843,0.00015928,2,"2026-02-26T14:50:44.151",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718481,1772117444160,-202.67,0.0001598,14,"2026-02-26T14:50:44.160",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718482,1772117444170,-202.68,0.0001598,14,"2026-02-26T14:50:44.170",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718483,1772117444179,-27067.80659463,0.00016068,2,"2026-02-26T14:50:44.179",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718484,1772117444188,-150.0,0.00016082,2,"2026-02-26T14:50:44.188",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718485,1772117444198,-1000.0,0.00016282,2,"2026-02-26T14:50:44.198",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718486,1772117444207,-200.0,0.00016287,2,"2026-02-26T14:50:44.207",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718487,1772117444217,-500.0,0.00016356,2,"2026-02-26T14:50:44.217",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718488,1772117444226,-500.0,0.00016356,2,"2026-02-26T14:50:44.226",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718489,1772117444236,-500.0,0.00016356,2,"2026-02-26T14:50:44.236",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718490,1772117444246,-606.4,0.00016438,2,"2026-02-26T14:50:44.246",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718491,1772117444255,-500.0,0.00016438,2,"2026-02-26T14:50:44.255",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718492,1772117444268,-324.34,0.00016489,2,"2026-02-26T14:50:44.268",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718493,1772117444278,-500.0,0.00016493,2,"2026-02-26T14:50:44.278",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718494,1772117444288,-500.0,0.00016548,2,"2026-02-26T14:50:44.288",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718495,1772117444298,-500.0,0.00016602,2,"2026-02-26T14:50:44.298",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718496,1772117444307,-11259.76176711,0.0001664,2,"2026-02-26T14:50:44.307",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718497,1772117444316,-500.0,0.00016657,2,"2026-02-26T14:50:44.316",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718498,1772117444325,-1170.42,0.0001666,2,"2026-02-26T14:50:44.325",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718499,1772117444335,-1000.0,0.0001667,2,"2026-02-26T14:50:44.335",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718500,1772117444344,-500.0,0.00016712,2,"2026-02-26T14:50:44.344",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718501,1772117444354,-606.4,0.00016712,2,"2026-02-26T14:50:44.354",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718502,1772117444363,-500.0,0.00016712,2,"2026-02-26T14:50:44.363",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718503,1772117444373,-845.0,0.0001672,2,"2026-02-26T14:50:44.373",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718504,1772117444382,-500.0,0.00016751,2,"2026-02-26T14:50:44.382",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718505,1772117444391,-500.0,0.00016751,15,"2026-02-26T14:50:44.391",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718506,1772117444401,-500.0,0.00016767,2,"2026-02-26T14:50:44.401",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718507,1772117444411,-379.89029775,0.00016822,2,"2026-02-26T14:50:44.411",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718508,1772117444420,-500.0,0.0001687,2,"2026-02-26T14:50:44.420",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718509,1772117444429,-1000.0,0.0001687,2,"2026-02-26T14:50:44.429",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718510,1772117444439,-616.02225,0.00016886,7,"2026-02-26T14:50:44.439",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718511,1772117444448,-2725.97775843,0.00016914,2,"2026-02-26T14:50:44.448",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718512,1772117444457,-27067.80659463,0.00016984,2,"2026-02-26T14:50:44.457",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718513,1772117444466,-606.4,0.00016986,2,"2026-02-26T14:50:44.466",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718514,1772117444476,-500.0,0.00016999,2,"2026-02-26T14:50:44.476",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718515,1772117444486,-500.0,0.00016999,2,"2026-02-26T14:50:44.486",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718516,1772117444496,-500.0,0.00016999,16,"2026-02-26T14:50:44.496",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718517,1772117444506,-200.0,0.00017033,2,"2026-02-26T14:50:44.506",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718518,1772117444520,-200.0,0.00017033,2,"2026-02-26T14:50:44.520",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718519,1772117444531,-200.0,0.00017033,2,"2026-02-26T14:50:44.531",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718520,1772117444541,-200.0,0.00017033,2,"2026-02-26T14:50:44.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718521,1772117444551,-200.0,0.00017033,2,"2026-02-26T14:50:44.551",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718522,1772117444561,-200.0,0.00017033,2,"2026-02-26T14:50:44.561",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718523,1772117444570,-200.0,0.00017033,2,"2026-02-26T14:50:44.570",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718524,1772117444580,-200.0,0.00017033,2,"2026-02-26T14:50:44.580",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718525,1772117444590,-200.0,0.00017033,2,"2026-02-26T14:50:44.590",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718526,1772117444599,-200.0,0.00017033,2,"2026-02-26T14:50:44.599",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718527,1772117444608,-200.0,0.00017033,2,"2026-02-26T14:50:44.608",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718528,1772117444743,-200.0,0.00017033,2,"2026-02-26T14:50:44.743",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718529,1772117444753,-200.0,0.00017033,2,"2026-02-26T14:50:44.753",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718530,1772117444766,-200.0,0.00017033,2,"2026-02-26T14:50:44.766",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718531,1772117444775,-200.0,0.00017033,2,"2026-02-26T14:50:44.775",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718532,1772117444784,-200.0,0.00017033,2,"2026-02-26T14:50:44.784",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718533,1772117444794,-200.0,0.00017033,2,"2026-02-26T14:50:44.794",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718534,1772117444803,-200.0,0.00017033,2,"2026-02-26T14:50:44.803",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718535,1772117444812,-200.0,0.00017033,2,"2026-02-26T14:50:44.812",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718536,1772117444822,-200.0,0.00017033,2,"2026-02-26T14:50:44.822",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718537,1772117444831,-200.0,0.00017033,2,"2026-02-26T14:50:44.831",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718538,1772117444840,-200.0,0.00017033,2,"2026-02-26T14:50:44.840",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718539,1772117444849,-200.0,0.00017033,2,"2026-02-26T14:50:44.849",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718540,1772117444859,-200.0,0.00017033,2,"2026-02-26T14:50:44.859",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718541,1772117444871,-200.0,0.00017033,2,"2026-02-26T14:50:44.871",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718542,1772117444880,-200.0,0.00017033,2,"2026-02-26T14:50:44.880",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718543,1772117444889,-200.0,0.00017033,2,"2026-02-26T14:50:44.889",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718544,1772117444899,-200.0,0.00017033,2,"2026-02-26T14:50:44.899",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718545,1772117444908,-200.0,0.00017033,2,"2026-02-26T14:50:44.908",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718546,1772117444917,-200.0,0.00017033,2,"2026-02-26T14:50:44.917",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718547,1772117444927,-200.0,0.00017033,2,"2026-02-26T14:50:44.927",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718548,1772117444938,-200.0,0.00017033,2,"2026-02-26T14:50:44.938",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718549,1772117444947,-200.0,0.00017033,2,"2026-02-26T14:50:44.947",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718550,1772117444956,-200.0,0.00017033,2,"2026-02-26T14:50:44.956",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718551,1772117444966,-200.0,0.00017033,2,"2026-02-26T14:50:44.966",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718552,1772117444975,-200.0,0.00017033,2,"2026-02-26T14:50:44.975",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718553,1772117444984,-240.0,0.00017033,2,"2026-02-26T14:50:44.984",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718554,1772117444993,-800.0,0.00017033,2,"2026-02-26T14:50:44.993",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718555,1772117445003,-800.0,0.00017033,2,"2026-02-26T14:50:45.003",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718556,1772117445015,-800.0,0.00017033,2,"2026-02-26T14:50:45.015",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718557,1772117445024,-800.0,0.00017033,2,"2026-02-26T14:50:45.024",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718558,1772117445033,-800.0,0.00017033,2,"2026-02-26T14:50:45.033",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718559,1772117445042,-800.0,0.00017033,2,"2026-02-26T14:50:45.042",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718560,1772117445052,-800.0,0.00017033,2,"2026-02-26T14:50:45.052",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718561,1772117445061,-800.0,0.00017033,2,"2026-02-26T14:50:45.061",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718562,1772117445071,-800.0,0.00017033,2,"2026-02-26T14:50:45.071",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718563,1772117445080,-800.0,0.00017033,2,"2026-02-26T14:50:45.080",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718564,1772117445089,-800.0,0.00017033,2,"2026-02-26T14:50:45.089",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718565,1772117445099,-800.0,0.00017033,2,"2026-02-26T14:50:45.099",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718566,1772117445108,-800.0,0.00017033,2,"2026-02-26T14:50:45.108",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718567,1772117445117,-800.0,0.00017033,2,"2026-02-26T14:50:45.117",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718568,1772117445127,-800.0,0.00017033,2,"2026-02-26T14:50:45.127",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718569,1772117445136,-800.0,0.00017033,2,"2026-02-26T14:50:45.136",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718570,1772117445146,-800.0,0.00017033,2,"2026-02-26T14:50:45.146",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718571,1772117445156,-800.0,0.00017033,2,"2026-02-26T14:50:45.156",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718572,1772117445165,-800.0,0.00017033,2,"2026-02-26T14:50:45.165",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718573,1772117445174,-800.0,0.00017033,2,"2026-02-26T14:50:45.174",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718574,1772117445183,-800.0,0.00017033,2,"2026-02-26T14:50:45.183",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718575,1772117445193,-800.0,0.00017033,2,"2026-02-26T14:50:45.193",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718576,1772117445203,-800.0,0.00017033,2,"2026-02-26T14:50:45.203",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718577,1772117445212,-800.0,0.00017033,2,"2026-02-26T14:50:45.212",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718578,1772117445222,-800.0,0.00017033,2,"2026-02-26T14:50:45.222",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718580,1772117445232,-800.0,0.00017033,2,"2026-02-26T14:50:45.232",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718582,1772117445242,-800.0,0.00017033,2,"2026-02-26T14:50:45.242",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718585,1772117445251,-800.0,0.00017033,2,"2026-02-26T14:50:45.251",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718588,1772117445263,-800.0,0.00017033,2,"2026-02-26T14:50:45.263",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718590,1772117445272,-800.0,0.00017033,2,"2026-02-26T14:50:45.272",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718592,1772117445282,-800.0,0.00017033,2,"2026-02-26T14:50:45.282",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718594,1772117445291,-800.0,0.00017033,2,"2026-02-26T14:50:45.291",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718597,1772117445302,-800.0,0.00017033,2,"2026-02-26T14:50:45.302",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718600,1772117445311,-800.0,0.00017033,2,"2026-02-26T14:50:45.311",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718601,1772117445321,-800.0,0.00017033,2,"2026-02-26T14:50:45.321",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718603,1772117445330,-800.0,0.00017033,2,"2026-02-26T14:50:45.330",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718605,1772117445339,-800.0,0.00017033,2,"2026-02-26T14:50:45.339",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718608,1772117445348,-800.0,0.00017033,2,"2026-02-26T14:50:45.348",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718609,1772117445358,-800.0,0.00017033,2,"2026-02-26T14:50:45.358",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718610,1772117445367,-800.0,0.00017033,2,"2026-02-26T14:50:45.367",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718611,1772117445377,-800.0,0.00017033,2,"2026-02-26T14:50:45.377",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718612,1772117445386,-800.0,0.00017033,2,"2026-02-26T14:50:45.386",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718613,1772117445396,-433.0,0.00017033,2,"2026-02-26T14:50:45.396",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718614,1772117445405,-1000.0,0.00017058,2,"2026-02-26T14:50:45.405",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718615,1772117445414,-18386.068904,0.000171,2,"2026-02-26T14:50:45.414",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718616,1772117445424,-5436.70489032,0.000171,2,"2026-02-26T14:50:45.424",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718617,1772117445434,-324.34,0.00017176,2,"2026-02-26T14:50:45.434",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718618,1772117445444,-500.0,0.00017199,2,"2026-02-26T14:50:45.444",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718619,1772117445454,-1252.0,0.000172,2,"2026-02-26T14:50:45.454",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718620,1772117445463,-1832.0,0.000172,2,"2026-02-26T14:50:45.463",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718622,1772117445473,-606.4,0.0001726,2,"2026-02-26T14:50:45.473",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718623,1772117445483,-1000.0,0.0001726,2,"2026-02-26T14:50:45.483",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718624,1772117445492,-500.0,0.00017272,2,"2026-02-26T14:50:45.492",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718625,1772117445501,-500.0,0.00017272,17,"2026-02-26T14:50:45.501",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718626,1772117445513,-527.0,0.00017279,2,"2026-02-26T14:50:45.513",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718627,1772117445522,-5900.0,0.000173,6,"2026-02-26T14:50:45.522",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718628,1772117445531,-202.67,0.0001735,14,"2026-02-26T14:50:45.531",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718629,1772117445541,-202.67,0.0001735,14,"2026-02-26T14:50:45.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718630,1772117445551,-1212.0,0.0001736,2,"2026-02-26T14:50:45.551",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718631,1772117445560,-350.0,0.00017378,2,"2026-02-26T14:50:45.560",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718632,1772117445570,-1100.0,0.000174,6,"2026-02-26T14:50:45.570",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718633,1772117445579,-239.0611416,0.00017416,2,"2026-02-26T14:50:45.579",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718634,1772117445588,-527.0,0.00017444,2,"2026-02-26T14:50:45.588",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718636,1772117445598,-628.0,0.00017459,2,"2026-02-26T14:50:45.598",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718637,1772117445607,-150.0,0.00017459,2,"2026-02-26T14:50:45.607",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718638,1772117445617,-178.0,0.00017459,2,"2026-02-26T14:50:45.617",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718639,1772117445626,-723.0,0.0001746,2,"2026-02-26T14:50:45.626",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718640,1772117445636,-150.0,0.0001746,2,"2026-02-26T14:50:45.636",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718641,1772117445647,-273.0,0.0001746,2,"2026-02-26T14:50:45.647",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718643,1772117445657,-527.0,0.00017486,2,"2026-02-26T14:50:45.657",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718644,1772117445666,-527.0,0.00017495,2,"2026-02-26T14:50:45.666",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718645,1772117445675,-1100.0,0.000175,6,"2026-02-26T14:50:45.675",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718646,1772117445685,-1000.0,0.00017519,2,"2026-02-26T14:50:45.685",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718647,1772117445694,-606.4,0.00017534,2,"2026-02-26T14:50:45.694",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718648,1772117445704,-1000.0,0.00017534,2,"2026-02-26T14:50:45.704",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718649,1772117445713,-527.0,0.00017553,2,"2026-02-26T14:50:45.713",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718650,1772117445723,-692.0,0.00017562,2,"2026-02-26T14:50:45.723",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718651,1772117445732,-150.0,0.00017562,2,"2026-02-26T14:50:45.732",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718652,1772117445742,-150.0,0.00017562,2,"2026-02-26T14:50:45.742",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718653,1772117445752,-150.0,0.00017562,2,"2026-02-26T14:50:45.752",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718654,1772117445764,-150.0,0.00017562,2,"2026-02-26T14:50:45.764",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718655,1772117445774,-233.0,0.00017562,2,"2026-02-26T14:50:45.774",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718656,1772117445783,-1100.0,0.000176,6,"2026-02-26T14:50:45.783",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718657,1772117445793,-350.0,0.00017614,4,"2026-02-26T14:50:45.793",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718658,1772117445803,-1833.85447521,0.0001764,2,"2026-02-26T14:50:45.803",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718659,1772117445812,-350.0,0.00017647,4,"2026-02-26T14:50:45.812",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718660,1772117445822,-527.0,0.00017676,2,"2026-02-26T14:50:45.822",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718661,1772117445831,-2844.0,0.0001768,2,"2026-02-26T14:50:45.831",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718662,1772117445840,-160.0,0.0001768,2,"2026-02-26T14:50:45.840",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718663,1772117445850,-190.0,0.0001768,2,"2026-02-26T14:50:45.850",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718664,1772117445865,-1100.0,0.000177,6,"2026-02-26T14:50:45.865",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718665,1772117445875,-527.0,0.00017722,2,"2026-02-26T14:50:45.875",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718666,1772117445885,-350.0,0.00017726,5,"2026-02-26T14:50:45.885",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718667,1772117445896,-500.0,0.00017726,7,"2026-02-26T14:50:45.896",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718668,1772117445905,-500.0,0.00017726,7,"2026-02-26T14:50:45.905",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718669,1772117445915,-500.0,0.00017726,7,"2026-02-26T14:50:45.915",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718670,1772117445924,-693.94657191,0.0001773,2,"2026-02-26T14:50:45.924",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718671,1772117445935,-1755.0,0.000178,6,"2026-02-26T14:50:45.935",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718672,1772117445945,-606.4,0.00017808,2,"2026-02-26T14:50:45.945",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718673,1772117445955,-500.0,0.00017808,2,"2026-02-26T14:50:45.955",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718674,1772117445964,-1000.0,0.00017808,2,"2026-02-26T14:50:45.964",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718675,1772117445974,-800.0,0.00017808,2,"2026-02-26T14:50:45.974",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718676,1772117445984,-158.27050591,0.0001782,2,"2026-02-26T14:50:45.984",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718677,1772117445993,-713.74871488,0.0001782,2,"2026-02-26T14:50:45.993",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718678,1772117446003,-137550.62068451,0.0001783,2,"2026-02-26T14:50:46.003",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718679,1772117446016,-1034.1174351,0.00017845,2,"2026-02-26T14:50:46.016",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718680,1772117446026,-500.0,0.00017863,2,"2026-02-26T14:50:46.026",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718681,1772117446036,-324.34,0.00017863,2,"2026-02-26T14:50:46.036",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718682,1772117446045,-527.0,0.00017873,2,"2026-02-26T14:50:46.045",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718683,1772117446055,-527.0,0.00017877,2,"2026-02-26T14:50:46.055",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718684,1772117446064,-150.0,0.0001789,2,"2026-02-26T14:50:46.064",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718685,1772117446073,-400.0,0.000179,2,"2026-02-26T14:50:46.073",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718686,1772117446083,-245.17260832,0.000179,2,"2026-02-26T14:50:46.083",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718687,1772117446092,-11259.76176711,0.000179,2,"2026-02-26T14:50:46.092",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718688,1772117446101,-1396.27549487,0.000179,2,"2026-02-26T14:50:46.101",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718689,1772117446111,-65539.96456275,0.000179,2,"2026-02-26T14:50:46.111",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718690,1772117446120,-27067.80659463,0.000179,2,"2026-02-26T14:50:46.120",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718691,1772117446129,-883.48196873,0.000179,2,"2026-02-26T14:50:46.129",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718692,1772117446138,-7923.90906463,0.000179,2,"2026-02-26T14:50:46.138",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718693,1772117446148,-500.0,0.00017918,2,"2026-02-26T14:50:46.148",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718694,1772117446157,-527.0,0.00017922,2,"2026-02-26T14:50:46.157",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718695,1772117446166,-150.0,0.00017926,2,"2026-02-26T14:50:46.166",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718696,1772117446176,-151.0,0.00017953,2,"2026-02-26T14:50:46.176",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718697,1772117446185,-300.0,0.00017955,2,"2026-02-26T14:50:46.185",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718698,1772117446197,-25667.2724564,0.00017956,2,"2026-02-26T14:50:46.197",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718699,1772117446207,-606478.2500695,0.00017956,2,"2026-02-26T14:50:46.207",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718700,1772117446216,-151.0,0.00017956,2,"2026-02-26T14:50:46.216",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718701,1772117446226,-151.0,0.00017956,2,"2026-02-26T14:50:46.226",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718702,1772117446235,-151.026065,0.00017956,2,"2026-02-26T14:50:46.235",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718703,1772117446245,-151.0,0.00017956,2,"2026-02-26T14:50:46.245",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718704,1772117446254,-151.0,0.00017956,2,"2026-02-26T14:50:46.254",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718705,1772117446265,-151.0,0.00017956,2,"2026-02-26T14:50:46.265",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718706,1772117446275,-151.0,0.00017956,2,"2026-02-26T14:50:46.275",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718707,1772117446284,-151.0,0.00017956,2,"2026-02-26T14:50:46.284",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718708,1772117446295,-151.0,0.00017956,2,"2026-02-26T14:50:46.295",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718709,1772117446305,-271.472129,0.00017956,2,"2026-02-26T14:50:46.305",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718710,1772117446314,-271.472129,0.00017956,2,"2026-02-26T14:50:46.314",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718711,1772117446323,-271.472129,0.00017956,2,"2026-02-26T14:50:46.323",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718712,1772117446332,-271.472129,0.00017956,2,"2026-02-26T14:50:46.332",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718713,1772117446341,-151.0,0.00017956,2,"2026-02-26T14:50:46.341",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718714,1772117446351,-151.0,0.00017956,2,"2026-02-26T14:50:46.351",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718715,1772117446360,-1000.0,0.0001797,2,"2026-02-26T14:50:46.360",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718716,1772117446370,-500.0,0.0001797,2,"2026-02-26T14:50:46.370",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718717,1772117446379,-500.0,0.00017972,2,"2026-02-26T14:50:46.379",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718718,1772117446389,-1990.0,0.00017973,2,"2026-02-26T14:50:46.389",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718719,1772117446398,-500.0,0.00017973,2,"2026-02-26T14:50:46.398",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718720,1772117446408,-174.26065421,0.00017973,2,"2026-02-26T14:50:46.408",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718721,1772117446417,-500.0,0.00017973,2,"2026-02-26T14:50:46.417",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718722,1772117446427,-208.88429413,0.00017973,2,"2026-02-26T14:50:46.427",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718723,1772117446534,-500.0,0.00017979,2,"2026-02-26T14:50:46.534",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718724,1772117446544,-384.80531288,0.00017979,2,"2026-02-26T14:50:46.544",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718725,1772117446553,-500.0,0.00017979,18,"2026-02-26T14:50:46.553",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718726,1772117446562,-204.48,0.0001798,2,"2026-02-26T14:50:46.562",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718727,1772117446574,-500.0,0.00017982,2,"2026-02-26T14:50:46.574",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718728,1772117446585,-713.74871488,0.0001799,2,"2026-02-26T14:50:46.585",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718729,1772117446595,-713.74871488,0.0001799,2,"2026-02-26T14:50:46.595",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718730,1772117446604,-527.0,0.00017992,2,"2026-02-26T14:50:46.604",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718731,1772117446614,-25000.0,0.00017994,3,"2026-02-26T14:50:46.614",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718732,1772117446624,-500.0,0.00017997,2,"2026-02-26T14:50:46.624",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718733,1772117446633,-500.0,0.00017997,2,"2026-02-26T14:50:46.633",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718734,1772117446642,-391.644255,0.00017997,2,"2026-02-26T14:50:46.642",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718735,1772117446651,-500.0,0.00017997,19,"2026-02-26T14:50:46.651",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718736,1772117446660,-500.0,0.00017997,20,"2026-02-26T14:50:46.660",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718737,1772117446670,-500.0,0.00017997,21,"2026-02-26T14:50:46.670",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718738,1772117446680,-500.0,0.00017997,21,"2026-02-26T14:50:46.680",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718739,1772117446690,-500.0,0.00017997,21,"2026-02-26T14:50:46.690",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718740,1772117446699,-384.61162915,0.00017997,21,"2026-02-26T14:50:46.699",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718741,1772117446708,-151.0,0.00017997,2,"2026-02-26T14:50:46.708",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718742,1772117446718,-151.0,0.00017999,5,"2026-02-26T14:50:46.718",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718743,1772117446727,-151.0,0.00017999,5,"2026-02-26T14:50:46.727",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718744,1772117446737,-500.0,0.00017999,5,"2026-02-26T14:50:46.737",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718745,1772117446747,-500.0,0.00017999,5,"2026-02-26T14:50:46.747",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718746,1772117446757,-500.0,0.00017999,5,"2026-02-26T14:50:46.757",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718747,1772117446768,-500.0,0.00017999,5,"2026-02-26T14:50:46.768",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718748,1772117446777,-500.0,0.00017999,5,"2026-02-26T14:50:46.777",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718749,1772117446786,-500.0,0.00017999,5,"2026-02-26T14:50:46.786",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718750,1772117446795,-500.0,0.00017999,5,"2026-02-26T14:50:46.795",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718751,1772117446804,-500.0,0.00017999,5,"2026-02-26T14:50:46.804",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718752,1772117446813,-500.0,0.00017999,5,"2026-02-26T14:50:46.813",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718753,1772117446822,-500.0,0.00017999,5,"2026-02-26T14:50:46.822",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718754,1772117446831,-502.62170178,0.00017999,5,"2026-02-26T14:50:46.831",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718755,1772117446840,-500.0,0.00017999,5,"2026-02-26T14:50:46.840",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718756,1772117446850,-500.0,0.00017999,5,"2026-02-26T14:50:46.850",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718757,1772117446859,-500.0,0.00017999,5,"2026-02-26T14:50:46.859",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718758,1772117446873,-500.0,0.00017999,5,"2026-02-26T14:50:46.873",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718759,1772117446882,-500.0,0.00017999,5,"2026-02-26T14:50:46.882",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718760,1772117446891,-500.0,0.00017999,5,"2026-02-26T14:50:46.891",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718761,1772117446901,-500.0,0.00017999,5,"2026-02-26T14:50:46.901",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718762,1772117446911,-373.19905658,0.00017999,5,"2026-02-26T14:50:46.911",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718763,1772117446921,-693.3919763,0.00017999,5,"2026-02-26T14:50:46.921",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718764,1772117446930,-719.04747942,0.00017999,5,"2026-02-26T14:50:46.930",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718765,1772117446942,-745.65223616,0.00017999,5,"2026-02-26T14:50:46.942",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718766,1772117446951,-773.2413689,0.00017999,5,"2026-02-26T14:50:46.951",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718767,1772117446960,-801.85129955,0.00017999,5,"2026-02-26T14:50:46.960",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718768,1772117446969,-831.51979763,0.00017999,5,"2026-02-26T14:50:46.969",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718769,1772117446978,-862.28603014,0.00017999,5,"2026-02-26T14:50:46.978",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718770,1772117446987,-151.0,0.00017999,5,"2026-02-26T14:50:46.987",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718771,1772117446997,-894.19061326,0.00017999,5,"2026-02-26T14:50:46.997",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718772,1772117447006,-927.27566595,0.00017999,5,"2026-02-26T14:50:47.006",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718773,1772117447019,-151.0,0.00017999,5,"2026-02-26T14:50:47.019",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718774,1772117447028,-961.58486559,0.00017999,5,"2026-02-26T14:50:47.028",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718775,1772117447039,-151.0,0.00017999,5,"2026-02-26T14:50:47.039",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718776,1772117447048,-151.0,0.00017999,5,"2026-02-26T14:50:47.048",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718777,1772117447058,-151.0,0.00017999,5,"2026-02-26T14:50:47.058",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718778,1772117447067,-151.0,0.00017999,5,"2026-02-26T14:50:47.067",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718779,1772117447077,-151.0,0.00017999,5,"2026-02-26T14:50:47.077",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718780,1772117447086,-151.0,0.00017999,5,"2026-02-26T14:50:47.086",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718781,1772117447095,-151.0,0.00017999,5,"2026-02-26T14:50:47.095",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718782,1772117447105,-151.0,0.00017999,5,"2026-02-26T14:50:47.105",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718783,1772117447114,-151.0,0.00017999,5,"2026-02-26T14:50:47.114",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718784,1772117447123,-666.0,0.00017999,2,"2026-02-26T14:50:47.123",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718785,1772117447132,-300.0,0.00017999,2,"2026-02-26T14:50:47.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718786,1772117447141,-150.0,0.00017999,2,"2026-02-26T14:50:47.141",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718787,1772117447151,-155.07011647,0.00017999,2,"2026-02-26T14:50:47.151",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718788,1772117447160,-1419062.82757255,0.00018,2,"2026-02-26T14:50:47.160",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718789,1772117447169,-676.42956145,0.00018,90,"2026-02-26T14:50:47.169",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718790,1772117447179,-4079159.55374866,0.00018,2,"2026-02-26T14:50:47.179",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718791,1772117447460,-1404.54530856,0.00018,2,"2026-02-26T14:50:47.460",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718792,1772117447827,-5983.0,0.00012757,2,"2026-02-26T14:50:47.827",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718793,1772117447837,-2570.96455572,0.00015757,2,"2026-02-26T14:50:47.837",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718794,1772117447863,-3412.03544428,0.00015757,2,"2026-02-26T14:50:47.863",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718795,1772117447873,-2725.97775843,0.000179,2,"2026-02-26T14:50:47.873",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718796,1772117447883,-28592.21310138,0.00018,2,"2026-02-26T14:50:47.883",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718797,1772117447894,-500.0,0.00018,2,"2026-02-26T14:50:47.894",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718801,1772117552292,156.68,4.015e-05,2,"2026-02-26T14:52:32.292",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718802,1772117552547,156.68,4.836e-05,2,"2026-02-26T14:52:32.547",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718803,1772117553001,156.68,5.657e-05,2,"2026-02-26T14:52:33.001",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718804,1772117553223,156.68,6.478e-05,2,"2026-02-26T14:52:33.223",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718806,1772118004958,-1990.0,6.548e-05,2,"2026-02-26T15:00:04.958",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718807,1772118004982,-207.0,6.548e-05,2,"2026-02-26T15:00:04.982",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718808,1772118005007,-300.0,6.558e-05,2,"2026-02-26T15:00:05.007",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718809,1772118005030,-250.0,6.568e-05,2,"2026-02-26T15:00:05.030",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718810,1772118005054,-300.0,6.576e-05,2,"2026-02-26T15:00:05.054",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718811,1772118005079,-300.0,6.576e-05,2,"2026-02-26T15:00:05.079",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718812,1772118005103,-300.0,6.576e-05,2,"2026-02-26T15:00:05.103",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718813,1772118005127,-1200.0,6.586e-05,2,"2026-02-26T15:00:05.127",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718814,1772118005153,-300.0,6.586e-05,2,"2026-02-26T15:00:05.153",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718815,1772118005181,-1200.0,6.587e-05,2,"2026-02-26T15:00:05.181",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718816,1772118005206,-300.0,6.587e-05,2,"2026-02-26T15:00:05.206",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718817,1772118005236,-359.91249122,6.588e-05,2,"2026-02-26T15:00:05.236",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718818,1772118005260,-415.57152848,6.588e-05,2,"2026-02-26T15:00:05.260",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718819,1772118005293,-500.0,6.588e-05,2,"2026-02-26T15:00:05.293",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718820,1772118005318,-328.45241177,6.588e-05,2,"2026-02-26T15:00:05.318",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718821,1772118005346,-500.0,6.588e-05,2,"2026-02-26T15:00:05.346",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718822,1772118005374,-500.0,6.588e-05,2,"2026-02-26T15:00:05.374",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718823,1772118005404,-500.0,6.588e-05,2,"2026-02-26T15:00:05.404",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718824,1772118005439,-500.0,6.588e-05,2,"2026-02-26T15:00:05.439",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718825,1772118005469,-500.0,6.588e-05,2,"2026-02-26T15:00:05.469",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718826,1772118005500,-500.0,6.588e-05,2,"2026-02-26T15:00:05.500",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718827,1772118005529,-500.0,6.588e-05,2,"2026-02-26T15:00:05.529",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718828,1772118005561,-500.0,6.588e-05,2,"2026-02-26T15:00:05.561",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718829,1772118005590,-500.0,6.588e-05,2,"2026-02-26T15:00:05.590",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718830,1772118005619,-500.0,6.588e-05,2,"2026-02-26T15:00:05.619",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718831,1772118005647,-500.0,6.588e-05,2,"2026-02-26T15:00:05.647",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718832,1772118005677,-500.0,6.588e-05,2,"2026-02-26T15:00:05.677",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718833,1772118005707,-500.0,6.588e-05,2,"2026-02-26T15:00:05.707",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718834,1772118005735,-500.0,6.588e-05,2,"2026-02-26T15:00:05.735",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718835,1772118005764,-500.0,6.588e-05,2,"2026-02-26T15:00:05.764",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718836,1772118005794,-297.42477631,6.588e-05,2,"2026-02-26T15:00:05.794",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718837,1772118005824,-500.0,6.588e-05,2,"2026-02-26T15:00:05.824",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718838,1772118005853,-500.0,6.588e-05,2,"2026-02-26T15:00:05.853",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718839,1772118005882,-500.0,6.588e-05,2,"2026-02-26T15:00:05.882",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718840,1772118005913,-500.0,6.588e-05,2,"2026-02-26T15:00:05.913",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718841,1772118005942,-500.0,6.588e-05,2,"2026-02-26T15:00:05.942",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718842,1772118005971,-500.0,6.588e-05,2,"2026-02-26T15:00:05.971",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718843,1772118006002,-500.0,6.588e-05,2,"2026-02-26T15:00:06.002",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718844,1772118006032,-500.0,6.588e-05,2,"2026-02-26T15:00:06.032",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718845,1772118006062,-500.0,6.588e-05,2,"2026-02-26T15:00:06.062",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718846,1772118006092,-500.0,6.588e-05,2,"2026-02-26T15:00:06.092",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718847,1772118006122,-500.0,6.588e-05,2,"2026-02-26T15:00:06.122",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718848,1772118006150,-500.0,6.588e-05,2,"2026-02-26T15:00:06.150",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718849,1772118006180,-500.0,6.588e-05,2,"2026-02-26T15:00:06.180",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718850,1772118006359,-500.0,6.588e-05,2,"2026-02-26T15:00:06.359",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718851,1772118006391,-500.0,6.588e-05,2,"2026-02-26T15:00:06.391",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718852,1772118006422,-500.0,6.588e-05,2,"2026-02-26T15:00:06.422",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718853,1772118006445,-186.33405223,6.588e-05,2,"2026-02-26T15:00:06.445",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718854,1772118006474,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.474",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718855,1772118006503,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.503",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718856,1772118006532,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.532",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718857,1772118006562,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.562",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718858,1772118006589,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.589",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718859,1772118006617,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.617",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718860,1772118006644,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.644",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718861,1772118006673,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.673",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718862,1772118006700,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.700",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718863,1772118006727,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.727",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718864,1772118006752,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.752",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718865,1772118006779,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.779",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718866,1772118006805,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.805",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718867,1772118006831,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.831",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718868,1772118006857,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.857",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718869,1772118006884,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.884",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718870,1772118006912,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.912",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718871,1772118006939,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.939",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718872,1772118006965,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.965",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718873,1772118006993,-914.95713068,6.588e-05,2,"2026-02-26T15:00:06.993",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718874,1772118007021,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.021",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718875,1772118007048,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.048",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718876,1772118007075,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.075",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718877,1772118007105,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.105",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718878,1772118007132,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718879,1772118007159,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.159",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718880,1772118007185,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.185",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718881,1772118007213,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.213",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718882,1772118007240,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.240",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718883,1772118007268,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.268",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718884,1772118007297,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.297",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718885,1772118007325,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.325",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718886,1772118007353,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.353",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718887,1772118007379,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.379",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718888,1772118007406,-914.95713068,6.588e-05,2,"2026-02-26T15:00:07.406",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718889,1772118007432,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.432",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718890,1772118007460,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.460",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718891,1772118007487,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.487",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718892,1772118007513,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.513",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718893,1772118007541,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.541",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718894,1772118007569,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.569",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718895,1772118007599,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.599",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718896,1772118007627,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.627",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718897,1772118007658,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.658",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718898,1772118007686,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.686",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718899,1772118007713,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.713",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718900,1772118007744,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.744",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718901,1772118007773,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.773",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718902,1772118007801,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.801",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718903,1772118007832,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.832",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718904,1772118007860,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.860",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718905,1772118007890,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.890",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718906,1772118007923,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.923",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718907,1772118007952,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.952",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718908,1772118007982,-904.06478387,6.588e-05,2,"2026-02-26T15:00:07.982",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718909,1772118008014,-904.06478387,6.588e-05,2,"2026-02-26T15:00:08.014",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718910,1772118008039,-500.0,6.588e-05,2,"2026-02-26T15:00:08.039",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718911,1772118008063,-500.0,6.588e-05,2,"2026-02-26T15:00:08.063",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718912,1772118008086,-184.54572167,6.588e-05,2,"2026-02-26T15:00:08.086",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718913,1772118008109,-500.0,6.588e-05,2,"2026-02-26T15:00:08.109",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718914,1772118008132,-516.35595448,6.588e-05,2,"2026-02-26T15:00:08.132",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718915,1772118008155,-500.0,6.588e-05,2,"2026-02-26T15:00:08.155",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718916,1772118008177,-500.0,6.588e-05,2,"2026-02-26T15:00:08.177",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718917,1772118008199,-500.0,6.588e-05,2,"2026-02-26T15:00:08.199",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718918,1772118008221,-500.0,6.588e-05,2,"2026-02-26T15:00:08.221",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718919,1772118008243,-500.0,6.588e-05,2,"2026-02-26T15:00:08.243",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718920,1772118008264,-240.14375636,6.588e-05,2,"2026-02-26T15:00:08.264",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718921,1772118008293,-7304.39927241,6.589e-05,2,"2026-02-26T15:00:08.293",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718922,1772118074965,150.0,0.00017333,120,"2026-02-26T15:01:14.965",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406718923,1772118096662,1056.312,6.457e-05,2,"2026-02-26T15:01:36.662",0.0004599,102.47,0.9713752416579738,5698557373.502844]
[406719256,1772118633235,-0.38376464,6.548e-05,2,"2026-02-26T15:10:33.235",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719257,1772118633250,-3407.0591402,6.548e-05,2,"2026-02-26T15:10:33.250",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719258,1772118633263,-673.97,6.548e-05,2,"2026-02-26T15:10:33.263",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719259,1772118633279,-438.88709516,6.548e-05,2,"2026-02-26T15:10:33.279",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719260,1772118633288,-52.14895454,6.548e-05,2,"2026-02-26T15:10:33.288",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719261,1772118633299,-342.48315084,6.548e-05,2,"2026-02-26T15:10:33.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719262,1772118633311,-511.69518759,6.548e-05,2,"2026-02-26T15:10:33.311",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719263,1772118633322,-1829.88885946,6.548e-05,2,"2026-02-26T15:10:33.322",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719264,1772118633333,-41.15356989,6.548e-05,2,"2026-02-26T15:10:33.333",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719265,1772118633344,-207.0,6.548e-05,2,"2026-02-26T15:10:33.344",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719266,1772118633354,-300.0,6.62e-05,2,"2026-02-26T15:10:33.354",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719267,1772118633363,-300.0,7.034e-05,2,"2026-02-26T15:10:33.363",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719268,1772118633374,-300.0,7.034e-05,2,"2026-02-26T15:10:33.374",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719269,1772118633384,-250.0,7.203e-05,2,"2026-02-26T15:10:33.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719270,1772118633395,-300.0,7.203e-05,2,"2026-02-26T15:10:33.395",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719271,1772118633405,-250.0,7.203e-05,2,"2026-02-26T15:10:33.405",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719272,1772118633415,-300.0,7.203e-05,2,"2026-02-26T15:10:33.415",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719273,1772118633424,-250.0,7.203e-05,2,"2026-02-26T15:10:33.424",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719274,1772118633435,-3241.17682938,7.203e-05,2,"2026-02-26T15:10:33.435",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719275,1772118633445,-5000.0,7.203e-05,2,"2026-02-26T15:10:33.445",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719276,1772118633455,-156.68,7.299e-05,2,"2026-02-26T15:10:33.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719277,1772118633464,-946.44474214,7.328e-05,2,"2026-02-26T15:10:33.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719278,1772118633473,-491935.94575002,7.329e-05,2,"2026-02-26T15:10:33.473",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719279,1772118633484,-5828.19194852,7.329e-05,2,"2026-02-26T15:10:33.484",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719280,1772118633496,-5243.96539389,7.329e-05,2,"2026-02-26T15:10:33.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719288,1772118638085,-537.59940622,7.329e-05,2,"2026-02-26T15:10:38.085",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719289,1772118638216,-1964.94447344,7.329e-05,2,"2026-02-26T15:10:38.216",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719290,1772118638228,-1980.58075856,7.329e-05,2,"2026-02-26T15:10:38.228",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719313,1772118640549,-287.88604632,7.329e-05,2,"2026-02-26T15:10:40.549",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719314,1772118640562,-676.03,7.329e-05,2,"2026-02-26T15:10:40.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719315,1772118640574,-1491544.85622303,7.329e-05,2,"2026-02-26T15:10:40.574",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719316,1772118640584,-1502.82666669,7.429e-05,2,"2026-02-26T15:10:40.584",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719317,1772118640594,-299.99,7.429e-05,2,"2026-02-26T15:10:40.594",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719318,1772118640605,-9999.99,7.429e-05,2,"2026-02-26T15:10:40.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719319,1772118640615,-150.99,7.429e-05,2,"2026-02-26T15:10:40.615",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719320,1772118640625,-9999.99,7.429e-05,2,"2026-02-26T15:10:40.625",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719321,1772118640634,-381.71,7.429e-05,2,"2026-02-26T15:10:40.634",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719322,1772118640660,-37901.47,7.43e-05,2,"2026-02-26T15:10:40.660",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719323,1772118640671,-1591.19,7.474e-05,2,"2026-02-26T15:10:40.671",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719324,1772118640681,-29748.84,7.671e-05,2,"2026-02-26T15:10:40.681",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719325,1772118640691,-1704.0,7.929e-05,2,"2026-02-26T15:10:40.691",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719326,1772118640701,-908.0,7.945e-05,2,"2026-02-26T15:10:40.701",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719327,1772118640711,-380.0,7.96e-05,2,"2026-02-26T15:10:40.711",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719328,1772118640721,-758.0,7.976e-05,2,"2026-02-26T15:10:40.721",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719329,1772118640731,-1500.0,7.991e-05,2,"2026-02-26T15:10:40.731",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719330,1772118640741,-166.66,8.021e-05,2,"2026-02-26T15:10:40.741",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719331,1772118640751,-166.66,8.286e-05,2,"2026-02-26T15:10:40.751",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719332,1772118640761,-166.66,8.551e-05,2,"2026-02-26T15:10:40.761",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719333,1772118640771,-166.66,8.815e-05,2,"2026-02-26T15:10:40.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719334,1772118640782,-187.67,8.9e-05,2,"2026-02-26T15:10:40.782",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719335,1772118640792,-281.5,8.9e-05,2,"2026-02-26T15:10:40.792",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719336,1772118640801,-1181.0,8.959e-05,2,"2026-02-26T15:10:40.801",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719337,1772118640811,-357.0,8.977e-05,2,"2026-02-26T15:10:40.811",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719338,1772118640821,-1634.0,8.995e-05,2,"2026-02-26T15:10:40.821",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719339,1772118640831,-1754.0,9.013e-05,2,"2026-02-26T15:10:40.831",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719340,1772118640841,-1196.0,9.03e-05,2,"2026-02-26T15:10:40.841",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719341,1772118640850,-685.0,9.048e-05,2,"2026-02-26T15:10:40.850",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719342,1772118640860,-1206.0,9.066e-05,2,"2026-02-26T15:10:40.860",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719343,1772118640870,-166.66,9.08e-05,2,"2026-02-26T15:10:40.870",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719344,1772118640880,-1513.0,9.084e-05,2,"2026-02-26T15:10:40.880",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719345,1772118640890,-150.0,9.156e-05,2,"2026-02-26T15:10:40.890",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719346,1772118640901,-150.0,9.156e-05,2,"2026-02-26T15:10:40.901",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719347,1772118640911,-162.43895648,9.156e-05,2,"2026-02-26T15:10:40.911",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719348,1772118640920,-150.0,9.211e-05,2,"2026-02-26T15:10:40.920",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719349,1772118640930,-4133.1798,9.33e-05,2,"2026-02-26T15:10:40.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719350,1772118640939,-89535.6773,9.33e-05,2,"2026-02-26T15:10:40.939",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719351,1772118640948,-454.3546,9.33e-05,2,"2026-02-26T15:10:40.948",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719352,1772118640958,-500.0,9.33e-05,2,"2026-02-26T15:10:40.958",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719353,1772118640967,-166.66,9.345e-05,2,"2026-02-26T15:10:40.967",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719354,1772118640977,-618.0,9.43e-05,2,"2026-02-26T15:10:40.977",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719355,1772118640986,-1041.0,9.43e-05,2,"2026-02-26T15:10:40.986",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719356,1772118640995,-1340.0,9.43e-05,2,"2026-02-26T15:10:40.995",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719357,1772118641005,-1277.0,9.43e-05,2,"2026-02-26T15:10:41.005",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719358,1772118641014,-920.0,9.43e-05,2,"2026-02-26T15:10:41.014",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719359,1772118641024,-1211.0,9.43e-05,2,"2026-02-26T15:10:41.024",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719360,1772118641033,-5983.0,9.43e-05,2,"2026-02-26T15:10:41.033",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719361,1772118641043,-413.0,9.43e-05,2,"2026-02-26T15:10:41.043",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719362,1772118641053,-4572.0,9.43e-05,2,"2026-02-26T15:10:41.053",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719363,1772118641063,-2500.0,9.581e-05,2,"2026-02-26T15:10:41.063",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719364,1772118641072,-208.88429413,9.653e-05,2,"2026-02-26T15:10:41.072",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719365,1772118641081,-151.0,9.678e-05,2,"2026-02-26T15:10:41.081",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719366,1772118641091,-500.0,9.68e-05,2,"2026-02-26T15:10:41.091",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719367,1772118641100,-500.0,9.68e-05,2,"2026-02-26T15:10:41.100",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719368,1772118641109,-500.0,9.68e-05,2,"2026-02-26T15:10:41.109",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719369,1772118641119,-500.0,9.68e-05,2,"2026-02-26T15:10:41.119",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719370,1772118641129,-500.0,9.68e-05,2,"2026-02-26T15:10:41.129",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719371,1772118641138,-500.0,9.68e-05,2,"2026-02-26T15:10:41.138",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719372,1772118641147,-500.0,9.68e-05,2,"2026-02-26T15:10:41.147",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719373,1772118641159,-500.0,9.68e-05,2,"2026-02-26T15:10:41.159",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719374,1772118641169,-500.0,9.68e-05,2,"2026-02-26T15:10:41.169",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719375,1772118641179,-500.0,9.68e-05,2,"2026-02-26T15:10:41.179",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719377,1772118641192,-550.00000009,9.68e-05,2,"2026-02-26T15:10:41.192",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719379,1772118641205,-500.0,9.68e-05,2,"2026-02-26T15:10:41.205",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719380,1772118641215,-500.0,9.68e-05,2,"2026-02-26T15:10:41.215",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719381,1772118641224,-500.0,9.68e-05,2,"2026-02-26T15:10:41.224",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719382,1772118641234,-500.0,9.68e-05,2,"2026-02-26T15:10:41.234",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719383,1772118641247,-500.0,9.68e-05,2,"2026-02-26T15:10:41.247",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719384,1772118641256,-500.0,9.68e-05,2,"2026-02-26T15:10:41.256",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719385,1772118641265,-500.0,9.68e-05,2,"2026-02-26T15:10:41.265",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719386,1772118641275,-500.0,9.68e-05,2,"2026-02-26T15:10:41.275",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719387,1772118641285,-500.0,9.68e-05,2,"2026-02-26T15:10:41.285",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719388,1772118641297,-500.0,9.68e-05,2,"2026-02-26T15:10:41.297",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719389,1772118641306,-500.0,9.68e-05,2,"2026-02-26T15:10:41.306",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719390,1772118641316,-500.0,9.68e-05,2,"2026-02-26T15:10:41.316",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719391,1772118641326,-500.0,9.68e-05,2,"2026-02-26T15:10:41.326",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719392,1772118641335,-500.0,9.68e-05,2,"2026-02-26T15:10:41.335",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719394,1772118641345,-500.0,9.68e-05,2,"2026-02-26T15:10:41.345",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719396,1772118641354,-500.0,9.68e-05,2,"2026-02-26T15:10:41.354",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719398,1772118641364,-500.0,9.68e-05,2,"2026-02-26T15:10:41.364",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719400,1772118641374,-500.0,9.68e-05,2,"2026-02-26T15:10:41.374",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719402,1772118641384,-500.0,9.68e-05,2,"2026-02-26T15:10:41.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719404,1772118641394,-500.0,9.68e-05,2,"2026-02-26T15:10:41.394",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719406,1772118641405,-500.0,9.68e-05,2,"2026-02-26T15:10:41.405",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719408,1772118641414,-500.0,9.68e-05,2,"2026-02-26T15:10:41.414",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719410,1772118641424,-500.0,9.68e-05,2,"2026-02-26T15:10:41.424",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719412,1772118641433,-369.48403648,9.68e-05,2,"2026-02-26T15:10:41.433",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719414,1772118641443,-211.44916814,9.68e-05,2,"2026-02-26T15:10:41.443",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719416,1772118641453,-500.0,9.68e-05,2,"2026-02-26T15:10:41.453",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719418,1772118641462,-521.46070937,9.68e-05,2,"2026-02-26T15:10:41.462",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719421,1772118641473,-500.0,9.68e-05,2,"2026-02-26T15:10:41.473",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719423,1772118641483,-500.0,9.68e-05,2,"2026-02-26T15:10:41.483",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719425,1772118641492,-500.0,9.68e-05,2,"2026-02-26T15:10:41.492",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719427,1772118641502,-500.0,9.68e-05,2,"2026-02-26T15:10:41.502",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719429,1772118641511,-500.0,9.68e-05,2,"2026-02-26T15:10:41.511",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719431,1772118641521,-500.0,9.68e-05,2,"2026-02-26T15:10:41.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719433,1772118641530,-500.0,9.68e-05,2,"2026-02-26T15:10:41.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719435,1772118641539,-500.0,9.68e-05,2,"2026-02-26T15:10:41.539",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719437,1772118641549,-250.0,9.68e-05,2,"2026-02-26T15:10:41.549",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719439,1772118641559,-500.0,9.68e-05,2,"2026-02-26T15:10:41.559",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719441,1772118641568,-500.0,9.68e-05,2,"2026-02-26T15:10:41.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719443,1772118641579,-500.0,9.68e-05,2,"2026-02-26T15:10:41.579",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719446,1772118641596,-500.0,9.68e-05,2,"2026-02-26T15:10:41.596",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719448,1772118641606,-500.0,9.68e-05,2,"2026-02-26T15:10:41.606",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719450,1772118641617,-350.55941898,9.68e-05,2,"2026-02-26T15:10:41.617",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719452,1772118641641,-500.0,9.68e-05,2,"2026-02-26T15:10:41.641",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719454,1772118641659,-500.0,9.68e-05,2,"2026-02-26T15:10:41.659",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719456,1772118641668,-500.0,9.68e-05,2,"2026-02-26T15:10:41.668",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719458,1772118641678,-382.55128779,9.68e-05,2,"2026-02-26T15:10:41.678",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719460,1772118641690,-500.0,9.68e-05,2,"2026-02-26T15:10:41.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719462,1772118641714,-500.0,9.68e-05,2,"2026-02-26T15:10:41.714",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719464,1772118641732,-500.0,9.68e-05,2,"2026-02-26T15:10:41.732",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719466,1772118641743,-500.0,9.68e-05,2,"2026-02-26T15:10:41.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719468,1772118641752,-500.0,9.68e-05,2,"2026-02-26T15:10:41.752",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719469,1772118641762,-456.07170591,9.68e-05,2,"2026-02-26T15:10:41.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719470,1772118641771,-500.0,9.68e-05,2,"2026-02-26T15:10:41.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719471,1772118641781,-325.09882756,9.68e-05,2,"2026-02-26T15:10:41.781",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719472,1772118641790,-1500000.0,9.681e-05,2,"2026-02-26T15:10:41.790",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719473,1772118641800,-21846.65485425,9.756e-05,2,"2026-02-26T15:10:41.800",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719474,1772118641809,-150.0,9.757e-05,2,"2026-02-26T15:10:41.809",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719475,1772118641818,-215.0,9.757e-05,2,"2026-02-26T15:10:41.818",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719476,1772118641828,-150.0,9.757e-05,2,"2026-02-26T15:10:41.828",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719477,1772118641837,-150.061,9.757e-05,2,"2026-02-26T15:10:41.837",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719478,1772118641847,-150.05,9.757e-05,2,"2026-02-26T15:10:41.847",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719479,1772118641857,-150.034,9.757e-05,2,"2026-02-26T15:10:41.857",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719480,1772118641867,-150.0,9.757e-05,2,"2026-02-26T15:10:41.867",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719481,1772118641877,-150.0,9.757e-05,2,"2026-02-26T15:10:41.877",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719482,1772118641887,-150.203,9.757e-05,2,"2026-02-26T15:10:41.887",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719483,1772118641898,-150.0,9.757e-05,2,"2026-02-26T15:10:41.898",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719484,1772118641909,-151.0,9.778e-05,2,"2026-02-26T15:10:41.909",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719485,1772118641919,-69461.8304039,9.781e-05,7,"2026-02-26T15:10:41.919",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719486,1772118641929,-205.0,9.8e-05,2,"2026-02-26T15:10:41.929",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719487,1772118641939,-1000.0,9.8e-05,3,"2026-02-26T15:10:41.939",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719488,1772118641949,-2000.0,9.9e-05,3,"2026-02-26T15:10:41.949",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719489,1772118641959,-28353.88105348,9.95e-05,2,"2026-02-26T15:10:41.959",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719490,1772118641968,-595.52015508,0.0001,2,"2026-02-26T15:10:41.968",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719491,1772118641979,-151.0,0.0001,2,"2026-02-26T15:10:41.979",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719492,1772118641989,-204.31050694,0.0001,2,"2026-02-26T15:10:41.989",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719493,1772118641998,-3100.0,0.0001,3,"2026-02-26T15:10:41.998",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719494,1772118642008,-151.0,0.0001,2,"2026-02-26T15:10:42.008",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719495,1772118642017,-151.0,0.0001,2,"2026-02-26T15:10:42.017",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719496,1772118642027,-151.0,0.0001,2,"2026-02-26T15:10:42.027",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719497,1772118642037,-151.0,0.0001,2,"2026-02-26T15:10:42.037",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719498,1772118642047,-151.0,0.0001,2,"2026-02-26T15:10:42.047",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719499,1772118642056,-151.0,0.0001,2,"2026-02-26T15:10:42.056",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719500,1772118642066,-151.0,0.0001,2,"2026-02-26T15:10:42.066",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719501,1772118642075,-151.0,0.0001,2,"2026-02-26T15:10:42.075",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719502,1772118642085,-200.0,0.0001,2,"2026-02-26T15:10:42.085",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719503,1772118642094,-151.0,0.0001,2,"2026-02-26T15:10:42.094",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719504,1772118642104,-151.0,0.0001,2,"2026-02-26T15:10:42.104",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719505,1772118642113,-151.0,0.0001,2,"2026-02-26T15:10:42.113",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719506,1772118642123,-151.0,0.0001,2,"2026-02-26T15:10:42.123",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719507,1772118642133,-151.0,0.0001,2,"2026-02-26T15:10:42.133",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719508,1772118642143,-151.0,0.0001,2,"2026-02-26T15:10:42.143",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719509,1772118642152,-151.0,0.0001,2,"2026-02-26T15:10:42.152",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719510,1772118642161,-151.0,0.0001,2,"2026-02-26T15:10:42.161",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719511,1772118642171,-151.0,0.0001,2,"2026-02-26T15:10:42.171",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719512,1772118642182,-151.0,0.0001,2,"2026-02-26T15:10:42.182",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719513,1772118642192,-151.0,0.0001,2,"2026-02-26T15:10:42.192",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719514,1772118642205,-151.0,0.0001,2,"2026-02-26T15:10:42.205",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719515,1772118642214,-151.0,0.0001,2,"2026-02-26T15:10:42.214",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719516,1772118642224,-151.0,0.0001,2,"2026-02-26T15:10:42.224",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719517,1772118642234,-151.0,0.0001,2,"2026-02-26T15:10:42.234",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719518,1772118642244,-151.0,0.0001,2,"2026-02-26T15:10:42.244",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719519,1772118642253,-151.0,0.0001,2,"2026-02-26T15:10:42.253",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719520,1772118642264,-151.0,0.0001,2,"2026-02-26T15:10:42.264",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719521,1772118642275,-151.0,0.0001,2,"2026-02-26T15:10:42.275",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719522,1772118642284,-151.0,0.0001,2,"2026-02-26T15:10:42.284",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719523,1772118642294,-151.0,0.0001,2,"2026-02-26T15:10:42.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719524,1772118642303,-151.0,0.0001,2,"2026-02-26T15:10:42.303",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719525,1772118642313,-151.0,0.0001,2,"2026-02-26T15:10:42.313",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719526,1772118642323,-151.0,0.0001,2,"2026-02-26T15:10:42.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719527,1772118642332,-151.0,0.0001,2,"2026-02-26T15:10:42.332",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719528,1772118642341,-151.0,0.0001,2,"2026-02-26T15:10:42.341",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719529,1772118642350,-151.0,0.0001,2,"2026-02-26T15:10:42.350",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719530,1772118642360,-151.0,0.0001,2,"2026-02-26T15:10:42.360",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719531,1772118642369,-500.0,0.0001,2,"2026-02-26T15:10:42.369",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719532,1772118642379,-151.0,0.0001,2,"2026-02-26T15:10:42.379",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719533,1772118642389,-151.0,0.0001,2,"2026-02-26T15:10:42.389",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719534,1772118642398,-151.0,0.0001,2,"2026-02-26T15:10:42.398",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719535,1772118642409,-500.0,0.0001,2,"2026-02-26T15:10:42.409",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719536,1772118642422,-151.0,0.0001,2,"2026-02-26T15:10:42.422",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719537,1772118642432,-151.0,0.0001,2,"2026-02-26T15:10:42.432",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719538,1772118642441,-500.0,0.0001,2,"2026-02-26T15:10:42.441",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719539,1772118642451,-151.0,0.0001,2,"2026-02-26T15:10:42.451",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719540,1772118642461,-151.0,0.0001,2,"2026-02-26T15:10:42.461",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719541,1772118642471,-500.0,0.0001,2,"2026-02-26T15:10:42.471",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719542,1772118642480,-151.0,0.0001,2,"2026-02-26T15:10:42.480",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719543,1772118642629,-151.0,0.0001,2,"2026-02-26T15:10:42.629",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719544,1772118642639,-500.0,0.0001,2,"2026-02-26T15:10:42.639",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719545,1772118642649,-151.0,0.0001,2,"2026-02-26T15:10:42.649",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719546,1772118642659,-553.9571256,0.0001,2,"2026-02-26T15:10:42.659",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719547,1772118642669,-151.0,0.0001,2,"2026-02-26T15:10:42.669",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719548,1772118642679,-151.0,0.0001,2,"2026-02-26T15:10:42.679",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719549,1772118642689,-151.0,0.0001,2,"2026-02-26T15:10:42.689",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719550,1772118642698,-151.0,0.0001,2,"2026-02-26T15:10:42.698",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719551,1772118642708,-151.0,0.0001,2,"2026-02-26T15:10:42.708",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719552,1772118642717,-500.0,0.0001,2,"2026-02-26T15:10:42.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719553,1772118642728,-500.0,0.0001,2,"2026-02-26T15:10:42.728",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719554,1772118642741,-500.0,0.0001,2,"2026-02-26T15:10:42.741",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719555,1772118642750,-1186.11241235,0.0001,2,"2026-02-26T15:10:42.750",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719556,1772118642759,-500.0,0.0001,2,"2026-02-26T15:10:42.759",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719557,1772118642769,-500.0,0.0001,2,"2026-02-26T15:10:42.769",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719558,1772118642778,-500.0,0.0001,2,"2026-02-26T15:10:42.778",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719559,1772118642788,-500.0,0.0001,2,"2026-02-26T15:10:42.788",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719560,1772118642797,-500.0,0.0001,2,"2026-02-26T15:10:42.797",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719561,1772118642806,-500.0,0.0001,2,"2026-02-26T15:10:42.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719562,1772118642815,-500.0,0.0001,2,"2026-02-26T15:10:42.815",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719563,1772118642825,-500.0,0.0001,2,"2026-02-26T15:10:42.825",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719564,1772118642834,-1070.62307231,0.0001,2,"2026-02-26T15:10:42.834",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719565,1772118642844,-1070.62307231,0.0001,2,"2026-02-26T15:10:42.844",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719566,1772118642853,-32883.6844,0.000102,2,"2026-02-26T15:10:42.853",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719567,1772118642863,-1000.0,0.000102,2,"2026-02-26T15:10:42.863",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719568,1772118642872,-163.58,0.00010254,2,"2026-02-26T15:10:42.872",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719569,1772118642883,-241.052185,0.00010264,2,"2026-02-26T15:10:42.883",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719571,1772118642892,-1137.16035,0.00010264,2,"2026-02-26T15:10:42.892",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719572,1772118642913,-500.0,0.000103,2,"2026-02-26T15:10:42.913",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719573,1772118642934,-500.0,0.000103,2,"2026-02-26T15:10:42.934",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719574,1772118642944,-500.0,0.000103,2,"2026-02-26T15:10:42.944",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719575,1772118642953,-500.0,0.000103,2,"2026-02-26T15:10:42.953",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719577,1772118642962,-500.0,0.000103,2,"2026-02-26T15:10:42.962",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719578,1772118642971,-500.0,0.000103,2,"2026-02-26T15:10:42.971",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719579,1772118642980,-500.0,0.000103,2,"2026-02-26T15:10:42.980",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719582,1772118642990,-500.0,0.000103,2,"2026-02-26T15:10:42.990",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719583,1772118642999,-500.0,0.000103,2,"2026-02-26T15:10:42.999",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719584,1772118643009,-500.0,0.000103,2,"2026-02-26T15:10:43.009",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719585,1772118643018,-500.0,0.000103,2,"2026-02-26T15:10:43.018",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719586,1772118643027,-500.0,0.000103,2,"2026-02-26T15:10:43.027",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719588,1772118643036,-500.0,0.000103,2,"2026-02-26T15:10:43.036",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719590,1772118643046,-500.0,0.000103,2,"2026-02-26T15:10:43.046",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719591,1772118643056,-500.0,0.000103,2,"2026-02-26T15:10:43.056",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719592,1772118643066,-500.0,0.000103,2,"2026-02-26T15:10:43.066",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719593,1772118643075,-500.0,0.000103,2,"2026-02-26T15:10:43.075",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719594,1772118643085,-500.0,0.000103,2,"2026-02-26T15:10:43.085",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719595,1772118643094,-500.0,0.000103,2,"2026-02-26T15:10:43.094",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719596,1772118643103,-500.0,0.000103,2,"2026-02-26T15:10:43.103",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719597,1772118643112,-500.0,0.000103,2,"2026-02-26T15:10:43.112",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719598,1772118643122,-500.0,0.000103,2,"2026-02-26T15:10:43.122",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719599,1772118643132,-500.0,0.000103,2,"2026-02-26T15:10:43.132",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719600,1772118643141,-500.0,0.000103,2,"2026-02-26T15:10:43.141",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719601,1772118643151,-500.0,0.000103,2,"2026-02-26T15:10:43.151",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719602,1772118643163,-700.0,0.000103,2,"2026-02-26T15:10:43.163",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719603,1772118643172,-500.0,0.000103,2,"2026-02-26T15:10:43.172",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719604,1772118643182,-500.0,0.000103,2,"2026-02-26T15:10:43.182",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719605,1772118643198,-500.0,0.000103,2,"2026-02-26T15:10:43.198",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719606,1772118643207,-500.0,0.000103,2,"2026-02-26T15:10:43.207",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719607,1772118643217,-500.0,0.000103,2,"2026-02-26T15:10:43.217",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719608,1772118643226,-500.0,0.000103,2,"2026-02-26T15:10:43.226",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719609,1772118643238,-500.0,0.000103,2,"2026-02-26T15:10:43.238",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719610,1772118643247,-500.0,0.000103,2,"2026-02-26T15:10:43.247",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719611,1772118643256,-500.0,0.000103,2,"2026-02-26T15:10:43.256",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719612,1772118643266,-500.0,0.000103,2,"2026-02-26T15:10:43.266",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719613,1772118643276,-500.0,0.000103,2,"2026-02-26T15:10:43.276",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719614,1772118643286,-500.0,0.000103,2,"2026-02-26T15:10:43.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719615,1772118643295,-500.0,0.000103,2,"2026-02-26T15:10:43.295",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719616,1772118643305,-500.0,0.000103,2,"2026-02-26T15:10:43.305",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719617,1772118643314,-500.0,0.000103,2,"2026-02-26T15:10:43.314",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719618,1772118643323,-500.0,0.000103,2,"2026-02-26T15:10:43.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719619,1772118643333,-500.0,0.000103,2,"2026-02-26T15:10:43.333",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719620,1772118643342,-500.0,0.000103,2,"2026-02-26T15:10:43.342",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719621,1772118643352,-500.0,0.000103,2,"2026-02-26T15:10:43.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719622,1772118643361,-500.0,0.000103,2,"2026-02-26T15:10:43.361",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719623,1772118643370,-500.0,0.000103,2,"2026-02-26T15:10:43.370",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719624,1772118643380,-500.0,0.000103,2,"2026-02-26T15:10:43.380",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719625,1772118643389,-500.0,0.000103,2,"2026-02-26T15:10:43.389",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719626,1772118643399,-500.0,0.000103,2,"2026-02-26T15:10:43.399",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719627,1772118643409,-700.0,0.000103,2,"2026-02-26T15:10:43.409",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719628,1772118643419,-500.0,0.000103,2,"2026-02-26T15:10:43.419",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719629,1772118643428,-500.0,0.000103,2,"2026-02-26T15:10:43.428",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719630,1772118643437,-500.0,0.000103,2,"2026-02-26T15:10:43.437",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719631,1772118643447,-4953.0,0.0001043,2,"2026-02-26T15:10:43.447",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719632,1772118643457,-500.0,0.00010829,2,"2026-02-26T15:10:43.457",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719633,1772118643466,-1703.73609908,0.000109,2,"2026-02-26T15:10:43.466",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719634,1772118643476,-1703.73609901,0.000109,2,"2026-02-26T15:10:43.476",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719635,1772118643485,-16240.68395685,0.00011099,2,"2026-02-26T15:10:43.485",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719636,1772118643495,-16240.68395677,0.00011099,2,"2026-02-26T15:10:43.495",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719637,1772118643504,-5771.18,0.00011233,2,"2026-02-26T15:10:43.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719638,1772118643513,-1000.0,0.00011301,2,"2026-02-26T15:10:43.513",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719639,1772118643523,-1000.0,0.00011377,2,"2026-02-26T15:10:43.523",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719640,1772118643532,-16240.68395677,0.00011488,2,"2026-02-26T15:10:43.532",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719641,1772118643542,-160.0,0.00011524,2,"2026-02-26T15:10:43.542",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719642,1772118643553,-173.95657067,0.00011524,2,"2026-02-26T15:10:43.553",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719643,1772118643562,-1500.0,0.00011924,2,"2026-02-26T15:10:43.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719644,1772118643572,-1703.73609901,0.00012011,2,"2026-02-26T15:10:43.572",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719645,1772118643582,-1000.0,0.00012329,2,"2026-02-26T15:10:43.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719646,1772118643591,-16240.68395677,0.00012404,2,"2026-02-26T15:10:43.591",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719647,1772118643601,-618.0,0.0001243,2,"2026-02-26T15:10:43.601",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719648,1772118643611,-1041.0,0.0001243,2,"2026-02-26T15:10:43.611",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719649,1772118643621,-1340.0,0.0001243,2,"2026-02-26T15:10:43.621",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719650,1772118643631,-1277.0,0.0001243,2,"2026-02-26T15:10:43.631",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719651,1772118643641,-920.0,0.0001243,2,"2026-02-26T15:10:43.641",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719653,1772118643650,-1211.0,0.0001243,2,"2026-02-26T15:10:43.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719654,1772118643661,-5983.0,0.0001243,2,"2026-02-26T15:10:43.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719655,1772118643670,-413.0,0.0001243,2,"2026-02-26T15:10:43.670",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719656,1772118643680,-4572.0,0.0001243,2,"2026-02-26T15:10:43.680",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719658,1772118643690,-2000.0,0.00012472,2,"2026-02-26T15:10:43.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719659,1772118643700,-150.0,0.00012757,2,"2026-02-26T15:10:43.700",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719660,1772118643710,-150.0,0.00012757,2,"2026-02-26T15:10:43.710",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719661,1772118643720,-150.0,0.00012757,2,"2026-02-26T15:10:43.720",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719662,1772118643730,-150.0,0.00012757,2,"2026-02-26T15:10:43.730",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719663,1772118643739,-150.0,0.00012757,2,"2026-02-26T15:10:43.739",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719664,1772118643748,-615.83999229,0.0001289,2,"2026-02-26T15:10:43.748",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719665,1772118643759,-500.0,0.0001289,2,"2026-02-26T15:10:43.759",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719666,1772118643769,-500.0,0.0001289,2,"2026-02-26T15:10:43.769",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719667,1772118643778,-504.90043007,0.0001289,2,"2026-02-26T15:10:43.778",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719668,1772118643787,-626.24566997,0.0001289,2,"2026-02-26T15:10:43.787",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719669,1772118643798,-500.0,0.0001289,2,"2026-02-26T15:10:43.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719670,1772118643807,-500.0,0.0001289,2,"2026-02-26T15:10:43.807",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719671,1772118643817,-173.7910009,0.0001289,2,"2026-02-26T15:10:43.817",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719672,1772118643827,-226.12454466,0.0001289,2,"2026-02-26T15:10:43.827",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719673,1772118643836,-500.0,0.0001289,2,"2026-02-26T15:10:43.836",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719674,1772118643846,-500.0,0.0001289,2,"2026-02-26T15:10:43.846",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719675,1772118643856,-500.76827377,0.0001289,2,"2026-02-26T15:10:43.856",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719676,1772118643867,-500.0,0.0001289,2,"2026-02-26T15:10:43.867",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719677,1772118643877,-500.0,0.0001289,2,"2026-02-26T15:10:43.877",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719678,1772118643886,-500.0,0.0001289,2,"2026-02-26T15:10:43.886",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719679,1772118643896,-500.0,0.0001289,2,"2026-02-26T15:10:43.896",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719680,1772118643907,-500.0,0.0001289,2,"2026-02-26T15:10:43.907",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719681,1772118643916,-500.0,0.0001289,2,"2026-02-26T15:10:43.916",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719682,1772118643925,-500.0,0.0001289,2,"2026-02-26T15:10:43.925",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719683,1772118643938,-500.0,0.0001289,2,"2026-02-26T15:10:43.938",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719684,1772118643947,-500.0,0.0001289,2,"2026-02-26T15:10:43.947",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719685,1772118643956,-500.0,0.0001289,2,"2026-02-26T15:10:43.956",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719686,1772118643966,-500.0,0.0001289,2,"2026-02-26T15:10:43.966",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719687,1772118643975,-500.0,0.0001289,2,"2026-02-26T15:10:43.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719688,1772118643984,-500.0,0.0001289,2,"2026-02-26T15:10:43.984",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719689,1772118643994,-500.0,0.0001289,2,"2026-02-26T15:10:43.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719690,1772118644006,-500.0,0.0001289,2,"2026-02-26T15:10:44.006",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719691,1772118644016,-500.0,0.0001289,2,"2026-02-26T15:10:44.016",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719692,1772118644027,-500.0,0.0001289,2,"2026-02-26T15:10:44.027",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719693,1772118644036,-500.0,0.0001289,2,"2026-02-26T15:10:44.036",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719694,1772118644047,-500.0,0.0001289,2,"2026-02-26T15:10:44.047",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719695,1772118644057,-500.0,0.0001289,2,"2026-02-26T15:10:44.057",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719696,1772118644067,-500.0,0.0001289,2,"2026-02-26T15:10:44.067",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719697,1772118644076,-500.0,0.0001289,2,"2026-02-26T15:10:44.076",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719698,1772118644086,-500.0,0.0001289,2,"2026-02-26T15:10:44.086",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719699,1772118644096,-500.0,0.0001289,2,"2026-02-26T15:10:44.096",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719700,1772118644106,-500.0,0.0001289,2,"2026-02-26T15:10:44.106",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719701,1772118644116,-500.0,0.0001289,2,"2026-02-26T15:10:44.116",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719702,1772118644126,-500.0,0.0001289,2,"2026-02-26T15:10:44.126",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719703,1772118644135,-500.0,0.0001289,2,"2026-02-26T15:10:44.135",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719704,1772118644144,-500.0,0.0001289,2,"2026-02-26T15:10:44.144",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719705,1772118644157,-500.0,0.0001289,2,"2026-02-26T15:10:44.157",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719706,1772118644167,-150.25022043,0.0001289,2,"2026-02-26T15:10:44.167",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719707,1772118644176,-500.0,0.0001289,2,"2026-02-26T15:10:44.176",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719708,1772118644185,-502.38608045,0.0001289,2,"2026-02-26T15:10:44.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719709,1772118644196,-500.0,0.0001289,2,"2026-02-26T15:10:44.196",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719710,1772118644208,-500.0,0.0001289,2,"2026-02-26T15:10:44.208",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719711,1772118644218,-500.0,0.0001289,2,"2026-02-26T15:10:44.218",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719712,1772118644227,-500.0,0.0001289,2,"2026-02-26T15:10:44.227",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719713,1772118644237,-500.0,0.0001289,2,"2026-02-26T15:10:44.237",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719714,1772118644246,-500.0,0.0001289,2,"2026-02-26T15:10:44.246",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719715,1772118644258,-500.0,0.0001289,2,"2026-02-26T15:10:44.258",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719716,1772118644267,-500.0,0.0001289,2,"2026-02-26T15:10:44.267",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719717,1772118644277,-500.0,0.0001289,2,"2026-02-26T15:10:44.277",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719718,1772118644286,-500.0,0.0001289,2,"2026-02-26T15:10:44.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719719,1772118644296,-500.0,0.0001289,2,"2026-02-26T15:10:44.296",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719720,1772118644305,-500.0,0.0001289,2,"2026-02-26T15:10:44.305",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719721,1772118644315,-500.0,0.0001289,2,"2026-02-26T15:10:44.315",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719722,1772118644324,-500.0,0.0001289,2,"2026-02-26T15:10:44.324",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719723,1772118644334,-500.0,0.0001289,2,"2026-02-26T15:10:44.334",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719724,1772118644343,-500.0,0.0001289,2,"2026-02-26T15:10:44.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719725,1772118644352,-670.0,0.0001289,2,"2026-02-26T15:10:44.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719726,1772118644361,-500.0,0.0001289,2,"2026-02-26T15:10:44.361",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719727,1772118644371,-500.0,0.0001289,2,"2026-02-26T15:10:44.371",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719728,1772118644380,-500.0,0.0001289,2,"2026-02-26T15:10:44.380",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719729,1772118644389,-500.0,0.0001289,2,"2026-02-26T15:10:44.389",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719730,1772118644399,-500.0,0.0001289,2,"2026-02-26T15:10:44.399",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719731,1772118644410,-500.0,0.0001289,2,"2026-02-26T15:10:44.410",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719732,1772118644419,-500.0,0.0001289,2,"2026-02-26T15:10:44.419",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719733,1772118644428,-500.0,0.0001289,2,"2026-02-26T15:10:44.428",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719734,1772118644437,-500.0,0.0001289,2,"2026-02-26T15:10:44.437",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719735,1772118644447,-500.0,0.0001289,2,"2026-02-26T15:10:44.447",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719736,1772118644457,-500.0,0.0001289,2,"2026-02-26T15:10:44.457",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719737,1772118644467,-500.0,0.0001289,2,"2026-02-26T15:10:44.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719738,1772118644580,-152.0758102,0.0001289,2,"2026-02-26T15:10:44.580",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719739,1772118644590,-500.0,0.0001289,2,"2026-02-26T15:10:44.590",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719740,1772118644599,-500.0,0.0001289,2,"2026-02-26T15:10:44.599",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719741,1772118644609,-5628.56477834,0.00013,2,"2026-02-26T15:10:44.609",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719742,1772118644618,-2500.0,0.0001302,2,"2026-02-26T15:10:44.618",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719743,1772118644627,-1703.73609901,0.00013189,2,"2026-02-26T15:10:44.627",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719744,1772118644636,-16240.68395677,0.0001332,2,"2026-02-26T15:10:44.636",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719745,1772118644646,-3000.0,0.00013568,2,"2026-02-26T15:10:44.646",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719746,1772118644657,-693.3919763,0.00013576,2,"2026-02-26T15:10:44.657",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719747,1772118644666,-151.0,0.00013576,2,"2026-02-26T15:10:44.666",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719748,1772118644675,-373.19905658,0.00013576,2,"2026-02-26T15:10:44.675",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719749,1772118644688,-500.0,0.00013576,2,"2026-02-26T15:10:44.688",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719750,1772118644698,-500.0,0.00013576,2,"2026-02-26T15:10:44.698",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719751,1772118644707,-500.0,0.00013576,2,"2026-02-26T15:10:44.707",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719752,1772118644716,-500.0,0.00013576,2,"2026-02-26T15:10:44.716",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719753,1772118644725,-500.0,0.00013576,2,"2026-02-26T15:10:44.725",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719754,1772118644734,-500.0,0.00013576,2,"2026-02-26T15:10:44.734",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719755,1772118644743,-500.0,0.00013576,2,"2026-02-26T15:10:44.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719756,1772118644752,-500.0,0.00013576,2,"2026-02-26T15:10:44.752",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719757,1772118644762,-500.0,0.00013576,2,"2026-02-26T15:10:44.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719758,1772118644771,-500.0,0.00013576,2,"2026-02-26T15:10:44.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719759,1772118644780,-500.0,0.00013576,2,"2026-02-26T15:10:44.780",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719760,1772118644790,-2698.85736045,0.0001358,2,"2026-02-26T15:10:44.790",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719761,1772118644798,-719.04747942,0.00013631,2,"2026-02-26T15:10:44.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719762,1772118644807,-374.970065,0.00013685,2,"2026-02-26T15:10:44.807",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719763,1772118644817,-2653.374152,0.00013685,2,"2026-02-26T15:10:44.817",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719764,1772118644826,-745.65223616,0.00013686,2,"2026-02-26T15:10:44.826",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719765,1772118644835,-500.0,0.00013698,2,"2026-02-26T15:10:44.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719766,1772118644845,-500.0,0.00013698,2,"2026-02-26T15:10:44.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719767,1772118644854,-500.0,0.00013698,2,"2026-02-26T15:10:44.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719768,1772118644863,-500.0,0.00013698,2,"2026-02-26T15:10:44.863",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719769,1772118644872,-500.0,0.00013698,2,"2026-02-26T15:10:44.872",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719770,1772118644881,-500.0,0.00013698,2,"2026-02-26T15:10:44.881",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719771,1772118644890,-500.0,0.00013698,2,"2026-02-26T15:10:44.890",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719772,1772118644900,-500.0,0.00013698,2,"2026-02-26T15:10:44.900",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719773,1772118644911,-500.0,0.00013698,2,"2026-02-26T15:10:44.911",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719774,1772118644920,-500.0,0.00013698,2,"2026-02-26T15:10:44.920",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719775,1772118644930,-500.0,0.00013698,2,"2026-02-26T15:10:44.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719776,1772118644939,-500.0,0.00013698,2,"2026-02-26T15:10:44.939",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719777,1772118644948,-500.0,0.00013698,2,"2026-02-26T15:10:44.948",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719778,1772118644957,-500.0,0.00013698,2,"2026-02-26T15:10:44.957",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719779,1772118644966,-368.2260392,0.00013698,2,"2026-02-26T15:10:44.966",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719780,1772118644975,-500.0,0.00013698,2,"2026-02-26T15:10:44.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719781,1772118644985,-500.0,0.00013698,2,"2026-02-26T15:10:44.985",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719782,1772118644994,-500.0,0.00013698,2,"2026-02-26T15:10:44.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719783,1772118645003,-500.0,0.00013698,2,"2026-02-26T15:10:45.003",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719784,1772118645012,-409.20397161,0.00013698,2,"2026-02-26T15:10:45.012",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719785,1772118645022,-500.0,0.00013698,2,"2026-02-26T15:10:45.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719786,1772118645031,-500.0,0.00013698,2,"2026-02-26T15:10:45.031",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719787,1772118645041,-500.0,0.00013698,2,"2026-02-26T15:10:45.041",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719788,1772118645050,-500.0,0.00013698,2,"2026-02-26T15:10:45.050",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719789,1772118645060,-500.0,0.00013698,2,"2026-02-26T15:10:45.060",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719790,1772118645069,-500.0,0.00013698,2,"2026-02-26T15:10:45.069",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719791,1772118645079,-500.0,0.00013698,2,"2026-02-26T15:10:45.079",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719792,1772118645088,-500.0,0.00013698,2,"2026-02-26T15:10:45.088",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719793,1772118645097,-500.0,0.00013698,2,"2026-02-26T15:10:45.097",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719794,1772118645106,-500.0,0.00013698,2,"2026-02-26T15:10:45.106",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719795,1772118645115,-500.0,0.00013698,2,"2026-02-26T15:10:45.115",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719796,1772118645124,-500.0,0.00013698,2,"2026-02-26T15:10:45.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719797,1772118645134,-500.0,0.00013698,2,"2026-02-26T15:10:45.134",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719798,1772118645143,-500.0,0.00013698,2,"2026-02-26T15:10:45.143",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719799,1772118645152,-500.0,0.00013698,2,"2026-02-26T15:10:45.152",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719800,1772118645162,-500.0,0.00013698,2,"2026-02-26T15:10:45.162",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719801,1772118645171,-500.0,0.00013698,2,"2026-02-26T15:10:45.171",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719802,1772118645180,-500.0,0.00013698,2,"2026-02-26T15:10:45.180",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719803,1772118645193,-500.0,0.00013698,2,"2026-02-26T15:10:45.193",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719804,1772118645203,-500.0,0.00013698,2,"2026-02-26T15:10:45.203",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719805,1772118645212,-500.0,0.00013698,2,"2026-02-26T15:10:45.212",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719806,1772118645221,-500.0,0.00013698,2,"2026-02-26T15:10:45.221",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719807,1772118645231,-500.0,0.00013698,2,"2026-02-26T15:10:45.231",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719808,1772118645240,-584.92775525,0.00013698,2,"2026-02-26T15:10:45.240",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719809,1772118645250,-151.77928561,0.00013698,2,"2026-02-26T15:10:45.250",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719810,1772118645259,-500.0,0.00013698,2,"2026-02-26T15:10:45.259",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719811,1772118645268,-500.0,0.00013698,2,"2026-02-26T15:10:45.268",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719812,1772118645277,-500.0,0.00013698,2,"2026-02-26T15:10:45.277",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719813,1772118645286,-269.57915282,0.00013698,2,"2026-02-26T15:10:45.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719814,1772118645296,-500.0,0.00013698,2,"2026-02-26T15:10:45.296",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719815,1772118645305,-500.0,0.00013698,2,"2026-02-26T15:10:45.305",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719816,1772118645314,-467.36158262,0.00013698,2,"2026-02-26T15:10:45.314",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719817,1772118645323,-318.18597163,0.00013698,2,"2026-02-26T15:10:45.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719818,1772118645334,-500.0,0.00013698,2,"2026-02-26T15:10:45.334",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719819,1772118645343,-500.0,0.00013698,2,"2026-02-26T15:10:45.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719820,1772118645353,-568.60354988,0.00013698,2,"2026-02-26T15:10:45.353",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719821,1772118645363,-500.0,0.00013698,2,"2026-02-26T15:10:45.363",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719822,1772118645372,-500.0,0.00013698,2,"2026-02-26T15:10:45.372",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719823,1772118645382,-500.0,0.00013698,2,"2026-02-26T15:10:45.382",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719824,1772118645392,-405.62075362,0.00013698,2,"2026-02-26T15:10:45.392",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719825,1772118645401,-271.25,0.00013699,2,"2026-02-26T15:10:45.401",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719826,1772118645412,-226.04,0.00013699,2,"2026-02-26T15:10:45.412",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719827,1772118645422,-188.37,0.00013699,2,"2026-02-26T15:10:45.422",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719828,1772118645431,-156.97,0.00013699,2,"2026-02-26T15:10:45.431",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719829,1772118645440,-784.9,0.00013699,2,"2026-02-26T15:10:45.440",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719830,1772118645452,-666.0,0.00013699,2,"2026-02-26T15:10:45.452",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719831,1772118645461,-18623.58,0.000137,2,"2026-02-26T15:10:45.461",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719832,1772118645471,-18623.58,0.000137,2,"2026-02-26T15:10:45.471",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719833,1772118645480,-773.2413689,0.00013741,2,"2026-02-26T15:10:45.480",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719834,1772118645489,-204.31050693,0.00013778,2,"2026-02-26T15:10:45.489",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719835,1772118645499,-21846.65485425,0.00013778,2,"2026-02-26T15:10:45.499",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719836,1772118645508,-801.85129955,0.00013796,2,"2026-02-26T15:10:45.508",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719837,1772118645518,-831.51979763,0.00013851,2,"2026-02-26T15:10:45.518",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719838,1772118645528,-862.28603014,0.00013906,2,"2026-02-26T15:10:45.528",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719839,1772118645537,-894.19061326,0.00013961,2,"2026-02-26T15:10:45.537",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719840,1772118645547,-152.0,0.00013964,3,"2026-02-26T15:10:45.547",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719841,1772118645556,-927.27566595,0.00014016,2,"2026-02-26T15:10:45.556",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719842,1772118645566,-961.58486559,0.00014071,2,"2026-02-26T15:10:45.566",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719843,1772118645575,-1466.1264312,0.00014116,2,"2026-02-26T15:10:45.575",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719844,1772118645585,-151.0,0.00014124,2,"2026-02-26T15:10:45.585",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719845,1772118645595,-2288.77901783,0.0001421,7,"2026-02-26T15:10:45.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719846,1772118645606,-224.40086961,0.00014224,2,"2026-02-26T15:10:45.606",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719847,1772118645616,-16240.68395677,0.00014236,2,"2026-02-26T15:10:45.616",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719848,1772118645625,-1703.73609901,0.00014367,2,"2026-02-26T15:10:45.625",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719849,1772118645635,-710.3,0.000145,2,"2026-02-26T15:10:45.635",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719850,1772118645644,-151.0,0.00014634,2,"2026-02-26T15:10:45.644",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719851,1772118645655,-202.67,0.00014842,14,"2026-02-26T15:10:45.655",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719852,1772118645666,-202.68,0.00014842,14,"2026-02-26T15:10:45.666",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719853,1772118645676,-502.0,0.0001489,2,"2026-02-26T15:10:45.676",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719854,1772118645685,-152.0,0.0001491,4,"2026-02-26T15:10:45.685",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719855,1772118645695,-250.0,0.00015,2,"2026-02-26T15:10:45.695",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719856,1772118645705,-10039.86886893,0.0001512,2,"2026-02-26T15:10:45.705",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719857,1772118645715,-4687.60010129,0.00015152,2,"2026-02-26T15:10:45.715",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719858,1772118645728,-16240.68395677,0.00015152,2,"2026-02-26T15:10:45.728",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719859,1772118645738,-163.58,0.00015307,2,"2026-02-26T15:10:45.738",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719860,1772118645748,-202.67,0.0001539,14,"2026-02-26T15:10:45.748",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719861,1772118645758,-202.68,0.0001539,14,"2026-02-26T15:10:45.758",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719862,1772118645768,-618.0,0.0001543,2,"2026-02-26T15:10:45.768",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719863,1772118645778,-1041.0,0.0001543,2,"2026-02-26T15:10:45.778",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719864,1772118645788,-1277.0,0.0001543,2,"2026-02-26T15:10:45.788",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719865,1772118645798,-920.0,0.0001543,2,"2026-02-26T15:10:45.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719866,1772118645808,-1211.0,0.0001543,2,"2026-02-26T15:10:45.808",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719867,1772118645817,-5983.0,0.0001543,2,"2026-02-26T15:10:45.817",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719868,1772118645827,-413.0,0.0001543,2,"2026-02-26T15:10:45.827",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719869,1772118645836,-431.215575,0.00015431,7,"2026-02-26T15:10:45.836",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719870,1772118645845,-1703.73609901,0.00015545,2,"2026-02-26T15:10:45.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719871,1772118645855,-152.0,0.00015856,5,"2026-02-26T15:10:45.855",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719872,1772118645864,-202.67,0.00015938,14,"2026-02-26T15:10:45.864",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719873,1772118645874,-202.68,0.00015938,14,"2026-02-26T15:10:45.874",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719874,1772118645883,-500.0,0.00015983,2,"2026-02-26T15:10:45.883",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719876,1772118645893,-500.0,0.00015983,2,"2026-02-26T15:10:45.893",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719878,1772118645902,-4687.60010129,0.00016068,2,"2026-02-26T15:10:45.902",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719879,1772118645918,-16240.68395677,0.00016068,2,"2026-02-26T15:10:45.918",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719880,1772118645928,-5000.009598,0.000162,5,"2026-02-26T15:10:45.928",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719881,1772118645938,-500.0,0.00016356,2,"2026-02-26T15:10:45.938",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719882,1772118645947,-500.0,0.00016356,2,"2026-02-26T15:10:45.947",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719883,1772118645956,-700.0,0.00016356,2,"2026-02-26T15:10:45.956",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719884,1772118645966,-606.4,0.00016438,2,"2026-02-26T15:10:45.966",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719885,1772118645976,-500.0,0.00016438,2,"2026-02-26T15:10:45.976",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719886,1772118645985,-502.0,0.0001644,3,"2026-02-26T15:10:45.985",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719887,1772118645994,-500.0,0.00016493,2,"2026-02-26T15:10:45.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719888,1772118646003,-500.0,0.00016548,2,"2026-02-26T15:10:46.003",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719889,1772118646012,-500.0,0.00016602,2,"2026-02-26T15:10:46.012",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719890,1772118646021,-163.58,0.00016654,2,"2026-02-26T15:10:46.021",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719891,1772118646031,-500.0,0.00016657,2,"2026-02-26T15:10:46.031",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719892,1772118646040,-500.0,0.00016712,2,"2026-02-26T15:10:46.040",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719893,1772118646050,-606.4,0.00016712,2,"2026-02-26T15:10:46.050",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719894,1772118646059,-1703.73609901,0.00016722,2,"2026-02-26T15:10:46.059",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719895,1772118646069,-500.0,0.00016767,2,"2026-02-26T15:10:46.069",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719896,1772118646078,-200.0,0.00016792,2,"2026-02-26T15:10:46.078",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719897,1772118646088,-152.0,0.00016802,6,"2026-02-26T15:10:46.088",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719898,1772118646097,-379.89029775,0.00016822,2,"2026-02-26T15:10:46.097",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719899,1772118646106,-4100.0,0.000169,6,"2026-02-26T15:10:46.106",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719900,1772118646116,-2641.30302155,0.000169,2,"2026-02-26T15:10:46.116",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719901,1772118646125,-294.49398959,0.000169,2,"2026-02-26T15:10:46.125",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719902,1772118646135,-465.42516497,0.000169,2,"2026-02-26T15:10:46.135",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719903,1772118646144,-500.0,0.00016932,2,"2026-02-26T15:10:46.144",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719904,1772118646153,-500.0,0.00016932,2,"2026-02-26T15:10:46.153",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719905,1772118646165,-500.0,0.00016932,3,"2026-02-26T15:10:46.165",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719906,1772118646174,-500.0,0.00016932,4,"2026-02-26T15:10:46.174",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719907,1772118646184,-500.0,0.00016932,2,"2026-02-26T15:10:46.184",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719908,1772118646193,-4687.60010129,0.00016984,2,"2026-02-26T15:10:46.193",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719909,1772118646207,-16240.68395677,0.00016984,2,"2026-02-26T15:10:46.207",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719910,1772118646217,-606.4,0.00016986,2,"2026-02-26T15:10:46.217",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719911,1772118646226,-151.0,0.00016997,2,"2026-02-26T15:10:46.226",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719912,1772118646337,-662.41100623,0.00016999,2,"2026-02-26T15:10:46.337",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719913,1772118646347,-300.0,0.00016999,2,"2026-02-26T15:10:46.347",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719914,1772118646356,-300.0,0.00016999,2,"2026-02-26T15:10:46.356",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719915,1772118646365,-300.0,0.00016999,2,"2026-02-26T15:10:46.365",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719916,1772118646375,-300.0,0.00017,2,"2026-02-26T15:10:46.375",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719917,1772118646384,-500.0,0.00017,7,"2026-02-26T15:10:46.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719918,1772118646393,-417.39,0.00017,7,"2026-02-26T15:10:46.393",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719919,1772118646403,-374957.17595576,0.00017,2,"2026-02-26T15:10:46.403",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719920,1772118646417,-173.95657067,0.00017,7,"2026-02-26T15:10:46.417",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719921,1772118646427,-200.0,0.00017033,2,"2026-02-26T15:10:46.427",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719922,1772118646436,-200.0,0.00017033,2,"2026-02-26T15:10:46.436",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719923,1772118646446,-200.0,0.00017033,2,"2026-02-26T15:10:46.446",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719924,1772118646455,-200.0,0.00017033,2,"2026-02-26T15:10:46.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719925,1772118646465,-200.0,0.00017033,2,"2026-02-26T15:10:46.465",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719926,1772118646475,-200.0,0.00017033,2,"2026-02-26T15:10:46.475",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719927,1772118646484,-200.0,0.00017033,2,"2026-02-26T15:10:46.484",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719928,1772118646494,-200.0,0.00017033,2,"2026-02-26T15:10:46.494",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719929,1772118646504,-200.0,0.00017033,2,"2026-02-26T15:10:46.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719930,1772118646514,-200.0,0.00017033,2,"2026-02-26T15:10:46.514",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719931,1772118646524,-200.0,0.00017033,2,"2026-02-26T15:10:46.524",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719932,1772118646533,-200.0,0.00017033,2,"2026-02-26T15:10:46.533",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719933,1772118646543,-200.0,0.00017033,2,"2026-02-26T15:10:46.543",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719934,1772118646553,-200.0,0.00017033,2,"2026-02-26T15:10:46.553",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719935,1772118646562,-200.0,0.00017033,2,"2026-02-26T15:10:46.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719936,1772118646572,-200.0,0.00017033,2,"2026-02-26T15:10:46.572",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719937,1772118646581,-200.0,0.00017033,2,"2026-02-26T15:10:46.581",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719938,1772118646591,-200.0,0.00017033,2,"2026-02-26T15:10:46.591",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719939,1772118646601,-200.0,0.00017033,2,"2026-02-26T15:10:46.601",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719940,1772118646610,-200.0,0.00017033,2,"2026-02-26T15:10:46.610",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719941,1772118646620,-200.0,0.00017033,2,"2026-02-26T15:10:46.620",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719942,1772118646629,-200.0,0.00017033,2,"2026-02-26T15:10:46.629",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719943,1772118646639,-200.0,0.00017033,2,"2026-02-26T15:10:46.639",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719944,1772118646649,-200.0,0.00017033,2,"2026-02-26T15:10:46.649",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719945,1772118646662,-200.0,0.00017033,2,"2026-02-26T15:10:46.662",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719946,1772118646671,-200.0,0.00017033,2,"2026-02-26T15:10:46.671",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719947,1772118646680,-200.0,0.00017033,2,"2026-02-26T15:10:46.680",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719948,1772118646689,-200.0,0.00017033,2,"2026-02-26T15:10:46.689",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719949,1772118646699,-200.0,0.00017033,2,"2026-02-26T15:10:46.699",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719950,1772118646708,-200.0,0.00017033,2,"2026-02-26T15:10:46.708",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719951,1772118646717,-200.0,0.00017033,2,"2026-02-26T15:10:46.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719952,1772118646727,-200.0,0.00017033,2,"2026-02-26T15:10:46.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719953,1772118646736,-200.0,0.00017033,2,"2026-02-26T15:10:46.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719954,1772118646746,-200.0,0.00017033,2,"2026-02-26T15:10:46.746",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719955,1772118646755,-200.0,0.00017033,2,"2026-02-26T15:10:46.755",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719956,1772118646764,-200.0,0.00017033,2,"2026-02-26T15:10:46.764",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719957,1772118646773,-240.0,0.00017033,2,"2026-02-26T15:10:46.773",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719958,1772118646783,-800.0,0.00017033,2,"2026-02-26T15:10:46.783",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719959,1772118646792,-800.0,0.00017033,2,"2026-02-26T15:10:46.792",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719960,1772118646801,-800.0,0.00017033,2,"2026-02-26T15:10:46.801",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719961,1772118646811,-800.0,0.00017033,2,"2026-02-26T15:10:46.811",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719962,1772118646821,-800.0,0.00017033,2,"2026-02-26T15:10:46.821",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719963,1772118646830,-800.0,0.00017033,2,"2026-02-26T15:10:46.830",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719964,1772118646839,-800.0,0.00017033,2,"2026-02-26T15:10:46.839",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719965,1772118646849,-800.0,0.00017033,2,"2026-02-26T15:10:46.849",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719966,1772118646858,-800.0,0.00017033,2,"2026-02-26T15:10:46.858",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719967,1772118646867,-800.0,0.00017033,2,"2026-02-26T15:10:46.867",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719968,1772118646876,-800.0,0.00017033,2,"2026-02-26T15:10:46.876",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719969,1772118646886,-800.0,0.00017033,2,"2026-02-26T15:10:46.886",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719970,1772118646895,-800.0,0.00017033,2,"2026-02-26T15:10:46.895",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719971,1772118646904,-800.0,0.00017033,2,"2026-02-26T15:10:46.904",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719972,1772118646915,-800.0,0.00017033,2,"2026-02-26T15:10:46.915",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719973,1772118646924,-800.0,0.00017033,2,"2026-02-26T15:10:46.924",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719974,1772118646934,-800.0,0.00017033,2,"2026-02-26T15:10:46.934",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719975,1772118646944,-800.0,0.00017033,2,"2026-02-26T15:10:46.944",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719976,1772118646953,-800.0,0.00017033,2,"2026-02-26T15:10:46.953",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719977,1772118646963,-800.0,0.00017033,2,"2026-02-26T15:10:46.963",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719978,1772118646972,-800.0,0.00017033,2,"2026-02-26T15:10:46.972",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719979,1772118646981,-800.0,0.00017033,2,"2026-02-26T15:10:46.981",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719980,1772118646991,-800.0,0.00017033,2,"2026-02-26T15:10:46.991",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719981,1772118647000,-800.0,0.00017033,2,"2026-02-26T15:10:47.000",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719982,1772118647010,-800.0,0.00017033,2,"2026-02-26T15:10:47.010",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719983,1772118647020,-800.0,0.00017033,2,"2026-02-26T15:10:47.020",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719984,1772118647029,-800.0,0.00017033,2,"2026-02-26T15:10:47.029",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719985,1772118647040,-800.0,0.00017033,2,"2026-02-26T15:10:47.040",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719986,1772118647049,-800.0,0.00017033,2,"2026-02-26T15:10:47.049",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719987,1772118647059,-800.0,0.00017033,2,"2026-02-26T15:10:47.059",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719988,1772118647068,-800.0,0.00017033,2,"2026-02-26T15:10:47.068",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719989,1772118647078,-800.0,0.00017033,2,"2026-02-26T15:10:47.078",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719990,1772118647087,-800.0,0.00017033,2,"2026-02-26T15:10:47.087",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719991,1772118647096,-800.0,0.00017033,2,"2026-02-26T15:10:47.096",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719992,1772118647106,-800.0,0.00017033,2,"2026-02-26T15:10:47.106",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719993,1772118647115,-800.0,0.00017033,2,"2026-02-26T15:10:47.115",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719994,1772118647125,-800.0,0.00017033,2,"2026-02-26T15:10:47.125",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719995,1772118647134,-800.0,0.00017033,2,"2026-02-26T15:10:47.134",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719996,1772118647143,-800.0,0.00017033,2,"2026-02-26T15:10:47.143",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719997,1772118647153,-800.0,0.00017033,2,"2026-02-26T15:10:47.153",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719998,1772118647165,-800.0,0.00017033,2,"2026-02-26T15:10:47.165",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406719999,1772118647174,-800.0,0.00017033,2,"2026-02-26T15:10:47.174",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720000,1772118647183,-433.0,0.00017033,2,"2026-02-26T15:10:47.183",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720001,1772118647198,-2844.0,0.0001704,2,"2026-02-26T15:10:47.198",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720002,1772118647207,-18386.068904,0.000171,2,"2026-02-26T15:10:47.207",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720003,1772118647217,-5436.70489032,0.000171,2,"2026-02-26T15:10:47.217",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720004,1772118647226,-1306.0,0.00017169,2,"2026-02-26T15:10:47.226",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720005,1772118647237,-1911.0,0.00017169,2,"2026-02-26T15:10:47.237",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720006,1772118647246,-606.4,0.0001726,2,"2026-02-26T15:10:47.246",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720007,1772118647255,-1000.0,0.0001726,2,"2026-02-26T15:10:47.255",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720008,1772118647266,-1774.71622433,0.00017273,2,"2026-02-26T15:10:47.266",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720009,1772118647276,-5200.0,0.000173,6,"2026-02-26T15:10:47.276",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720010,1772118647285,-202.67,0.00017308,14,"2026-02-26T15:10:47.285",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720011,1772118647294,-202.67,0.00017308,14,"2026-02-26T15:10:47.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720012,1772118647303,-529.0,0.00017331,2,"2026-02-26T15:10:47.303",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720013,1772118647313,-965.74,0.00017333,2,"2026-02-26T15:10:47.313",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720014,1772118647323,-150.0,0.00017333,2,"2026-02-26T15:10:47.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720015,1772118647332,-190.0,0.0001736,2,"2026-02-26T15:10:47.332",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720016,1772118647341,-1212.0,0.0001736,2,"2026-02-26T15:10:47.341",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720017,1772118647350,-2641.30302154,0.000174,2,"2026-02-26T15:10:47.350",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720018,1772118647359,-294.49398957,0.000174,2,"2026-02-26T15:10:47.359",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720019,1772118647369,-465.42516495,0.000174,2,"2026-02-26T15:10:47.369",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720020,1772118647378,-1000.0,0.000174,6,"2026-02-26T15:10:47.378",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720021,1772118647387,-2331.03,0.00017471,2,"2026-02-26T15:10:47.387",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720022,1772118647396,-350.0,0.00017499,2,"2026-02-26T15:10:47.396",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720023,1772118647407,-1000.0,0.000175,6,"2026-02-26T15:10:47.407",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720024,1772118647416,-606.4,0.00017534,2,"2026-02-26T15:10:47.416",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720025,1772118647425,-1000.0,0.00017534,2,"2026-02-26T15:10:47.425",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720026,1772118647435,-529.0,0.00017589,2,"2026-02-26T15:10:47.435",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720027,1772118647445,-529.0,0.00017592,2,"2026-02-26T15:10:47.445",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720028,1772118647455,-1000.0,0.000176,6,"2026-02-26T15:10:47.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720029,1772118647464,-529.0,0.00017619,2,"2026-02-26T15:10:47.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720030,1772118647473,-731.0,0.00017635,2,"2026-02-26T15:10:47.473",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720031,1772118647483,-150.0,0.00017635,2,"2026-02-26T15:10:47.483",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720032,1772118647492,-281.0,0.00017635,2,"2026-02-26T15:10:47.492",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720033,1772118647502,-1833.85447521,0.0001764,2,"2026-02-26T15:10:47.502",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720034,1772118647511,-529.0,0.0001766,2,"2026-02-26T15:10:47.511",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720035,1772118647521,-350.0,0.00017665,5,"2026-02-26T15:10:47.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720036,1772118647530,-845.0,0.0001768,2,"2026-02-26T15:10:47.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720037,1772118647539,-160.0,0.0001768,2,"2026-02-26T15:10:47.539",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720038,1772118647549,-785.31942984,0.000177,2,"2026-02-26T15:10:47.549",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720039,1772118647558,-1000.0,0.000177,6,"2026-02-26T15:10:47.558",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720040,1772118647567,-350.0,0.00017718,5,"2026-02-26T15:10:47.567",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720041,1772118647577,-500.0,0.00017726,7,"2026-02-26T15:10:47.577",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720042,1772118647586,-500.0,0.00017726,7,"2026-02-26T15:10:47.586",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720043,1772118647595,-700.0,0.00017726,7,"2026-02-26T15:10:47.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720044,1772118647604,-693.94657191,0.0001773,2,"2026-02-26T15:10:47.604",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720045,1772118647614,-152.0,0.00017749,7,"2026-02-26T15:10:47.614",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720046,1772118647623,-1034.1174351,0.00017758,2,"2026-02-26T15:10:47.623",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720047,1772118647632,-529.0,0.00017762,2,"2026-02-26T15:10:47.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720048,1772118647641,-150.0,0.00017766,2,"2026-02-26T15:10:47.641",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720049,1772118647650,-529.0,0.00017777,2,"2026-02-26T15:10:47.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720050,1772118647661,-1488.0,0.000178,6,"2026-02-26T15:10:47.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720051,1772118647671,-606.4,0.00017808,2,"2026-02-26T15:10:47.671",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720052,1772118647680,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.680",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720053,1772118647689,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.689",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720054,1772118647698,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.698",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720055,1772118647707,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.707",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720056,1772118647717,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720057,1772118647726,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.726",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720058,1772118647735,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.735",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720059,1772118647744,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.744",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720060,1772118647754,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.754",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720061,1772118647763,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.763",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720062,1772118647772,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.772",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720063,1772118647781,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.781",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720064,1772118647791,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.791",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720065,1772118647801,-589.4162236,0.00017808,2,"2026-02-26T15:10:47.801",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720066,1772118647810,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.810",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720067,1772118647819,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.819",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720068,1772118647828,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.828",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720069,1772118647838,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.838",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720070,1772118647847,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.847",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720071,1772118647956,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.956",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720072,1772118647966,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.966",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720073,1772118647975,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720074,1772118647985,-633.62244038,0.00017808,2,"2026-02-26T15:10:47.985",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720075,1772118647994,-1085.33392204,0.00017808,2,"2026-02-26T15:10:47.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720076,1772118648003,-500.0,0.00017808,2,"2026-02-26T15:10:48.003",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720077,1772118648013,-1000.0,0.00017808,2,"2026-02-26T15:10:48.013",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720078,1772118648022,-800.0,0.00017808,2,"2026-02-26T15:10:48.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720079,1772118648032,-1176.11206,0.0001782,2,"2026-02-26T15:10:48.032",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720080,1772118648041,-1176.11207,0.0001782,2,"2026-02-26T15:10:48.041",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720081,1772118648051,-158.27050591,0.0001782,2,"2026-02-26T15:10:48.051",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720082,1772118648060,-271.0,0.00017824,2,"2026-02-26T15:10:48.060",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720083,1772118648069,-500.0,0.00017829,2,"2026-02-26T15:10:48.069",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720084,1772118648079,-500.0,0.00017829,2,"2026-02-26T15:10:48.079",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720085,1772118648089,-500.0,0.00017829,5,"2026-02-26T15:10:48.089",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720086,1772118648098,-500.0,0.00017829,2,"2026-02-26T15:10:48.098",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720087,1772118648108,-137550.62068451,0.0001783,2,"2026-02-26T15:10:48.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720088,1772118648117,-661.0,0.00017833,2,"2026-02-26T15:10:48.117",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720089,1772118648126,-150.0,0.00017833,2,"2026-02-26T15:10:48.126",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720090,1772118648135,-150.0,0.00017833,2,"2026-02-26T15:10:48.135",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720091,1772118648145,-150.0,0.00017833,2,"2026-02-26T15:10:48.145",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720092,1772118648155,-150.0,0.00017833,2,"2026-02-26T15:10:48.155",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720093,1772118648168,-179.0,0.00017833,2,"2026-02-26T15:10:48.168",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720094,1772118648178,-239.0611416,0.00017844,2,"2026-02-26T15:10:48.178",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720095,1772118648188,-500.0,0.00017863,2,"2026-02-26T15:10:48.188",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720096,1772118648199,-350.0,0.00017865,2,"2026-02-26T15:10:48.199",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720097,1772118648210,-741.0,0.00017868,2,"2026-02-26T15:10:48.210",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720098,1772118648219,-150.0,0.00017868,2,"2026-02-26T15:10:48.219",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720099,1772118648229,-291.0,0.00017868,2,"2026-02-26T15:10:48.229",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720100,1772118648239,-1000.0,0.00017872,2,"2026-02-26T15:10:48.239",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720101,1772118648248,-11849.06322904,0.0001789,2,"2026-02-26T15:10:48.248",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720102,1772118648258,-1226.81574695,0.0001789,2,"2026-02-26T15:10:48.258",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720103,1772118648269,-6966.9680085,0.000179,2,"2026-02-26T15:10:48.269",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720104,1772118648278,-25000.0,0.000179,3,"2026-02-26T15:10:48.278",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720105,1772118648287,-151.0,0.000179,2,"2026-02-26T15:10:48.287",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720106,1772118648297,-151.0,0.000179,2,"2026-02-26T15:10:48.297",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720107,1772118648306,-4687.60010129,0.000179,2,"2026-02-26T15:10:48.306",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720108,1772118648315,-16240.68395677,0.000179,2,"2026-02-26T15:10:48.315",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720109,1772118648324,-204.31050693,0.000179,2,"2026-02-26T15:10:48.324",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720110,1772118648333,-1703.73609901,0.000179,2,"2026-02-26T15:10:48.333",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720111,1772118648342,-2641.30302154,0.000179,2,"2026-02-26T15:10:48.342",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720112,1772118648352,-294.49398957,0.000179,2,"2026-02-26T15:10:48.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720113,1772118648361,-465.42516495,0.000179,2,"2026-02-26T15:10:48.361",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720114,1772118648370,-21846.65485425,0.000179,2,"2026-02-26T15:10:48.370",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720115,1772118648379,-150.0,0.00017912,2,"2026-02-26T15:10:48.379",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720116,1772118648389,-500.0,0.00017918,2,"2026-02-26T15:10:48.389",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720117,1772118648398,-151.0,0.0001792,2,"2026-02-26T15:10:48.398",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720118,1772118648409,-151.0,0.0001792,2,"2026-02-26T15:10:48.409",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720119,1772118648418,-151.0,0.0001792,2,"2026-02-26T15:10:48.418",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720120,1772118648427,-529.0,0.00017955,2,"2026-02-26T15:10:48.427",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720121,1772118648436,-500.0,0.00017955,2,"2026-02-26T15:10:48.436",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720122,1772118648446,-500.0,0.00017955,2,"2026-02-26T15:10:48.446",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720123,1772118648455,-500.0,0.00017955,2,"2026-02-26T15:10:48.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720124,1772118648464,-500.0,0.00017955,2,"2026-02-26T15:10:48.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720125,1772118648473,-500.0,0.00017955,2,"2026-02-26T15:10:48.473",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720126,1772118648482,-500.0,0.00017955,2,"2026-02-26T15:10:48.482",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720127,1772118648491,-500.0,0.00017955,6,"2026-02-26T15:10:48.491",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720128,1772118648501,-500.0,0.00017955,7,"2026-02-26T15:10:48.501",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720129,1772118648510,-500.0,0.00017955,8,"2026-02-26T15:10:48.510",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720130,1772118648520,-500.0,0.00017955,2,"2026-02-26T15:10:48.520",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720131,1772118648529,-500.0,0.00017955,2,"2026-02-26T15:10:48.529",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720132,1772118648538,-500.0,0.00017955,2,"2026-02-26T15:10:48.538",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720133,1772118648547,-400.0,0.0001797,2,"2026-02-26T15:10:48.547",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720134,1772118648556,-300.0,0.0001797,2,"2026-02-26T15:10:48.556",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720135,1772118648566,-400.0,0.0001797,2,"2026-02-26T15:10:48.566",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720136,1772118648576,-300.0,0.0001797,2,"2026-02-26T15:10:48.576",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720137,1772118648585,-400.0,0.0001797,2,"2026-02-26T15:10:48.585",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720138,1772118648595,-400.0,0.0001797,2,"2026-02-26T15:10:48.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720139,1772118648605,-400.0,0.0001797,2,"2026-02-26T15:10:48.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720140,1772118648614,-400.0,0.0001797,2,"2026-02-26T15:10:48.614",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720141,1772118648623,-500.0,0.00017972,2,"2026-02-26T15:10:48.623",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720142,1772118648632,-174.26065421,0.00017973,2,"2026-02-26T15:10:48.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720143,1772118648642,-500.0,0.00017973,2,"2026-02-26T15:10:48.642",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720144,1772118648651,-500.0,0.00017973,2,"2026-02-26T15:10:48.651",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720145,1772118648662,-343.0,0.00017977,2,"2026-02-26T15:10:48.662",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720146,1772118648671,-44076.69971207,0.0001798,2,"2026-02-26T15:10:48.671",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720147,1772118648680,-1070.62307231,0.0001799,2,"2026-02-26T15:10:48.680",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720148,1772118648689,-502.0,0.00017991,4,"2026-02-26T15:10:48.689",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720149,1772118648698,-20164.1331278,0.00017992,2,"2026-02-26T15:10:48.698",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720150,1772118648707,-151.0,0.00017992,2,"2026-02-26T15:10:48.707",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720151,1772118648717,-181.386797,0.00017992,2,"2026-02-26T15:10:48.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720152,1772118648726,-181.386797,0.00017992,2,"2026-02-26T15:10:48.726",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720153,1772118648735,-181.386797,0.00017992,2,"2026-02-26T15:10:48.735",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720154,1772118648744,-181.386797,0.00017992,2,"2026-02-26T15:10:48.744",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720155,1772118648753,-350.0,0.00017995,5,"2026-02-26T15:10:48.753",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720156,1772118648762,-151.0,0.00017997,2,"2026-02-26T15:10:48.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720157,1772118648772,-384.80531288,0.00017999,2,"2026-02-26T15:10:48.772",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720158,1772118648781,-500.0,0.00017999,2,"2026-02-26T15:10:48.781",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720159,1772118648791,-10987.06003046,0.00017999,2,"2026-02-26T15:10:48.791",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720160,1772118648800,-500.0,0.00017999,2,"2026-02-26T15:10:48.800",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720161,1772118648809,-500.0,0.00017999,2,"2026-02-26T15:10:48.809",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720162,1772118648818,-500.0,0.00017999,2,"2026-02-26T15:10:48.818",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720163,1772118648827,-500.0,0.00017999,2,"2026-02-26T15:10:48.827",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720164,1772118648836,-500.0,0.00017999,2,"2026-02-26T15:10:48.836",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720165,1772118648845,-500.0,0.00017999,2,"2026-02-26T15:10:48.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720166,1772118648855,-500.0,0.00017999,2,"2026-02-26T15:10:48.855",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720167,1772118648863,-500.0,0.00017999,2,"2026-02-26T15:10:48.863",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720168,1772118648872,-500.0,0.00017999,2,"2026-02-26T15:10:48.872",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720169,1772118648882,-500.0,0.00017999,2,"2026-02-26T15:10:48.882",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720170,1772118648891,-500.0,0.00017999,2,"2026-02-26T15:10:48.891",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720171,1772118648901,-391.644255,0.00017999,2,"2026-02-26T15:10:48.901",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720172,1772118648911,-13140.49262267,0.00017999,2,"2026-02-26T15:10:48.911",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720173,1772118648921,-500.0,0.00017999,9,"2026-02-26T15:10:48.921",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720174,1772118648930,-500.0,0.00017999,10,"2026-02-26T15:10:48.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720175,1772118648939,-500.0,0.00017999,11,"2026-02-26T15:10:48.939",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720176,1772118648948,-500.0,0.00017999,12,"2026-02-26T15:10:48.948",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720177,1772118648957,-500.0,0.00017999,13,"2026-02-26T15:10:48.957",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720178,1772118648966,-500.0,0.00017999,14,"2026-02-26T15:10:48.966",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720179,1772118648975,-500.0,0.00017999,15,"2026-02-26T15:10:48.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720180,1772118648984,-500.0,0.00017999,16,"2026-02-26T15:10:48.984",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720181,1772118648993,-500.0,0.00017999,17,"2026-02-26T15:10:48.993",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720182,1772118649003,-500.0,0.00017999,18,"2026-02-26T15:10:49.003",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720183,1772118649013,-500.0,0.00017999,19,"2026-02-26T15:10:49.013",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720184,1772118649021,-500.0,0.00017999,20,"2026-02-26T15:10:49.021",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720185,1772118649030,-500.0,0.00017999,21,"2026-02-26T15:10:49.030",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720186,1772118649039,-500.0,0.00017999,21,"2026-02-26T15:10:49.039",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720187,1772118649048,-500.0,0.00017999,21,"2026-02-26T15:10:49.048",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720188,1772118649058,-384.61162915,0.00017999,21,"2026-02-26T15:10:49.058",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720189,1772118649066,-500.0,0.00017999,2,"2026-02-26T15:10:49.066",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720190,1772118649076,-500.0,0.00017999,2,"2026-02-26T15:10:49.076",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720191,1772118649085,-500.0,0.00017999,2,"2026-02-26T15:10:49.085",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720192,1772118649094,-500.0,0.00017999,2,"2026-02-26T15:10:49.094",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720193,1772118649103,-150.0,0.00017999,2,"2026-02-26T15:10:49.103",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720194,1772118649112,-155.07011647,0.00017999,2,"2026-02-26T15:10:49.112",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720195,1772118649121,-843635.05200092,0.00018,2,"2026-02-26T15:10:49.121",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720196,1772118649131,-1408027.73854225,0.00018,2,"2026-02-26T15:10:49.131",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720197,1772118649499,-13153.88880311,0.00018,2,"2026-02-26T15:10:49.499",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720198,1772118649876,-397.01343672,0.0001,2,"2026-02-26T15:10:49.876",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720199,1772118649885,-113.78656328,0.0001543,2,"2026-02-26T15:10:49.885",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720219,1772119262461,-150.0,0.00013,30,"2026-02-26T15:21:02.461",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720220,1772119264310,-150.0,0.00013,30,"2026-02-26T15:21:04.310",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720221,1772119265205,-150.0,0.00013,30,"2026-02-26T15:21:05.205",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720222,1772119266037,-50.0,0.00013,30,"2026-02-26T15:21:06.037",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720223,1772119266073,-100.0,0.00013,30,"2026-02-26T15:21:06.073",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720224,1772119267489,-150.0,0.00013,30,"2026-02-26T15:21:07.489",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720225,1772119268697,-150.0,0.00013,30,"2026-02-26T15:21:08.697",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720226,1772119269919,-85.0,0.00013,30,"2026-02-26T15:21:09.919",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720227,1772119380504,-150.0,0.000135,30,"2026-02-26T15:23:00.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720228,1772119382454,-150.0,0.000135,30,"2026-02-26T15:23:02.454",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720229,1772119383501,-150.0,0.000135,30,"2026-02-26T15:23:03.501",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720230,1772119384698,-150.0,0.000135,30,"2026-02-26T15:23:04.698",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720231,1772119385829,-150.0,0.000135,30,"2026-02-26T15:23:05.829",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720260,1772119559855,-150.0,0.000135,30,"2026-02-26T15:25:59.855",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720261,1772119562160,-100.0,0.000135,30,"2026-02-26T15:26:02.160",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720377,1772119659433,-187.67,6.8e-05,2,"2026-02-26T15:27:39.433",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720378,1772119659465,-1200.0,6.8e-05,2,"2026-02-26T15:27:39.465",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720379,1772119659488,-300.0,6.806e-05,2,"2026-02-26T15:27:39.488",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720380,1772119659510,-300.0,6.866e-05,2,"2026-02-26T15:27:39.510",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720381,1772119659533,-300.0,6.866e-05,2,"2026-02-26T15:27:39.533",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720382,1772119659554,-300.0,6.866e-05,2,"2026-02-26T15:27:39.554",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720383,1772119659575,-300.0,6.899e-05,2,"2026-02-26T15:27:39.575",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720384,1772119659598,-2500.0,6.9e-05,2,"2026-02-26T15:27:39.598",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720385,1772119659619,-3800.0,7e-05,2,"2026-02-26T15:27:39.619",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720386,1772119659644,-812.33,7.127e-05,2,"2026-02-26T15:27:39.644",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720387,1772119660830,-10000.0,7.127e-05,2,"2026-02-26T15:27:40.830",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720388,1772119661204,-10000.0,7.127e-05,2,"2026-02-26T15:27:41.204",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720389,1772119661669,-10000.0,7.127e-05,2,"2026-02-26T15:27:41.669",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720390,1772119661998,-10000.0,7.127e-05,2,"2026-02-26T15:27:41.998",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720391,1772119662412,-10000.0,7.127e-05,2,"2026-02-26T15:27:42.412",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720392,1772119662881,-10000.0,7.127e-05,2,"2026-02-26T15:27:42.881",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720393,1772119663287,-10000.0,7.127e-05,2,"2026-02-26T15:27:43.287",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720394,1772119663661,-10000.0,7.127e-05,2,"2026-02-26T15:27:43.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720395,1772119664080,-10000.0,7.127e-05,2,"2026-02-26T15:27:44.080",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720396,1772119664459,-10000.0,7.127e-05,2,"2026-02-26T15:27:44.459",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720397,1772119664948,-10000.0,7.127e-05,2,"2026-02-26T15:27:44.948",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720398,1772119665328,-10000.0,7.127e-05,2,"2026-02-26T15:27:45.328",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720399,1772119665711,-10000.0,7.127e-05,2,"2026-02-26T15:27:45.711",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720400,1772119666129,-10000.0,7.127e-05,2,"2026-02-26T15:27:46.129",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720401,1772119666546,-10000.0,7.127e-05,2,"2026-02-26T15:27:46.546",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720402,1772119666962,-10000.0,7.127e-05,2,"2026-02-26T15:27:46.962",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720403,1772119667400,-10000.0,7.127e-05,2,"2026-02-26T15:27:47.400",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720404,1772119667848,-10000.0,7.127e-05,2,"2026-02-26T15:27:47.848",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720405,1772119668263,-10000.0,7.127e-05,2,"2026-02-26T15:27:48.263",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720406,1772119668613,-10000.0,7.127e-05,2,"2026-02-26T15:27:48.613",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720407,1772119669022,-10000.0,7.127e-05,2,"2026-02-26T15:27:49.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720408,1772119669764,-10000.0,7.127e-05,2,"2026-02-26T15:27:49.764",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720409,1772119669958,-10000.0,7.127e-05,2,"2026-02-26T15:27:49.958",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720410,1772119670401,-10000.0,7.127e-05,2,"2026-02-26T15:27:50.401",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720411,1772119671710,-10000.0,7.127e-05,2,"2026-02-26T15:27:51.710",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720412,1772119672625,-10000.0,7.127e-05,2,"2026-02-26T15:27:52.625",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720413,1772119673458,-10000.0,7.127e-05,2,"2026-02-26T15:27:53.458",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720414,1772119674484,-10000.0,7.127e-05,2,"2026-02-26T15:27:54.484",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720415,1772119704392,-10000.0,7.127e-05,2,"2026-02-26T15:28:24.392",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720421,1772119755311,-151.0,7.124e-05,2,"2026-02-26T15:29:15.311",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720422,1772119755332,-300.0,7.125e-05,2,"2026-02-26T15:29:15.332",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720423,1772119755356,-369.48403648,7.126e-05,2,"2026-02-26T15:29:15.356",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720424,1772119755380,-500.0,7.126e-05,2,"2026-02-26T15:29:15.380",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720425,1772119755400,-211.44916814,7.126e-05,2,"2026-02-26T15:29:15.400",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720426,1772119755421,-500.0,7.126e-05,2,"2026-02-26T15:29:15.421",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720427,1772119755442,-500.0,7.126e-05,2,"2026-02-26T15:29:15.442",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720428,1772119755464,-511.58282486,7.126e-05,2,"2026-02-26T15:29:15.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720429,1772119755490,-500.0,7.126e-05,2,"2026-02-26T15:29:15.490",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720430,1772119755513,-500.0,7.126e-05,2,"2026-02-26T15:29:15.513",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720431,1772119755534,-160.46453532,7.126e-05,2,"2026-02-26T15:29:15.534",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720432,1772119755562,-500.0,7.126e-05,2,"2026-02-26T15:29:15.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720433,1772119755582,-500.0,7.126e-05,2,"2026-02-26T15:29:15.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720434,1772119755602,-500.0,7.126e-05,2,"2026-02-26T15:29:15.602",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720435,1772119755622,-325.09882756,7.126e-05,2,"2026-02-26T15:29:15.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720436,1772119755643,-500.0,7.126e-05,2,"2026-02-26T15:29:15.643",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720437,1772119755670,-500.0,7.126e-05,2,"2026-02-26T15:29:15.670",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720438,1772119755690,-500.0,7.126e-05,2,"2026-02-26T15:29:15.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720439,1772119755710,-382.55128779,7.126e-05,2,"2026-02-26T15:29:15.710",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720440,1772119755731,-509.30582309,7.126e-05,2,"2026-02-26T15:29:15.731",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720441,1772119755760,-500.0,7.126e-05,2,"2026-02-26T15:29:15.760",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720442,1772119755780,-500.0,7.126e-05,2,"2026-02-26T15:29:15.780",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720443,1772119755807,-500.0,7.126e-05,2,"2026-02-26T15:29:15.807",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720444,1772119755834,-79.06349676,7.126e-05,2,"2026-02-26T15:29:15.834",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720445,1772119774700,-420.93650324,7.126e-05,2,"2026-02-26T15:29:34.700",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720446,1772119774727,-500.0,7.126e-05,2,"2026-02-26T15:29:34.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720447,1772119774754,-500.0,7.126e-05,2,"2026-02-26T15:29:34.754",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720448,1772119774780,-500.0,7.126e-05,2,"2026-02-26T15:29:34.780",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720449,1772119774808,-500.0,7.126e-05,2,"2026-02-26T15:29:34.808",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720450,1772119774834,-500.0,7.126e-05,2,"2026-02-26T15:29:34.834",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720451,1772119774860,-500.0,7.126e-05,2,"2026-02-26T15:29:34.860",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720452,1772119774892,-500.0,7.126e-05,2,"2026-02-26T15:29:34.892",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720453,1772119774918,-500.0,7.126e-05,2,"2026-02-26T15:29:34.918",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720454,1772119774944,-500.0,7.126e-05,2,"2026-02-26T15:29:34.944",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720455,1772119774970,-239.06349676,7.126e-05,2,"2026-02-26T15:29:34.970",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720456,1772119807903,278.05,7.808e-05,14,"2026-02-26T15:30:07.903",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720457,1772119823762,-300.0,7.125e-05,2,"2026-02-26T15:30:23.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720458,1772119823782,-300.0,7.125e-05,2,"2026-02-26T15:30:23.782",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720459,1772119823801,-150.0,7.125e-05,2,"2026-02-26T15:30:23.801",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720460,1772119823828,-49250.0,7.127e-05,2,"2026-02-26T15:30:23.828",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720481,1772119832209,-1403.3982886,7.127e-05,2,"2026-02-26T15:30:32.209",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720483,1772119832221,-670.91,7.127e-05,2,"2026-02-26T15:30:32.221",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720486,1772119832238,-10189.31893508,7.127e-05,2,"2026-02-26T15:30:32.238",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720488,1772119832249,-322.59321388,7.127e-05,2,"2026-02-26T15:30:32.249",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720490,1772119832261,-470.4,7.127e-05,2,"2026-02-26T15:30:32.261",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720492,1772119832272,-1483.02344022,7.127e-05,2,"2026-02-26T15:30:32.272",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720493,1772119832287,-17787.09295686,7.127e-05,2,"2026-02-26T15:30:32.287",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720494,1772119832455,-610696.24285198,7.127e-05,2,"2026-02-26T15:30:32.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720495,1772119832467,-1432.6153019,7.127e-05,2,"2026-02-26T15:30:32.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720496,1772119832479,-260.03248731,7.127e-05,2,"2026-02-26T15:30:32.479",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720497,1772119832495,-252.17238759,7.127e-05,2,"2026-02-26T15:30:32.495",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720498,1772119832510,-3406.59746186,7.127e-05,2,"2026-02-26T15:30:32.510",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720499,1772119832525,-389.09741129,7.127e-05,2,"2026-02-26T15:30:32.525",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720555,1772119838825,-5850.68998699,7.127e-05,2,"2026-02-26T15:30:38.825",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720556,1772119838837,-67000.00000002,7.127e-05,2,"2026-02-26T15:30:38.837",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720557,1772119838853,-333.03666581,7.127e-05,2,"2026-02-26T15:30:38.853",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720598,1772119840508,-4288.0,7.127e-05,2,"2026-02-26T15:30:40.508",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720599,1772119840705,-252.95996086,7.127e-05,2,"2026-02-26T15:30:40.705",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720605,1772119843533,-1177.44162655,7.127e-05,2,"2026-02-26T15:30:43.533",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720606,1772119844466,-671.3,7.127e-05,2,"2026-02-26T15:30:44.466",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720607,1772119844478,-32616.8001675,7.127e-05,2,"2026-02-26T15:30:44.478",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720608,1772119844492,-898983.9468557,7.127e-05,2,"2026-02-26T15:30:44.492",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720609,1772119844504,-300.0,7.176e-05,2,"2026-02-26T15:30:44.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720610,1772119844514,-250.0,7.176e-05,2,"2026-02-26T15:30:44.514",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720611,1772119844526,-300.0,7.206e-05,2,"2026-02-26T15:30:44.526",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720612,1772119844537,-300.0,7.206e-05,2,"2026-02-26T15:30:44.537",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720613,1772119844546,-300.0,7.206e-05,2,"2026-02-26T15:30:44.546",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720614,1772119844558,-845.05,7.226e-05,2,"2026-02-26T15:30:44.558",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720615,1772119844569,-315.20669997,7.838e-05,2,"2026-02-26T15:30:44.569",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720616,1772119844578,-300.0,7.84e-05,2,"2026-02-26T15:30:44.578",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720617,1772119844588,-250.0,7.84e-05,2,"2026-02-26T15:30:44.588",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720619,1772119844598,-200.0,7.991e-05,2,"2026-02-26T15:30:44.598",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720620,1772119844607,-3921.74,8.219e-05,2,"2026-02-26T15:30:44.607",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720621,1772119844618,-2903.08,8.219e-05,2,"2026-02-26T15:30:44.618",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720622,1772119844628,-333.14,8.219e-05,2,"2026-02-26T15:30:44.628",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720623,1772119844638,-219.0,8.349e-05,2,"2026-02-26T15:30:44.638",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720624,1772119844648,-870.0,8.406e-05,2,"2026-02-26T15:30:44.648",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720625,1772119844659,-768.0,8.423e-05,2,"2026-02-26T15:30:44.659",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720626,1772119844668,-711.0,8.439e-05,2,"2026-02-26T15:30:44.668",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720627,1772119844678,-878.0,8.456e-05,2,"2026-02-26T15:30:44.678",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720628,1772119844687,-1596.0,8.473e-05,2,"2026-02-26T15:30:44.687",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720629,1772119844696,-565.0,8.49e-05,2,"2026-02-26T15:30:44.696",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720630,1772119844705,-1286.0,8.506e-05,2,"2026-02-26T15:30:44.705",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720631,1772119844724,-333.14,8.676e-05,2,"2026-02-26T15:30:44.724",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720632,1772119844736,-500.0,8.74e-05,2,"2026-02-26T15:30:44.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720633,1772119844746,-9999.99,8.864e-05,2,"2026-02-26T15:30:44.746",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720634,1772119844756,-9999.99,8.864e-05,2,"2026-02-26T15:30:44.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720635,1772119844766,-299.99,8.864e-05,2,"2026-02-26T15:30:44.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720636,1772119844776,-150.99,8.864e-05,2,"2026-02-26T15:30:44.776",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720637,1772119844786,-381.71,8.864e-05,2,"2026-02-26T15:30:44.786",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720638,1772119844796,-9773.11,8.969e-05,2,"2026-02-26T15:30:44.796",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720639,1772119844806,-333.14,9.132e-05,2,"2026-02-26T15:30:44.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720640,1772119844816,-32883.6844,9.23e-05,2,"2026-02-26T15:30:44.816",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720641,1772119844826,-936.34,9.472e-05,2,"2026-02-26T15:30:44.826",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720642,1772119844837,-285.3136,9.581e-05,2,"2026-02-26T15:30:44.837",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720644,1772119844846,-333.14,9.589e-05,2,"2026-02-26T15:30:44.846",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720646,1772119844856,-162.43895648,9.726e-05,2,"2026-02-26T15:30:44.856",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720648,1772119844867,-150.0,9.726e-05,2,"2026-02-26T15:30:44.867",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720649,1772119844876,-150.0,9.781e-05,2,"2026-02-26T15:30:44.876",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720650,1772119844886,-69461.8304039,9.781e-05,7,"2026-02-26T15:30:44.886",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720651,1772119844896,-151.0,0.0001,2,"2026-02-26T15:30:44.896",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720652,1772119844905,-151.0,0.0001,2,"2026-02-26T15:30:44.905",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720653,1772119844915,-151.0,0.0001,2,"2026-02-26T15:30:44.915",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720654,1772119844926,-151.0,0.0001,2,"2026-02-26T15:30:44.926",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720655,1772119844935,-151.0,0.0001,2,"2026-02-26T15:30:44.935",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720656,1772119844946,-151.0,0.0001,2,"2026-02-26T15:30:44.946",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720657,1772119844955,-151.0,0.0001,2,"2026-02-26T15:30:44.955",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720658,1772119844965,-151.0,0.0001,2,"2026-02-26T15:30:44.965",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720659,1772119844975,-151.0,0.0001,2,"2026-02-26T15:30:44.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720660,1772119844984,-151.0,0.0001,2,"2026-02-26T15:30:44.984",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720661,1772119844994,-151.0,0.0001,2,"2026-02-26T15:30:44.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720662,1772119845004,-151.0,0.0001,2,"2026-02-26T15:30:45.004",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720663,1772119845013,-151.0,0.0001,2,"2026-02-26T15:30:45.013",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720664,1772119845023,-151.0,0.0001,2,"2026-02-26T15:30:45.023",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720665,1772119845036,-204.31050694,0.0001,2,"2026-02-26T15:30:45.036",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720666,1772119845046,-151.0,0.0001,2,"2026-02-26T15:30:45.046",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720667,1772119845056,-151.0,0.0001,2,"2026-02-26T15:30:45.056",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720668,1772119845066,-151.0,0.0001,2,"2026-02-26T15:30:45.066",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720669,1772119845076,-151.0,0.0001,2,"2026-02-26T15:30:45.076",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720670,1772119845086,-151.0,0.0001,2,"2026-02-26T15:30:45.086",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720671,1772119845095,-151.0,0.0001,2,"2026-02-26T15:30:45.095",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720672,1772119845105,-151.0,0.0001,2,"2026-02-26T15:30:45.105",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720673,1772119845115,-151.0,0.0001,2,"2026-02-26T15:30:45.115",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720674,1772119845125,-151.0,0.0001,2,"2026-02-26T15:30:45.125",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720675,1772119845134,-151.0,0.0001,2,"2026-02-26T15:30:45.134",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720676,1772119845144,-151.0,0.0001,2,"2026-02-26T15:30:45.144",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720677,1772119845155,-151.0,0.0001,2,"2026-02-26T15:30:45.155",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720678,1772119845165,-151.0,0.0001,2,"2026-02-26T15:30:45.165",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720679,1772119845175,-151.0,0.0001,2,"2026-02-26T15:30:45.175",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720680,1772119845184,-151.0,0.0001,2,"2026-02-26T15:30:45.184",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720681,1772119845194,-151.0,0.0001,2,"2026-02-26T15:30:45.194",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720682,1772119845204,-151.0,0.0001,2,"2026-02-26T15:30:45.204",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720683,1772119845215,-151.0,0.0001,2,"2026-02-26T15:30:45.215",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720684,1772119845224,-151.0,0.0001,2,"2026-02-26T15:30:45.224",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720685,1772119845234,-151.0,0.0001,2,"2026-02-26T15:30:45.234",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720686,1772119845244,-151.0,0.0001,2,"2026-02-26T15:30:45.244",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720687,1772119845254,-151.0,0.0001,2,"2026-02-26T15:30:45.254",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720688,1772119845263,-151.0,0.0001,2,"2026-02-26T15:30:45.263",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720689,1772119845276,-1186.11241235,0.0001,2,"2026-02-26T15:30:45.276",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720690,1772119845286,-1070.62307231,0.0001,2,"2026-02-26T15:30:45.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720691,1772119845296,-500.0,0.0001,2,"2026-02-26T15:30:45.296",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720692,1772119845306,-333.14,0.00010046,2,"2026-02-26T15:30:45.306",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720693,1772119845315,-500.0,0.000103,2,"2026-02-26T15:30:45.315",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720694,1772119845325,-500.0,0.000103,2,"2026-02-26T15:30:45.325",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720695,1772119845335,-500.0,0.000103,2,"2026-02-26T15:30:45.335",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720696,1772119845345,-500.0,0.000103,2,"2026-02-26T15:30:45.345",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720697,1772119845355,-500.0,0.000103,2,"2026-02-26T15:30:45.355",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720698,1772119845364,-500.0,0.000103,2,"2026-02-26T15:30:45.364",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720699,1772119845374,-500.0,0.000103,2,"2026-02-26T15:30:45.374",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720700,1772119845384,-500.0,0.000103,2,"2026-02-26T15:30:45.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720701,1772119845394,-500.0,0.000103,2,"2026-02-26T15:30:45.394",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720702,1772119845403,-500.0,0.000103,2,"2026-02-26T15:30:45.403",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720703,1772119845414,-500.0,0.000103,2,"2026-02-26T15:30:45.414",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720704,1772119845424,-500.0,0.000103,2,"2026-02-26T15:30:45.424",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720705,1772119845433,-500.0,0.000103,2,"2026-02-26T15:30:45.433",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720706,1772119845443,-500.0,0.000103,2,"2026-02-26T15:30:45.443",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720707,1772119845453,-500.0,0.000103,2,"2026-02-26T15:30:45.453",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720708,1772119845463,-500.0,0.000103,2,"2026-02-26T15:30:45.463",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720709,1772119845472,-500.0,0.000103,2,"2026-02-26T15:30:45.472",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720710,1772119845481,-500.0,0.000103,2,"2026-02-26T15:30:45.481",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720711,1772119845494,-500.0,0.000103,2,"2026-02-26T15:30:45.494",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720712,1772119845504,-500.0,0.000103,2,"2026-02-26T15:30:45.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720713,1772119845513,-500.0,0.000103,2,"2026-02-26T15:30:45.513",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720714,1772119845524,-500.0,0.000103,2,"2026-02-26T15:30:45.524",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720715,1772119845534,-500.0,0.000103,2,"2026-02-26T15:30:45.534",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720716,1772119845544,-500.0,0.000103,2,"2026-02-26T15:30:45.544",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720717,1772119845553,-500.0,0.000103,2,"2026-02-26T15:30:45.553",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720718,1772119845563,-500.0,0.000103,2,"2026-02-26T15:30:45.563",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720719,1772119845580,-500.0,0.000103,2,"2026-02-26T15:30:45.580",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720720,1772119845595,-500.0,0.000103,2,"2026-02-26T15:30:45.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720721,1772119845605,-500.0,0.000103,2,"2026-02-26T15:30:45.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720722,1772119845615,-500.0,0.000103,2,"2026-02-26T15:30:45.615",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720723,1772119845625,-500.0,0.000103,2,"2026-02-26T15:30:45.625",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720724,1772119845640,-500.0,0.000103,2,"2026-02-26T15:30:45.640",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720725,1772119845650,-500.0,0.000103,2,"2026-02-26T15:30:45.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720726,1772119845660,-500.0,0.000103,2,"2026-02-26T15:30:45.660",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720727,1772119845670,-500.0,0.000103,2,"2026-02-26T15:30:45.670",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720728,1772119845679,-500.0,0.000103,2,"2026-02-26T15:30:45.679",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720729,1772119845689,-615.83999229,0.000103,2,"2026-02-26T15:30:45.689",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720730,1772119845698,-500.0,0.000103,2,"2026-02-26T15:30:45.698",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720731,1772119845708,-500.0,0.000103,2,"2026-02-26T15:30:45.708",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720732,1772119845717,-500.0,0.000103,2,"2026-02-26T15:30:45.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720734,1772119845727,-500.0,0.000103,2,"2026-02-26T15:30:45.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720736,1772119845736,-500.0,0.000103,2,"2026-02-26T15:30:45.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720737,1772119845747,-500.0,0.000103,2,"2026-02-26T15:30:45.747",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720738,1772119845756,-500.0,0.000103,2,"2026-02-26T15:30:45.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720740,1772119845766,-500.0,0.000103,2,"2026-02-26T15:30:45.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720741,1772119845777,-500.0,0.000103,2,"2026-02-26T15:30:45.777",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720742,1772119845786,-500.0,0.000103,2,"2026-02-26T15:30:45.786",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720743,1772119845797,-700.0,0.000103,2,"2026-02-26T15:30:45.797",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720744,1772119845806,-500.0,0.000103,2,"2026-02-26T15:30:45.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720745,1772119845816,-500.0,0.000103,2,"2026-02-26T15:30:45.816",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720746,1772119845825,-700.0,0.000103,2,"2026-02-26T15:30:45.825",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720747,1772119845835,-500.0,0.000103,2,"2026-02-26T15:30:45.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720748,1772119845844,-2456.0,0.00010388,2,"2026-02-26T15:30:45.844",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720749,1772119845854,-333.14,0.00010502,2,"2026-02-26T15:30:45.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720750,1772119845864,-1277.0,0.00010572,2,"2026-02-26T15:30:45.864",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720751,1772119845874,-920.0,0.00010572,2,"2026-02-26T15:30:45.874",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720752,1772119845884,-1211.0,0.00010572,2,"2026-02-26T15:30:45.884",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720753,1772119845895,-1340.0,0.00010572,2,"2026-02-26T15:30:45.895",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720754,1772119845904,-5983.0,0.00010572,2,"2026-02-26T15:30:45.904",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720755,1772119845914,-936.34,0.00010656,2,"2026-02-26T15:30:45.914",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720756,1772119845923,-188.75,0.00010708,2,"2026-02-26T15:30:45.923",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720757,1772119845933,-500.0,0.00010829,2,"2026-02-26T15:30:45.933",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720758,1772119845942,-15447.06,0.00010959,2,"2026-02-26T15:30:45.942",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720759,1772119845952,-166.66,0.00010959,2,"2026-02-26T15:30:45.952",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720760,1772119845962,-333.14,0.00010959,2,"2026-02-26T15:30:45.962",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720761,1772119845972,-166.66,0.00011068,2,"2026-02-26T15:30:45.972",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720763,1772119845982,-4687.60010136,0.00011099,2,"2026-02-26T15:30:45.982",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720765,1772119845991,-4687.60010129,0.00011099,2,"2026-02-26T15:30:45.991",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720767,1772119846001,-4687.60010129,0.00011099,2,"2026-02-26T15:30:46.001",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720768,1772119846011,-4687.60010129,0.00011099,2,"2026-02-26T15:30:46.011",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720770,1772119846020,-16240.68395685,0.00011099,2,"2026-02-26T15:30:46.020",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720771,1772119846030,-16240.68395677,0.00011099,2,"2026-02-26T15:30:46.030",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720772,1772119846040,-16240.68395677,0.00011099,2,"2026-02-26T15:30:46.040",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720773,1772119846049,-16240.68395677,0.00011099,2,"2026-02-26T15:30:46.049",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720774,1772119846060,-166.66,0.00011178,2,"2026-02-26T15:30:46.060",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720775,1772119846070,-166.66,0.00011288,2,"2026-02-26T15:30:46.070",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720776,1772119846080,-1000.0,0.00011377,2,"2026-02-26T15:30:46.080",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720777,1772119846090,-166.66,0.00011397,2,"2026-02-26T15:30:46.090",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720778,1772119846101,-333.14,0.00011416,2,"2026-02-26T15:30:46.101",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720782,1772119846231,-2903.08,0.00011507,2,"2026-02-26T15:30:46.231",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720783,1772119846241,-166.66,0.00011507,2,"2026-02-26T15:30:46.241",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720784,1772119846250,-173.95657067,0.00011677,2,"2026-02-26T15:30:46.250",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720785,1772119846260,-160.0,0.00011684,2,"2026-02-26T15:30:46.260",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720786,1772119846269,-936.34,0.0001184,2,"2026-02-26T15:30:46.269",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720787,1772119846278,-333.14,0.00011872,2,"2026-02-26T15:30:46.278",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720788,1772119846289,-4687.60010129,0.00011887,2,"2026-02-26T15:30:46.289",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720789,1772119846300,-1500.0,0.00011924,2,"2026-02-26T15:30:46.300",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720790,1772119846310,-333.14,0.00012329,2,"2026-02-26T15:30:46.310",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720791,1772119846321,-616.02225,0.00012454,2,"2026-02-26T15:30:46.321",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720792,1772119846330,-2000.0,0.00012472,2,"2026-02-26T15:30:46.330",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720793,1772119846339,-204.31050693,0.0001264,2,"2026-02-26T15:30:46.339",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720794,1772119846349,-500.0,0.0001289,2,"2026-02-26T15:30:46.349",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720795,1772119846358,-500.0,0.0001289,2,"2026-02-26T15:30:46.358",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720796,1772119846368,-500.0,0.0001289,2,"2026-02-26T15:30:46.368",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720797,1772119846377,-500.0,0.0001289,2,"2026-02-26T15:30:46.377",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720798,1772119846386,-500.0,0.0001289,2,"2026-02-26T15:30:46.386",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720799,1772119846396,-500.0,0.0001289,2,"2026-02-26T15:30:46.396",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720800,1772119846405,-500.0,0.0001289,2,"2026-02-26T15:30:46.405",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720801,1772119846414,-500.0,0.0001289,2,"2026-02-26T15:30:46.414",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720802,1772119846424,-500.0,0.0001289,2,"2026-02-26T15:30:46.424",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720803,1772119846433,-500.0,0.0001289,2,"2026-02-26T15:30:46.433",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720804,1772119846443,-150.25022043,0.0001289,2,"2026-02-26T15:30:46.443",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720805,1772119846452,-502.38608045,0.0001289,2,"2026-02-26T15:30:46.452",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720806,1772119846462,-500.0,0.0001289,2,"2026-02-26T15:30:46.462",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720807,1772119846471,-500.0,0.0001289,2,"2026-02-26T15:30:46.471",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720808,1772119846480,-500.0,0.0001289,2,"2026-02-26T15:30:46.480",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720809,1772119846490,-500.0,0.0001289,2,"2026-02-26T15:30:46.490",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720810,1772119846501,-500.0,0.0001289,2,"2026-02-26T15:30:46.501",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720811,1772119846511,-500.0,0.0001289,2,"2026-02-26T15:30:46.511",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720812,1772119846520,-670.0,0.0001289,2,"2026-02-26T15:30:46.520",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720813,1772119846529,-500.0,0.0001289,2,"2026-02-26T15:30:46.529",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720814,1772119846539,-500.0,0.0001289,2,"2026-02-26T15:30:46.539",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720815,1772119846550,-500.0,0.0001289,2,"2026-02-26T15:30:46.550",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720816,1772119846559,-500.0,0.0001289,2,"2026-02-26T15:30:46.559",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720817,1772119846568,-500.0,0.0001289,2,"2026-02-26T15:30:46.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720818,1772119846580,-500.0,0.0001289,2,"2026-02-26T15:30:46.580",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720819,1772119846589,-500.0,0.0001289,2,"2026-02-26T15:30:46.589",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720820,1772119846598,-500.0,0.0001289,2,"2026-02-26T15:30:46.598",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720821,1772119846608,-500.0,0.0001289,2,"2026-02-26T15:30:46.608",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720822,1772119846618,-500.0,0.0001289,2,"2026-02-26T15:30:46.618",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720823,1772119846628,-500.0,0.0001289,2,"2026-02-26T15:30:46.628",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720824,1772119846637,-500.0,0.0001289,2,"2026-02-26T15:30:46.637",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720825,1772119846647,-500.0,0.0001289,2,"2026-02-26T15:30:46.647",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720826,1772119846656,-500.0,0.0001289,2,"2026-02-26T15:30:46.656",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720827,1772119846666,-504.90043007,0.0001289,2,"2026-02-26T15:30:46.666",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720829,1772119846675,-500.0,0.0001289,2,"2026-02-26T15:30:46.675",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720830,1772119846685,-226.12454466,0.0001289,2,"2026-02-26T15:30:46.685",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720831,1772119846694,-500.0,0.0001289,2,"2026-02-26T15:30:46.694",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720832,1772119846704,-173.7910009,0.0001289,2,"2026-02-26T15:30:46.704",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720833,1772119846714,-500.0,0.0001289,2,"2026-02-26T15:30:46.714",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720834,1772119846724,-500.76827377,0.0001289,2,"2026-02-26T15:30:46.724",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720835,1772119846733,-500.0,0.0001289,2,"2026-02-26T15:30:46.733",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720836,1772119846743,-500.0,0.0001289,2,"2026-02-26T15:30:46.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720837,1772119846752,-500.0,0.0001289,2,"2026-02-26T15:30:46.752",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720838,1772119846762,-500.0,0.0001289,2,"2026-02-26T15:30:46.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720839,1772119846772,-500.0,0.0001289,2,"2026-02-26T15:30:46.772",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720840,1772119846782,-500.0,0.0001289,2,"2026-02-26T15:30:46.782",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720841,1772119846791,-500.0,0.0001289,2,"2026-02-26T15:30:46.791",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720842,1772119846801,-500.0,0.0001289,2,"2026-02-26T15:30:46.801",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720843,1772119846810,-500.0,0.0001289,2,"2026-02-26T15:30:46.810",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720844,1772119846820,-500.0,0.0001289,2,"2026-02-26T15:30:46.820",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720845,1772119846830,-500.0,0.0001289,2,"2026-02-26T15:30:46.830",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720846,1772119846839,-500.0,0.0001289,2,"2026-02-26T15:30:46.839",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720847,1772119846850,-500.0,0.0001289,2,"2026-02-26T15:30:46.850",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720848,1772119846859,-500.0,0.0001289,2,"2026-02-26T15:30:46.859",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720849,1772119846868,-500.0,0.0001289,2,"2026-02-26T15:30:46.868",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720850,1772119846878,-500.0,0.0001289,2,"2026-02-26T15:30:46.878",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720851,1772119846887,-500.0,0.0001289,2,"2026-02-26T15:30:46.887",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720852,1772119846896,-500.0,0.0001289,2,"2026-02-26T15:30:46.896",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720853,1772119846907,-500.0,0.0001289,2,"2026-02-26T15:30:46.907",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720854,1772119846916,-500.0,0.0001289,2,"2026-02-26T15:30:46.916",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720855,1772119846927,-500.0,0.0001289,2,"2026-02-26T15:30:46.927",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720857,1772119846937,-500.0,0.0001289,2,"2026-02-26T15:30:46.937",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720859,1772119846947,-500.0,0.0001289,2,"2026-02-26T15:30:46.947",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720860,1772119846957,-500.0,0.0001289,2,"2026-02-26T15:30:46.957",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720861,1772119846966,-500.0,0.0001289,2,"2026-02-26T15:30:46.966",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720862,1772119846975,-500.0,0.0001289,2,"2026-02-26T15:30:46.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720863,1772119846984,-500.0,0.0001289,2,"2026-02-26T15:30:46.984",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720864,1772119846994,-500.0,0.0001289,2,"2026-02-26T15:30:46.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720865,1772119847003,-500.0,0.0001289,2,"2026-02-26T15:30:47.003",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720866,1772119847013,-500.0,0.0001289,2,"2026-02-26T15:30:47.013",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720867,1772119847023,-500.0,0.0001289,2,"2026-02-26T15:30:47.023",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720868,1772119847032,-500.0,0.0001289,2,"2026-02-26T15:30:47.032",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720869,1772119847041,-500.0,0.0001289,2,"2026-02-26T15:30:47.041",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720870,1772119847050,-500.0,0.0001289,2,"2026-02-26T15:30:47.050",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720871,1772119847059,-152.0758102,0.0001289,2,"2026-02-26T15:30:47.059",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720872,1772119847067,-626.24566997,0.0001289,2,"2026-02-26T15:30:47.067",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720873,1772119847076,-500.0,0.0001289,2,"2026-02-26T15:30:47.076",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720874,1772119847096,-500.0,0.0001289,2,"2026-02-26T15:30:47.096",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720875,1772119847106,-500.0,0.0001289,2,"2026-02-26T15:30:47.106",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720876,1772119847115,-500.0,0.0001289,2,"2026-02-26T15:30:47.115",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720877,1772119847124,-500.0,0.0001289,2,"2026-02-26T15:30:47.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720878,1772119847137,-2500.0,0.0001302,2,"2026-02-26T15:30:47.137",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720879,1772119847146,-936.34,0.00013024,2,"2026-02-26T15:30:47.146",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720880,1772119847155,-4687.60010129,0.00013089,2,"2026-02-26T15:30:47.155",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720881,1772119847164,-2456.0,0.00013388,2,"2026-02-26T15:30:47.164",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720882,1772119847173,-3000.0,0.00013568,2,"2026-02-26T15:30:47.173",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720883,1772119847182,-1277.0,0.00013572,2,"2026-02-26T15:30:47.182",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720884,1772119847192,-920.0,0.00013572,2,"2026-02-26T15:30:47.192",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720885,1772119847201,-1211.0,0.00013572,2,"2026-02-26T15:30:47.201",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720886,1772119847211,-1340.0,0.00013572,2,"2026-02-26T15:30:47.211",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720887,1772119847219,-5983.0,0.00013572,2,"2026-02-26T15:30:47.219",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720888,1772119847228,-500.0,0.00013698,2,"2026-02-26T15:30:47.228",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720889,1772119847237,-500.0,0.00013698,2,"2026-02-26T15:30:47.237",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720890,1772119847246,-500.0,0.00013698,2,"2026-02-26T15:30:47.246",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720891,1772119847255,-500.0,0.00013698,2,"2026-02-26T15:30:47.255",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720892,1772119847263,-500.0,0.00013698,2,"2026-02-26T15:30:47.263",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720893,1772119847272,-500.0,0.00013698,2,"2026-02-26T15:30:47.272",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720894,1772119847281,-500.0,0.00013698,2,"2026-02-26T15:30:47.281",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720895,1772119847291,-500.0,0.00013698,2,"2026-02-26T15:30:47.291",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720896,1772119847299,-500.0,0.00013698,2,"2026-02-26T15:30:47.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720897,1772119847308,-500.0,0.00013698,2,"2026-02-26T15:30:47.308",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720898,1772119847317,-500.0,0.00013698,2,"2026-02-26T15:30:47.317",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720899,1772119847327,-500.0,0.00013698,2,"2026-02-26T15:30:47.327",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720900,1772119847336,-500.0,0.00013698,2,"2026-02-26T15:30:47.336",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720901,1772119847345,-500.0,0.00013698,2,"2026-02-26T15:30:47.345",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720902,1772119847354,-500.0,0.00013698,2,"2026-02-26T15:30:47.354",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720903,1772119847363,-500.0,0.00013698,2,"2026-02-26T15:30:47.363",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720904,1772119847372,-384.80531288,0.00013698,2,"2026-02-26T15:30:47.372",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720905,1772119847381,-500.0,0.00013698,2,"2026-02-26T15:30:47.381",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720906,1772119847390,-500.0,0.00013698,2,"2026-02-26T15:30:47.390",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720907,1772119847399,-500.0,0.00013698,2,"2026-02-26T15:30:47.399",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720908,1772119847408,-500.0,0.00013698,2,"2026-02-26T15:30:47.408",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720909,1772119847417,-500.0,0.00013698,2,"2026-02-26T15:30:47.417",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720910,1772119847427,-500.0,0.00013698,2,"2026-02-26T15:30:47.427",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720911,1772119847436,-500.0,0.00013698,2,"2026-02-26T15:30:47.436",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720912,1772119847445,-500.0,0.00013698,2,"2026-02-26T15:30:47.445",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720913,1772119847454,-500.0,0.00013698,2,"2026-02-26T15:30:47.454",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720914,1772119847463,-500.0,0.00013698,2,"2026-02-26T15:30:47.463",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720915,1772119847472,-500.0,0.00013698,2,"2026-02-26T15:30:47.472",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720916,1772119847481,-500.0,0.00013698,2,"2026-02-26T15:30:47.481",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720917,1772119847492,-500.0,0.00013698,2,"2026-02-26T15:30:47.492",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720918,1772119847504,-500.0,0.00013698,2,"2026-02-26T15:30:47.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720919,1772119847513,-368.2260392,0.00013698,2,"2026-02-26T15:30:47.513",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720920,1772119847523,-500.0,0.00013698,2,"2026-02-26T15:30:47.523",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720921,1772119847532,-500.0,0.00013698,2,"2026-02-26T15:30:47.532",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720922,1772119847543,-584.92775525,0.00013698,2,"2026-02-26T15:30:47.543",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720923,1772119847553,-500.0,0.00013698,2,"2026-02-26T15:30:47.553",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720924,1772119847562,-500.0,0.00013698,2,"2026-02-26T15:30:47.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720925,1772119847574,-500.0,0.00013698,2,"2026-02-26T15:30:47.574",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720926,1772119847583,-500.0,0.00013698,2,"2026-02-26T15:30:47.583",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720927,1772119847592,-500.0,0.00013698,2,"2026-02-26T15:30:47.592",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720928,1772119847601,-500.0,0.00013698,2,"2026-02-26T15:30:47.601",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720929,1772119847618,-500.0,0.00013698,2,"2026-02-26T15:30:47.618",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720930,1772119847635,-500.0,0.00013698,2,"2026-02-26T15:30:47.635",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720931,1772119847645,-500.0,0.00013698,2,"2026-02-26T15:30:47.645",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720932,1772119847654,-318.18597163,0.00013698,2,"2026-02-26T15:30:47.654",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720933,1772119847663,-500.0,0.00013698,2,"2026-02-26T15:30:47.663",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720934,1772119847672,-500.0,0.00013698,2,"2026-02-26T15:30:47.672",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720935,1772119847682,-568.60354988,0.00013698,2,"2026-02-26T15:30:47.682",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720936,1772119847691,-500.0,0.00013698,2,"2026-02-26T15:30:47.691",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720937,1772119847796,-500.0,0.00013698,2,"2026-02-26T15:30:47.796",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720938,1772119847806,-500.0,0.00013698,2,"2026-02-26T15:30:47.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720939,1772119847815,-500.0,0.00013698,2,"2026-02-26T15:30:47.815",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720940,1772119847824,-500.0,0.00013698,2,"2026-02-26T15:30:47.824",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720941,1772119847833,-500.0,0.00013698,2,"2026-02-26T15:30:47.833",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720942,1772119847843,-500.0,0.00013698,2,"2026-02-26T15:30:47.843",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720943,1772119847852,-500.0,0.00013698,2,"2026-02-26T15:30:47.852",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720944,1772119847861,-500.0,0.00013698,2,"2026-02-26T15:30:47.861",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720945,1772119847870,-500.0,0.00013698,2,"2026-02-26T15:30:47.870",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720946,1772119847879,-500.0,0.00013698,2,"2026-02-26T15:30:47.879",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720947,1772119847888,-269.57915282,0.00013698,2,"2026-02-26T15:30:47.888",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720948,1772119847898,-151.77928561,0.00013698,2,"2026-02-26T15:30:47.898",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720949,1772119847907,-500.0,0.00013698,2,"2026-02-26T15:30:47.907",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720950,1772119847916,-500.0,0.00013698,2,"2026-02-26T15:30:47.916",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720951,1772119847925,-467.36158262,0.00013698,2,"2026-02-26T15:30:47.925",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720952,1772119847935,-500.0,0.00013698,2,"2026-02-26T15:30:47.935",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720953,1772119847946,-500.0,0.00013698,3,"2026-02-26T15:30:47.946",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720954,1772119847955,-500.0,0.00013698,4,"2026-02-26T15:30:47.955",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720955,1772119847965,-500.0,0.00013698,5,"2026-02-26T15:30:47.965",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720956,1772119847975,-500.0,0.00013698,6,"2026-02-26T15:30:47.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720957,1772119847984,-500.0,0.00013698,7,"2026-02-26T15:30:47.984",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720958,1772119847995,-500.0,0.00013698,8,"2026-02-26T15:30:47.995",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720959,1772119848004,-500.0,0.00013698,9,"2026-02-26T15:30:48.004",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720960,1772119848014,-500.0,0.00013698,10,"2026-02-26T15:30:48.014",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720961,1772119848025,-500.0,0.00013698,2,"2026-02-26T15:30:48.025",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720962,1772119848034,-405.62075362,0.00013698,2,"2026-02-26T15:30:48.034",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720963,1772119848043,-500.0,0.00013698,2,"2026-02-26T15:30:48.043",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720964,1772119848052,-500.0,0.00013698,2,"2026-02-26T15:30:48.052",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720965,1772119848061,-500.0,0.00013698,2,"2026-02-26T15:30:48.061",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720966,1772119848070,-500.0,0.00013698,2,"2026-02-26T15:30:48.070",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720967,1772119848079,-500.0,0.00013698,2,"2026-02-26T15:30:48.079",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720968,1772119848088,-500.0,0.00013698,2,"2026-02-26T15:30:48.088",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720969,1772119848098,-500.0,0.00013698,2,"2026-02-26T15:30:48.098",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720970,1772119848108,-500.0,0.00013698,2,"2026-02-26T15:30:48.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720971,1772119848123,-500.0,0.00013698,2,"2026-02-26T15:30:48.123",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720972,1772119848133,-500.0,0.00013698,2,"2026-02-26T15:30:48.133",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720973,1772119848142,-500.0,0.00013698,2,"2026-02-26T15:30:48.142",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720974,1772119848151,-500.0,0.00013698,2,"2026-02-26T15:30:48.151",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720975,1772119848163,-500.0,0.00013698,2,"2026-02-26T15:30:48.163",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720976,1772119848172,-500.0,0.00013698,2,"2026-02-26T15:30:48.172",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720977,1772119848181,-500.0,0.00013698,2,"2026-02-26T15:30:48.181",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720978,1772119848190,-500.0,0.00013698,2,"2026-02-26T15:30:48.190",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720979,1772119848199,-500.0,0.00013698,2,"2026-02-26T15:30:48.199",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720980,1772119848209,-500.0,0.00013698,2,"2026-02-26T15:30:48.209",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720981,1772119848218,-500.0,0.00013698,2,"2026-02-26T15:30:48.218",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720982,1772119848227,-500.0,0.00013698,2,"2026-02-26T15:30:48.227",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720983,1772119848236,-500.0,0.00013698,2,"2026-02-26T15:30:48.236",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720984,1772119848245,-500.0,0.00013698,2,"2026-02-26T15:30:48.245",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720985,1772119848255,-500.0,0.00013698,2,"2026-02-26T15:30:48.255",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720986,1772119848264,-500.0,0.00013698,2,"2026-02-26T15:30:48.264",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720987,1772119848273,-409.20397161,0.00013698,2,"2026-02-26T15:30:48.273",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720988,1772119848282,-271.25,0.00013699,2,"2026-02-26T15:30:48.282",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720989,1772119848291,-226.04,0.00013699,2,"2026-02-26T15:30:48.291",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720990,1772119848300,-188.37,0.00013699,2,"2026-02-26T15:30:48.300",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720991,1772119848311,-156.97,0.00013699,2,"2026-02-26T15:30:48.311",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720992,1772119848320,-784.9,0.00013699,2,"2026-02-26T15:30:48.320",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720993,1772119848329,-500.0,0.00014,30,"2026-02-26T15:30:48.329",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720994,1772119848339,-1466.1264312,0.00014116,2,"2026-02-26T15:30:48.339",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720995,1772119848350,-936.34,0.00014209,2,"2026-02-26T15:30:48.350",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720996,1772119848360,-224.40086961,0.00014224,2,"2026-02-26T15:30:48.360",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720997,1772119848369,-5170.0,0.00014233,2,"2026-02-26T15:30:48.369",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720998,1772119848379,-4687.60010129,0.00014292,2,"2026-02-26T15:30:48.379",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406720999,1772119848388,-710.3,0.000145,2,"2026-02-26T15:30:48.388",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721000,1772119848398,-151.0,0.00014634,2,"2026-02-26T15:30:48.398",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721001,1772119848408,-1703.73609901,0.00014894,2,"2026-02-26T15:30:48.408",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721002,1772119848418,-500.0,0.00015,30,"2026-02-26T15:30:48.418",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721003,1772119848428,-500.0,0.00015,30,"2026-02-26T15:30:48.428",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721004,1772119848438,-1000.0,0.00015,30,"2026-02-26T15:30:48.438",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721005,1772119848448,-250.0,0.00015,2,"2026-02-26T15:30:48.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721006,1772119848459,-152.0,0.00015146,3,"2026-02-26T15:30:48.459",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721007,1772119848469,-202.67,0.00015155,14,"2026-02-26T15:30:48.469",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721008,1772119848479,-202.68,0.00015155,14,"2026-02-26T15:30:48.479",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721009,1772119848489,-4687.60010129,0.00015495,2,"2026-02-26T15:30:48.489",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721010,1772119848500,-188.75,0.0001552,2,"2026-02-26T15:30:48.500",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721011,1772119848511,-202.67,0.00015703,14,"2026-02-26T15:30:48.511",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721012,1772119848521,-202.68,0.00015703,14,"2026-02-26T15:30:48.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721013,1772119848530,-5100.0,0.000159,5,"2026-02-26T15:30:48.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721014,1772119848540,-2000.0,0.00016,30,"2026-02-26T15:30:48.540",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721015,1772119848550,-202.67,0.0001625,14,"2026-02-26T15:30:48.550",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721016,1772119848559,-202.68,0.0001625,14,"2026-02-26T15:30:48.559",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721017,1772119848568,-500.0,0.00016356,2,"2026-02-26T15:30:48.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721018,1772119848579,-700.0,0.00016356,2,"2026-02-26T15:30:48.579",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721019,1772119848589,-500.0,0.00016356,2,"2026-02-26T15:30:48.589",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721020,1772119848598,-2456.0,0.00016388,2,"2026-02-26T15:30:48.598",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721021,1772119848607,-1703.73609901,0.00016397,2,"2026-02-26T15:30:48.607",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721022,1772119848617,-160.0,0.000164,2,"2026-02-26T15:30:48.617",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721023,1772119848627,-606.4,0.00016438,2,"2026-02-26T15:30:48.627",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721024,1772119848636,-500.0,0.00016438,2,"2026-02-26T15:30:48.636",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721025,1772119848645,-500.0,0.00016493,2,"2026-02-26T15:30:48.645",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721026,1772119848655,-500.0,0.00016548,2,"2026-02-26T15:30:48.655",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721027,1772119848664,-1277.0,0.00016572,2,"2026-02-26T15:30:48.664",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721028,1772119848673,-920.0,0.00016572,2,"2026-02-26T15:30:48.673",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721029,1772119848683,-1211.0,0.00016572,2,"2026-02-26T15:30:48.683",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721030,1772119848692,-1340.0,0.00016572,2,"2026-02-26T15:30:48.692",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721031,1772119848701,-5983.0,0.00016572,2,"2026-02-26T15:30:48.701",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721032,1772119848711,-500.0,0.00016602,2,"2026-02-26T15:30:48.711",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721033,1772119848721,-1437.38525,0.00016605,7,"2026-02-26T15:30:48.721",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721034,1772119848731,-500.0,0.00016657,2,"2026-02-26T15:30:48.731",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721035,1772119848741,-4687.60010129,0.00016697,2,"2026-02-26T15:30:48.741",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721036,1772119848751,-500.0,0.00016712,2,"2026-02-26T15:30:48.751",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721037,1772119848760,-606.4,0.00016712,2,"2026-02-26T15:30:48.760",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721038,1772119848769,-188.75,0.00016748,2,"2026-02-26T15:30:48.769",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721039,1772119848779,-500.0,0.00016767,2,"2026-02-26T15:30:48.779",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721040,1772119848788,-379.89029775,0.00016822,2,"2026-02-26T15:30:48.788",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721041,1772119848798,-606.4,0.00016986,2,"2026-02-26T15:30:48.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721042,1772119848807,-500.0,0.00016999,2,"2026-02-26T15:30:48.807",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721043,1772119848817,-500.0,0.00016999,2,"2026-02-26T15:30:48.817",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721044,1772119848826,-500.0,0.00016999,11,"2026-02-26T15:30:48.826",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721045,1772119848836,-500.0,0.00016999,12,"2026-02-26T15:30:48.836",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721046,1772119848845,-160.0,0.00017,2,"2026-02-26T15:30:48.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721047,1772119848854,-500.0,0.00017,7,"2026-02-26T15:30:48.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721048,1772119848864,-417.39,0.00017,7,"2026-02-26T15:30:48.864",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721049,1772119848873,-300.0,0.00017,2,"2026-02-26T15:30:48.873",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721050,1772119848882,-200.0,0.00017036,2,"2026-02-26T15:30:48.882",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721051,1772119848892,-200.0,0.00017036,2,"2026-02-26T15:30:48.892",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721052,1772119848901,-200.0,0.00017036,2,"2026-02-26T15:30:48.901",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721053,1772119848911,-200.0,0.00017036,2,"2026-02-26T15:30:48.911",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721054,1772119848920,-200.0,0.00017036,2,"2026-02-26T15:30:48.920",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721055,1772119848929,-200.0,0.00017036,2,"2026-02-26T15:30:48.929",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721056,1772119848938,-200.0,0.00017036,2,"2026-02-26T15:30:48.938",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721057,1772119848948,-200.0,0.00017036,2,"2026-02-26T15:30:48.948",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721058,1772119848958,-200.0,0.00017036,2,"2026-02-26T15:30:48.958",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721059,1772119848967,-200.0,0.00017036,2,"2026-02-26T15:30:48.967",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721060,1772119848976,-200.0,0.00017036,2,"2026-02-26T15:30:48.976",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721061,1772119848986,-200.0,0.00017036,2,"2026-02-26T15:30:48.986",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721062,1772119848996,-200.0,0.00017036,2,"2026-02-26T15:30:48.996",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721063,1772119849006,-200.0,0.00017036,2,"2026-02-26T15:30:49.006",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721064,1772119849015,-200.0,0.00017036,2,"2026-02-26T15:30:49.015",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721065,1772119849025,-200.0,0.00017036,2,"2026-02-26T15:30:49.025",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721066,1772119849034,-200.0,0.00017036,2,"2026-02-26T15:30:49.034",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721067,1772119849043,-200.0,0.00017036,2,"2026-02-26T15:30:49.043",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721068,1772119849053,-200.0,0.00017036,2,"2026-02-26T15:30:49.053",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721069,1772119849061,-200.0,0.00017036,2,"2026-02-26T15:30:49.061",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721070,1772119849070,-200.0,0.00017036,2,"2026-02-26T15:30:49.070",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721071,1772119849080,-200.0,0.00017036,2,"2026-02-26T15:30:49.080",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721072,1772119849090,-200.0,0.00017036,2,"2026-02-26T15:30:49.090",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721073,1772119849099,-200.0,0.00017036,2,"2026-02-26T15:30:49.099",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721074,1772119849108,-200.0,0.00017036,2,"2026-02-26T15:30:49.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721075,1772119849118,-200.0,0.00017036,2,"2026-02-26T15:30:49.118",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721076,1772119849127,-200.0,0.00017036,2,"2026-02-26T15:30:49.127",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721077,1772119849230,-200.0,0.00017036,2,"2026-02-26T15:30:49.230",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721078,1772119849240,-200.0,0.00017036,2,"2026-02-26T15:30:49.240",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721079,1772119849250,-200.0,0.00017036,2,"2026-02-26T15:30:49.250",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721080,1772119849259,-200.0,0.00017036,2,"2026-02-26T15:30:49.259",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721081,1772119849268,-200.0,0.00017036,2,"2026-02-26T15:30:49.268",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721082,1772119849277,-200.0,0.00017036,2,"2026-02-26T15:30:49.277",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721083,1772119849286,-200.0,0.00017036,2,"2026-02-26T15:30:49.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721084,1772119849296,-200.0,0.00017036,2,"2026-02-26T15:30:49.296",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721085,1772119849305,-200.0,0.00017036,2,"2026-02-26T15:30:49.305",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721086,1772119849315,-240.0,0.00017036,2,"2026-02-26T15:30:49.315",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721087,1772119849325,-800.0,0.00017036,2,"2026-02-26T15:30:49.325",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721088,1772119849334,-800.0,0.00017036,2,"2026-02-26T15:30:49.334",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721089,1772119849343,-800.0,0.00017036,2,"2026-02-26T15:30:49.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721090,1772119849352,-800.0,0.00017036,2,"2026-02-26T15:30:49.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721091,1772119849364,-800.0,0.00017036,2,"2026-02-26T15:30:49.364",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721092,1772119849373,-800.0,0.00017036,2,"2026-02-26T15:30:49.373",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721093,1772119849382,-800.0,0.00017036,2,"2026-02-26T15:30:49.382",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721094,1772119849391,-800.0,0.00017036,2,"2026-02-26T15:30:49.391",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721095,1772119849399,-800.0,0.00017036,2,"2026-02-26T15:30:49.399",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721096,1772119849409,-800.0,0.00017036,2,"2026-02-26T15:30:49.409",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721097,1772119849418,-800.0,0.00017036,2,"2026-02-26T15:30:49.418",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721098,1772119849427,-800.0,0.00017036,2,"2026-02-26T15:30:49.427",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721099,1772119849437,-800.0,0.00017036,2,"2026-02-26T15:30:49.437",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721100,1772119849446,-800.0,0.00017036,2,"2026-02-26T15:30:49.446",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721101,1772119849456,-800.0,0.00017036,2,"2026-02-26T15:30:49.456",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721102,1772119849465,-800.0,0.00017036,2,"2026-02-26T15:30:49.465",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721103,1772119849475,-800.0,0.00017036,2,"2026-02-26T15:30:49.475",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721104,1772119849484,-800.0,0.00017036,2,"2026-02-26T15:30:49.484",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721105,1772119849497,-800.0,0.00017036,2,"2026-02-26T15:30:49.497",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721106,1772119849506,-800.0,0.00017036,2,"2026-02-26T15:30:49.506",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721107,1772119849515,-800.0,0.00017036,2,"2026-02-26T15:30:49.515",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721108,1772119849525,-800.0,0.00017036,2,"2026-02-26T15:30:49.525",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721109,1772119849536,-800.0,0.00017036,2,"2026-02-26T15:30:49.536",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721110,1772119849545,-800.0,0.00017036,2,"2026-02-26T15:30:49.545",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721111,1772119849554,-800.0,0.00017036,2,"2026-02-26T15:30:49.554",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721112,1772119849563,-800.0,0.00017036,2,"2026-02-26T15:30:49.563",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721113,1772119849574,-800.0,0.00017036,2,"2026-02-26T15:30:49.574",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721114,1772119849584,-800.0,0.00017036,2,"2026-02-26T15:30:49.584",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721115,1772119849593,-800.0,0.00017036,2,"2026-02-26T15:30:49.593",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721116,1772119849602,-800.0,0.00017036,2,"2026-02-26T15:30:49.602",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721117,1772119849614,-800.0,0.00017036,2,"2026-02-26T15:30:49.614",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721118,1772119849624,-800.0,0.00017036,2,"2026-02-26T15:30:49.624",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721119,1772119849633,-800.0,0.00017036,2,"2026-02-26T15:30:49.633",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721120,1772119849643,-800.0,0.00017036,2,"2026-02-26T15:30:49.643",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721121,1772119849652,-800.0,0.00017036,2,"2026-02-26T15:30:49.652",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721122,1772119849661,-800.0,0.00017036,2,"2026-02-26T15:30:49.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721123,1772119849670,-800.0,0.00017036,2,"2026-02-26T15:30:49.670",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721124,1772119849679,-800.0,0.00017036,2,"2026-02-26T15:30:49.679",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721125,1772119849688,-800.0,0.00017036,2,"2026-02-26T15:30:49.688",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721126,1772119849697,-800.0,0.00017036,2,"2026-02-26T15:30:49.697",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721127,1772119849706,-800.0,0.00017036,2,"2026-02-26T15:30:49.706",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721128,1772119849715,-800.0,0.00017036,2,"2026-02-26T15:30:49.715",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721129,1772119849725,-433.0,0.00017036,2,"2026-02-26T15:30:49.725",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721130,1772119849735,-1212.0,0.0001704,2,"2026-02-26T15:30:49.735",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721131,1772119849744,-18386.068904,0.000171,2,"2026-02-26T15:30:49.744",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721132,1772119849754,-5436.70489032,0.000171,2,"2026-02-26T15:30:49.754",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721133,1772119849763,-3240.0,0.00017133,2,"2026-02-26T15:30:49.763",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721134,1772119849773,-1306.0,0.000172,2,"2026-02-26T15:30:49.773",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721135,1772119849782,-1911.0,0.000172,2,"2026-02-26T15:30:49.782",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721136,1772119849791,-606.4,0.0001726,2,"2026-02-26T15:30:49.791",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721137,1772119849801,-1000.0,0.0001726,2,"2026-02-26T15:30:49.801",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721138,1772119849811,-152.0,0.00017276,4,"2026-02-26T15:30:49.811",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721139,1772119849821,-6400.0,0.000173,6,"2026-02-26T15:30:49.821",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721140,1772119849831,-845.0,0.0001736,2,"2026-02-26T15:30:49.831",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721141,1772119849840,-2844.0,0.0001736,2,"2026-02-26T15:30:49.840",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721142,1772119849850,-190.0,0.0001736,2,"2026-02-26T15:30:49.850",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721143,1772119849875,-1200.0,0.000174,6,"2026-02-26T15:30:49.875",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721144,1772119849891,-697.0,0.00017438,2,"2026-02-26T15:30:49.891",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721145,1772119849913,-150.0,0.00017438,2,"2026-02-26T15:30:49.913",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721146,1772119849931,-150.0,0.00017438,2,"2026-02-26T15:30:49.931",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721147,1772119849946,-150.0,0.00017438,2,"2026-02-26T15:30:49.946",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721148,1772119849965,-150.0,0.00017438,2,"2026-02-26T15:30:49.965",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721149,1772119849985,-242.0,0.00017438,2,"2026-02-26T15:30:49.985",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721150,1772119850004,-565.0,0.00017438,2,"2026-02-26T15:30:50.004",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721151,1772119850022,-150.0,0.00017438,2,"2026-02-26T15:30:50.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721152,1772119850039,-150.0,0.00017438,2,"2026-02-26T15:30:50.039",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721153,1772119850059,-150.0,0.00017438,2,"2026-02-26T15:30:50.059",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721154,1772119850075,-152.0,0.00017438,2,"2026-02-26T15:30:50.075",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721155,1772119850092,-658.0,0.0001744,2,"2026-02-26T15:30:50.092",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721156,1772119850106,-150.0,0.0001744,2,"2026-02-26T15:30:50.106",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721157,1772119850124,-208.0,0.0001744,2,"2026-02-26T15:30:50.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721158,1772119850141,-500.0,0.00017449,2,"2026-02-26T15:30:50.141",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721159,1772119850154,-500.0,0.00017449,13,"2026-02-26T15:30:50.154",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721160,1772119850170,-1200.0,0.000175,6,"2026-02-26T15:30:50.170",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721161,1772119850185,-350.0,0.00017506,2,"2026-02-26T15:30:50.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721162,1772119850199,-529.0,0.00017531,2,"2026-02-26T15:30:50.199",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721163,1772119850214,-606.4,0.00017534,2,"2026-02-26T15:30:50.214",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721164,1772119850230,-1000.0,0.00017534,2,"2026-02-26T15:30:50.230",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721165,1772119850245,-529.0,0.00017538,2,"2026-02-26T15:30:50.245",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721166,1772119850262,-1200.0,0.000176,6,"2026-02-26T15:30:50.262",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721167,1772119850277,-202.67,0.0001762,14,"2026-02-26T15:30:50.277",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721168,1772119850292,-202.67,0.0001762,14,"2026-02-26T15:30:50.292",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721169,1772119850307,-1833.85447521,0.0001764,2,"2026-02-26T15:30:50.307",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721170,1772119850322,-350.0,0.00017674,2,"2026-02-26T15:30:50.322",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721171,1772119850338,-1200.0,0.000177,6,"2026-02-26T15:30:50.338",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721172,1772119850353,-500.0,0.00017726,7,"2026-02-26T15:30:50.353",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721173,1772119850371,-700.0,0.00017726,7,"2026-02-26T15:30:50.371",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721174,1772119850386,-500.0,0.00017726,7,"2026-02-26T15:30:50.386",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721175,1772119850401,-693.94657191,0.0001773,2,"2026-02-26T15:30:50.401",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721176,1772119850417,-1988.0,0.000178,6,"2026-02-26T15:30:50.417",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721177,1772119850433,-529.0,0.00017806,2,"2026-02-26T15:30:50.433",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721178,1772119850448,-606.4,0.00017808,2,"2026-02-26T15:30:50.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721179,1772119850463,-500.0,0.00017808,2,"2026-02-26T15:30:50.463",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721180,1772119850478,-1000.0,0.00017808,2,"2026-02-26T15:30:50.478",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721181,1772119850494,-800.0,0.00017808,2,"2026-02-26T15:30:50.494",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721182,1772119850511,-350.0,0.00017815,2,"2026-02-26T15:30:50.511",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721183,1772119850525,-392.03735,0.0001782,2,"2026-02-26T15:30:50.525",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721184,1772119850540,-392.03736,0.0001782,2,"2026-02-26T15:30:50.540",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721185,1772119850557,-158.27050591,0.0001782,2,"2026-02-26T15:30:50.557",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721186,1772119850572,-500.0,0.00017829,2,"2026-02-26T15:30:50.572",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721187,1772119850589,-500.0,0.00017829,2,"2026-02-26T15:30:50.589",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721188,1772119850604,-137550.62068451,0.0001783,2,"2026-02-26T15:30:50.604",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721189,1772119850622,-500.0,0.00017863,2,"2026-02-26T15:30:50.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721190,1772119850637,-264.21015618,0.0001789,2,"2026-02-26T15:30:50.637",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721191,1772119850652,-465.42516497,0.00017891,2,"2026-02-26T15:30:50.652",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721192,1772119850667,-465.42516495,0.00017896,2,"2026-02-26T15:30:50.667",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721193,1772119850683,-151.0,0.00017897,2,"2026-02-26T15:30:50.683",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721194,1772119850699,-350.0,0.00017897,2,"2026-02-26T15:30:50.699",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721195,1772119850715,-21846.65485425,0.00017898,2,"2026-02-26T15:30:50.715",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721196,1772119850730,-201.70042322,0.00017898,3,"2026-02-26T15:30:50.730",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721197,1772119850745,-2641.30302155,0.00017898,2,"2026-02-26T15:30:50.745",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721198,1772119850760,-500.0,0.00017899,2,"2026-02-26T15:30:50.760",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721199,1772119850776,-500.0,0.00017899,14,"2026-02-26T15:30:50.776",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721200,1772119850792,-662.41100623,0.00017899,2,"2026-02-26T15:30:50.792",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721201,1772119850808,-300.0,0.00017899,2,"2026-02-26T15:30:50.808",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721202,1772119850827,-666.0,0.00017899,2,"2026-02-26T15:30:50.827",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721203,1772119850839,-21846.65485425,0.00017899,2,"2026-02-26T15:30:50.839",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721204,1772119850850,-201.70042321,0.00017899,3,"2026-02-26T15:30:50.850",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721205,1772119850860,-173.45,0.000179,2,"2026-02-26T15:30:50.860",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721206,1772119851058,-25000.0,0.000179,3,"2026-02-26T15:30:51.058",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721207,1772119851084,-204.31050693,0.000179,2,"2026-02-26T15:30:51.084",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721208,1772119851094,-1703.73609901,0.000179,2,"2026-02-26T15:30:51.094",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721209,1772119851103,-21846.65485425,0.000179,2,"2026-02-26T15:30:51.103",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721210,1772119851119,-465.42516495,0.000179,2,"2026-02-26T15:30:51.119",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721211,1772119851128,-4687.60010129,0.000179,2,"2026-02-26T15:30:51.128",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721212,1772119851138,-201.70042321,0.000179,3,"2026-02-26T15:30:51.138",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721213,1772119851147,-300.0,0.00017907,2,"2026-02-26T15:30:51.147",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721214,1772119851157,-1000.0,0.00017908,2,"2026-02-26T15:30:51.157",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721215,1772119851166,-500.0,0.00017918,2,"2026-02-26T15:30:51.166",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721216,1772119851176,-300.0,0.00017923,2,"2026-02-26T15:30:51.176",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721217,1772119851185,-1034.1174351,0.00017924,2,"2026-02-26T15:30:51.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721218,1772119851195,-150.0,0.00017929,2,"2026-02-26T15:30:51.195",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721219,1772119851204,-150.0,0.00017948,2,"2026-02-26T15:30:51.204",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721220,1772119851214,-239.0611416,0.00017964,2,"2026-02-26T15:30:51.214",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721221,1772119851223,-5800.0,0.00017965,2,"2026-02-26T15:30:51.223",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721222,1772119851232,-300.0,0.0001797,2,"2026-02-26T15:30:51.232",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721223,1772119851243,-400.0,0.0001797,2,"2026-02-26T15:30:51.243",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721224,1772119851252,-300.0,0.0001797,2,"2026-02-26T15:30:51.252",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721225,1772119851261,-400.0,0.0001797,2,"2026-02-26T15:30:51.261",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721226,1772119851271,-400.0,0.0001797,2,"2026-02-26T15:30:51.271",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721227,1772119851280,-400.0,0.0001797,2,"2026-02-26T15:30:51.280",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721228,1772119851289,-400.0,0.0001797,2,"2026-02-26T15:30:51.289",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721229,1772119851299,-400.0,0.0001797,2,"2026-02-26T15:30:51.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721230,1772119851308,-500.0,0.00017972,2,"2026-02-26T15:30:51.308",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721231,1772119851318,-174.26065421,0.00017973,2,"2026-02-26T15:30:51.318",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721232,1772119851327,-150.0,0.00017973,2,"2026-02-26T15:30:51.327",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721233,1772119851336,-187.29970089,0.00017973,2,"2026-02-26T15:30:51.336",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721234,1772119851346,-150.0,0.00017973,2,"2026-02-26T15:30:51.346",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721235,1772119851355,-150.0,0.00017973,2,"2026-02-26T15:30:51.355",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721236,1772119851368,-339.21457322,0.00017973,2,"2026-02-26T15:30:51.368",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721237,1772119851377,-150.0,0.00017973,2,"2026-02-26T15:30:51.377",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721238,1772119851387,-150.0,0.00017973,2,"2026-02-26T15:30:51.387",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721239,1772119851395,-156.66979557,0.00017973,2,"2026-02-26T15:30:51.395",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721240,1772119851405,-150.0,0.00017973,2,"2026-02-26T15:30:51.405",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721241,1772119851414,-150.0,0.00017973,2,"2026-02-26T15:30:51.414",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721242,1772119851423,-150.0,0.00017973,2,"2026-02-26T15:30:51.423",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721243,1772119851432,-150.0,0.00017973,2,"2026-02-26T15:30:51.432",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721244,1772119851442,-150.0,0.00017973,2,"2026-02-26T15:30:51.442",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721245,1772119851451,-150.0,0.00017973,2,"2026-02-26T15:30:51.451",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721246,1772119851460,-150.0,0.00017973,2,"2026-02-26T15:30:51.460",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721247,1772119851469,-150.0,0.00017973,2,"2026-02-26T15:30:51.469",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721248,1772119851479,-500.0,0.00017973,2,"2026-02-26T15:30:51.479",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721249,1772119851488,-500.0,0.00017973,2,"2026-02-26T15:30:51.488",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721250,1772119851500,-187.29970089,0.00017973,2,"2026-02-26T15:30:51.500",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721251,1772119851510,-339.21457322,0.00017973,2,"2026-02-26T15:30:51.510",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721252,1772119851519,-156.66979557,0.00017973,2,"2026-02-26T15:30:51.519",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721253,1772119851528,-150.0,0.00017973,2,"2026-02-26T15:30:51.528",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721254,1772119851539,-208.88429413,0.00017973,2,"2026-02-26T15:30:51.539",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721255,1772119851548,-150.0,0.00017973,2,"2026-02-26T15:30:51.548",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721256,1772119851558,-150.0,0.00017973,2,"2026-02-26T15:30:51.558",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721257,1772119851568,-187.29970089,0.00017973,2,"2026-02-26T15:30:51.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721258,1772119851579,-339.21457322,0.00017973,2,"2026-02-26T15:30:51.579",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721259,1772119851588,-156.66979557,0.00017973,2,"2026-02-26T15:30:51.588",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721260,1772119851598,-150.0,0.00017973,2,"2026-02-26T15:30:51.598",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721261,1772119851607,-150.0,0.00017973,2,"2026-02-26T15:30:51.607",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721262,1772119851621,-150.0,0.00017973,2,"2026-02-26T15:30:51.621",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721263,1772119851630,-150.0,0.00017973,2,"2026-02-26T15:30:51.630",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721264,1772119851639,-187.29970089,0.00017973,2,"2026-02-26T15:30:51.639",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721265,1772119851648,-339.21457322,0.00017973,2,"2026-02-26T15:30:51.648",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721266,1772119851658,-156.66979557,0.00017973,2,"2026-02-26T15:30:51.658",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721267,1772119851667,-150.0,0.00017973,2,"2026-02-26T15:30:51.667",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721268,1772119851677,-5800.0,0.00017973,2,"2026-02-26T15:30:51.677",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721269,1772119851686,-150.0,0.00017974,2,"2026-02-26T15:30:51.686",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721270,1772119851695,-150.0,0.00017974,2,"2026-02-26T15:30:51.695",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721271,1772119851705,-187.29970089,0.00017974,2,"2026-02-26T15:30:51.705",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721272,1772119851715,-339.21457322,0.00017974,2,"2026-02-26T15:30:51.715",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721273,1772119851725,-156.66979557,0.00017974,2,"2026-02-26T15:30:51.725",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721274,1772119851734,-150.0,0.00017974,2,"2026-02-26T15:30:51.734",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721275,1772119851743,-150.0,0.00017974,2,"2026-02-26T15:30:51.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721276,1772119851753,-150.0,0.00017974,2,"2026-02-26T15:30:51.753",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721277,1772119851762,-150.0,0.00017974,2,"2026-02-26T15:30:51.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721278,1772119851771,-150.0,0.00017974,2,"2026-02-26T15:30:51.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721279,1772119851780,-150.0,0.00017974,2,"2026-02-26T15:30:51.780",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721280,1772119851790,-187.29970089,0.00017974,2,"2026-02-26T15:30:51.790",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721281,1772119851800,-339.21457322,0.00017974,2,"2026-02-26T15:30:51.800",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721282,1772119851809,-156.66979557,0.00017974,2,"2026-02-26T15:30:51.809",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721283,1772119851819,-150.0,0.00017974,2,"2026-02-26T15:30:51.819",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721284,1772119851828,-150.0,0.00017974,2,"2026-02-26T15:30:51.828",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721285,1772119851839,-150.0,0.00017974,2,"2026-02-26T15:30:51.839",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721286,1772119851848,-150.0,0.00017974,2,"2026-02-26T15:30:51.848",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721287,1772119851857,-187.29970089,0.00017974,2,"2026-02-26T15:30:51.857",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721288,1772119851870,-339.21457322,0.00017974,2,"2026-02-26T15:30:51.870",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721289,1772119851880,-156.66979557,0.00017974,2,"2026-02-26T15:30:51.880",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721290,1772119851890,-150.0,0.00017974,2,"2026-02-26T15:30:51.890",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721291,1772119851899,-150.0,0.00017974,2,"2026-02-26T15:30:51.899",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721292,1772119851909,-150.0,0.00017975,2,"2026-02-26T15:30:51.909",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721293,1772119851918,-187.29970089,0.00017975,2,"2026-02-26T15:30:51.918",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721294,1772119851928,-339.21457322,0.00017975,2,"2026-02-26T15:30:51.928",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721295,1772119851938,-156.66979557,0.00017975,2,"2026-02-26T15:30:51.938",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721296,1772119851948,-150.0,0.00017975,2,"2026-02-26T15:30:51.948",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721297,1772119851957,-150.0,0.00017975,2,"2026-02-26T15:30:51.957",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721298,1772119851967,-150.0,0.00017975,2,"2026-02-26T15:30:51.967",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721299,1772119851977,-187.29970089,0.00017975,2,"2026-02-26T15:30:51.977",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721300,1772119851987,-339.21457322,0.00017975,2,"2026-02-26T15:30:51.987",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721301,1772119851997,-156.66979557,0.00017975,2,"2026-02-26T15:30:51.997",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721302,1772119852007,-150.0,0.00017975,2,"2026-02-26T15:30:52.007",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721303,1772119852017,-150.0,0.00017975,2,"2026-02-26T15:30:52.017",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721304,1772119852027,-150.0,0.00017975,2,"2026-02-26T15:30:52.027",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721305,1772119852036,-150.0,0.00017975,2,"2026-02-26T15:30:52.036",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721306,1772119852046,-150.0,0.00017975,2,"2026-02-26T15:30:52.046",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721307,1772119852055,-187.29970089,0.00017975,2,"2026-02-26T15:30:52.055",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721308,1772119852064,-339.21457322,0.00017975,2,"2026-02-26T15:30:52.064",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721309,1772119852073,-156.66979557,0.00017975,2,"2026-02-26T15:30:52.073",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721310,1772119852083,-150.0,0.00017975,2,"2026-02-26T15:30:52.083",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721311,1772119852095,-150.0,0.00017975,2,"2026-02-26T15:30:52.095",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721312,1772119852104,-150.0,0.00017975,2,"2026-02-26T15:30:52.104",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721313,1772119852115,-150.0,0.00017975,2,"2026-02-26T15:30:52.115",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721314,1772119852124,-187.29970089,0.00017975,2,"2026-02-26T15:30:52.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721315,1772119852134,-339.21457322,0.00017975,2,"2026-02-26T15:30:52.134",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721316,1772119852143,-156.66979557,0.00017975,2,"2026-02-26T15:30:52.143",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721317,1772119852154,-150.0,0.00017975,2,"2026-02-26T15:30:52.154",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721318,1772119852164,-150.0,0.00017975,2,"2026-02-26T15:30:52.164",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721319,1772119852175,-150.0,0.00017975,2,"2026-02-26T15:30:52.175",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721320,1772119852185,-150.0,0.00017976,2,"2026-02-26T15:30:52.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721321,1772119852194,-187.29970089,0.00017976,2,"2026-02-26T15:30:52.194",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721322,1772119852204,-339.21457322,0.00017976,2,"2026-02-26T15:30:52.204",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721323,1772119852213,-156.66979557,0.00017976,2,"2026-02-26T15:30:52.213",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721324,1772119852223,-150.0,0.00017976,2,"2026-02-26T15:30:52.223",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721325,1772119852233,-150.0,0.00017976,2,"2026-02-26T15:30:52.233",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721326,1772119852242,-150.0,0.00017976,2,"2026-02-26T15:30:52.242",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721327,1772119852253,-187.29970089,0.00017976,2,"2026-02-26T15:30:52.253",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721328,1772119852263,-339.21457322,0.00017976,2,"2026-02-26T15:30:52.263",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721329,1772119852272,-156.66979557,0.00017976,2,"2026-02-26T15:30:52.272",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721330,1772119852281,-150.0,0.00017976,2,"2026-02-26T15:30:52.281",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721331,1772119852290,-150.0,0.00017976,2,"2026-02-26T15:30:52.290",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721332,1772119852299,-150.0,0.00017976,2,"2026-02-26T15:30:52.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721333,1772119852310,-150.0,0.00017976,2,"2026-02-26T15:30:52.310",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721334,1772119852319,-150.0,0.00017976,2,"2026-02-26T15:30:52.319",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721335,1772119852329,-187.29970089,0.00017976,2,"2026-02-26T15:30:52.329",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721336,1772119852339,-339.21457322,0.00017976,2,"2026-02-26T15:30:52.339",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721337,1772119852348,-156.66979557,0.00017976,2,"2026-02-26T15:30:52.348",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721338,1772119852358,-150.0,0.00017976,2,"2026-02-26T15:30:52.358",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721339,1772119852373,-150.0,0.00017976,2,"2026-02-26T15:30:52.373",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721340,1772119852382,-150.0,0.00017976,2,"2026-02-26T15:30:52.382",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721341,1772119852392,-150.0,0.00017976,2,"2026-02-26T15:30:52.392",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721342,1772119852401,-187.29970089,0.00017976,2,"2026-02-26T15:30:52.401",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721343,1772119852411,-339.21457322,0.00017976,2,"2026-02-26T15:30:52.411",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721344,1772119852420,-156.66979557,0.00017976,2,"2026-02-26T15:30:52.420",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721345,1772119852430,-150.0,0.00017977,2,"2026-02-26T15:30:52.430",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721346,1772119852439,-150.0,0.00017977,2,"2026-02-26T15:30:52.439",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721347,1772119852448,-150.0,0.00017977,2,"2026-02-26T15:30:52.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721348,1772119852457,-150.0,0.00017977,2,"2026-02-26T15:30:52.457",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721349,1772119852466,-150.0,0.00017977,2,"2026-02-26T15:30:52.466",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721350,1772119852476,-150.0,0.00017977,2,"2026-02-26T15:30:52.476",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721351,1772119852486,-187.29970089,0.00017977,2,"2026-02-26T15:30:52.486",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721352,1772119852499,-339.21457322,0.00017977,2,"2026-02-26T15:30:52.499",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721353,1772119852508,-156.66979557,0.00017977,2,"2026-02-26T15:30:52.508",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721354,1772119852518,-150.0,0.00017977,2,"2026-02-26T15:30:52.518",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721355,1772119852528,-251.65074113,0.00017977,2,"2026-02-26T15:30:52.528",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721356,1772119852541,-187.29970089,0.00017977,2,"2026-02-26T15:30:52.541",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721357,1772119852551,-339.21457322,0.00017977,2,"2026-02-26T15:30:52.551",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721358,1772119852561,-156.66979557,0.00017977,2,"2026-02-26T15:30:52.561",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721359,1772119852571,-150.0,0.00017977,2,"2026-02-26T15:30:52.571",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721360,1772119852587,-150.0,0.00017977,2,"2026-02-26T15:30:52.587",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721361,1772119852596,-150.0,0.00017977,2,"2026-02-26T15:30:52.596",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721362,1772119852606,-187.29970089,0.00017977,2,"2026-02-26T15:30:52.606",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721363,1772119852618,-339.21457322,0.00017977,2,"2026-02-26T15:30:52.618",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721364,1772119852636,-156.66979557,0.00017977,2,"2026-02-26T15:30:52.636",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721365,1772119852645,-150.0,0.00017977,2,"2026-02-26T15:30:52.645",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721366,1772119852654,-150.0,0.00017977,2,"2026-02-26T15:30:52.654",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721367,1772119852664,-150.0,0.00017977,2,"2026-02-26T15:30:52.664",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721368,1772119852674,-150.0,0.00017977,2,"2026-02-26T15:30:52.674",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721369,1772119852683,-150.0,0.00017977,2,"2026-02-26T15:30:52.683",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721370,1772119852692,-150.0,0.00017977,2,"2026-02-26T15:30:52.692",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721371,1772119852701,-150.0,0.00017978,2,"2026-02-26T15:30:52.701",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721372,1772119852710,-187.29970089,0.00017978,2,"2026-02-26T15:30:52.710",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721373,1772119852719,-339.21457322,0.00017978,2,"2026-02-26T15:30:52.719",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721374,1772119852729,-156.66979557,0.00017978,2,"2026-02-26T15:30:52.729",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721375,1772119852740,-150.0,0.00017978,2,"2026-02-26T15:30:52.740",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721376,1772119852751,-150.0,0.00017978,2,"2026-02-26T15:30:52.751",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721377,1772119852762,-187.29970089,0.00017978,2,"2026-02-26T15:30:52.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721378,1772119852772,-339.21457322,0.00017978,2,"2026-02-26T15:30:52.772",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721379,1772119852782,-156.66979557,0.00017978,2,"2026-02-26T15:30:52.782",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721380,1772119852793,-150.0,0.00017978,2,"2026-02-26T15:30:52.793",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721381,1772119852804,-150.0,0.00017978,2,"2026-02-26T15:30:52.804",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721382,1772119852815,-150.0,0.00017978,2,"2026-02-26T15:30:52.815",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721383,1772119852825,-150.0,0.00017978,2,"2026-02-26T15:30:52.825",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721384,1772119852835,-150.0,0.00017978,2,"2026-02-26T15:30:52.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721385,1772119852844,-187.29970089,0.00017978,2,"2026-02-26T15:30:52.844",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721386,1772119852854,-339.21457322,0.00017978,2,"2026-02-26T15:30:52.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721387,1772119852868,-156.66979557,0.00017978,2,"2026-02-26T15:30:52.868",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721388,1772119852880,-150.0,0.00017978,2,"2026-02-26T15:30:52.880",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721389,1772119852889,-150.0,0.00017978,2,"2026-02-26T15:30:52.889",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721390,1772119852898,-150.0,0.00017978,2,"2026-02-26T15:30:52.898",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721391,1772119852907,-150.0,0.00017978,2,"2026-02-26T15:30:52.907",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721392,1772119852917,-187.29970089,0.00017978,2,"2026-02-26T15:30:52.917",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721393,1772119852926,-339.21457322,0.00017978,2,"2026-02-26T15:30:52.926",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721394,1772119852936,-156.66979557,0.00017978,2,"2026-02-26T15:30:52.936",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721395,1772119852945,-150.0,0.00017978,2,"2026-02-26T15:30:52.945",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721396,1772119852955,-150.0,0.00017979,2,"2026-02-26T15:30:52.955",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721397,1772119852964,-150.0,0.00017979,2,"2026-02-26T15:30:52.964",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721398,1772119852973,-150.0,0.00017979,2,"2026-02-26T15:30:52.973",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721399,1772119852983,-187.29970089,0.00017979,2,"2026-02-26T15:30:52.983",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721400,1772119852992,-339.21457322,0.00017979,2,"2026-02-26T15:30:52.992",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721401,1772119853002,-156.66979557,0.00017979,2,"2026-02-26T15:30:53.002",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721402,1772119853012,-150.0,0.00017979,2,"2026-02-26T15:30:53.012",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721403,1772119853022,-150.0,0.00017979,2,"2026-02-26T15:30:53.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721404,1772119853031,-150.0,0.00017979,2,"2026-02-26T15:30:53.031",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721405,1772119853040,-187.29970089,0.00017979,2,"2026-02-26T15:30:53.040",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721406,1772119853049,-339.21457322,0.00017979,2,"2026-02-26T15:30:53.049",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721407,1772119853059,-156.66979557,0.00017979,2,"2026-02-26T15:30:53.059",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721408,1772119853068,-150.0,0.00017979,2,"2026-02-26T15:30:53.068",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721409,1772119853077,-150.0,0.00017979,2,"2026-02-26T15:30:53.077",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721410,1772119853087,-150.0,0.00017979,2,"2026-02-26T15:30:53.087",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721411,1772119853096,-150.0,0.00017979,2,"2026-02-26T15:30:53.096",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721412,1772119853105,-187.29970089,0.00017979,2,"2026-02-26T15:30:53.105",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721413,1772119853118,-339.21457322,0.00017979,2,"2026-02-26T15:30:53.118",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721414,1772119853128,-156.66979557,0.00017979,2,"2026-02-26T15:30:53.128",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721415,1772119853247,-150.0,0.00017979,2,"2026-02-26T15:30:53.247",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721416,1772119853259,-150.0,0.00017979,2,"2026-02-26T15:30:53.259",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721417,1772119853269,-150.0,0.00017979,2,"2026-02-26T15:30:53.269",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721418,1772119853279,-187.29970089,0.0001798,2,"2026-02-26T15:30:53.279",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721419,1772119853289,-339.21457322,0.0001798,2,"2026-02-26T15:30:53.289",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721420,1772119853299,-156.66979557,0.0001798,2,"2026-02-26T15:30:53.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721421,1772119853309,-150.0,0.0001798,2,"2026-02-26T15:30:53.309",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721422,1772119853319,-150.0,0.0001798,2,"2026-02-26T15:30:53.319",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721423,1772119853329,-150.0,0.0001798,2,"2026-02-26T15:30:53.329",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721424,1772119853339,-150.0,0.0001798,2,"2026-02-26T15:30:53.339",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721425,1772119853349,-150.0,0.0001798,2,"2026-02-26T15:30:53.349",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721426,1772119853358,-187.29970089,0.0001798,2,"2026-02-26T15:30:53.358",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721427,1772119853375,-339.21457322,0.0001798,2,"2026-02-26T15:30:53.375",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721428,1772119853384,-156.66979557,0.0001798,2,"2026-02-26T15:30:53.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721429,1772119853393,-150.0,0.0001798,2,"2026-02-26T15:30:53.393",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721430,1772119853403,-150.0,0.0001798,2,"2026-02-26T15:30:53.403",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721431,1772119853412,-150.0,0.0001798,2,"2026-02-26T15:30:53.412",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721432,1772119853421,-187.29970089,0.0001798,2,"2026-02-26T15:30:53.421",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721433,1772119853430,-339.21457322,0.0001798,2,"2026-02-26T15:30:53.430",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721434,1772119853439,-156.66979557,0.0001798,2,"2026-02-26T15:30:53.439",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721435,1772119853449,-150.0,0.0001798,2,"2026-02-26T15:30:53.449",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721436,1772119853458,-150.0,0.0001798,2,"2026-02-26T15:30:53.458",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721437,1772119853467,-150.0,0.0001798,2,"2026-02-26T15:30:53.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721438,1772119853477,-150.0,0.0001798,2,"2026-02-26T15:30:53.477",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721439,1772119853486,-187.29970089,0.0001798,2,"2026-02-26T15:30:53.486",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721440,1772119853497,-339.21457322,0.0001798,2,"2026-02-26T15:30:53.497",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721441,1772119853506,-156.66979557,0.0001798,2,"2026-02-26T15:30:53.506",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721442,1772119853519,-150.0,0.0001798,2,"2026-02-26T15:30:53.519",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721443,1772119853528,-150.0,0.0001798,2,"2026-02-26T15:30:53.528",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721444,1772119853538,-150.0,0.0001798,2,"2026-02-26T15:30:53.538",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721445,1772119853548,-150.0,0.0001798,2,"2026-02-26T15:30:53.548",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721446,1772119853557,-150.0,0.00017981,2,"2026-02-26T15:30:53.557",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721447,1772119853566,-187.29970089,0.00017981,2,"2026-02-26T15:30:53.566",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721448,1772119853575,-339.21457322,0.00017981,2,"2026-02-26T15:30:53.575",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721449,1772119853587,-156.66979557,0.00017981,2,"2026-02-26T15:30:53.587",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721450,1772119853596,-150.0,0.00017981,2,"2026-02-26T15:30:53.596",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721451,1772119853606,-150.0,0.00017981,2,"2026-02-26T15:30:53.606",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721452,1772119853621,-150.0,0.00017981,2,"2026-02-26T15:30:53.621",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721453,1772119853631,-150.0,0.00017981,2,"2026-02-26T15:30:53.631",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721454,1772119853640,-150.0,0.00017981,2,"2026-02-26T15:30:53.640",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721455,1772119853650,-187.29970089,0.00017981,2,"2026-02-26T15:30:53.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721456,1772119853660,-339.21457322,0.00017981,2,"2026-02-26T15:30:53.660",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721457,1772119853669,-156.66979557,0.00017981,2,"2026-02-26T15:30:53.669",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721458,1772119853678,-150.0,0.00017981,2,"2026-02-26T15:30:53.678",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721459,1772119853688,-150.0,0.00017981,2,"2026-02-26T15:30:53.688",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721460,1772119853698,-150.0,0.00017981,2,"2026-02-26T15:30:53.698",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721461,1772119853708,-150.0,0.00017981,2,"2026-02-26T15:30:53.708",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721462,1772119853718,-187.29970089,0.00017981,2,"2026-02-26T15:30:53.718",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721463,1772119853727,-339.21457322,0.00017981,2,"2026-02-26T15:30:53.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721464,1772119853737,-156.66979557,0.00017981,2,"2026-02-26T15:30:53.737",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721465,1772119853747,-150.0,0.00017981,2,"2026-02-26T15:30:53.747",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721466,1772119853756,-150.0,0.00017981,2,"2026-02-26T15:30:53.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721467,1772119853766,-150.0,0.00017981,2,"2026-02-26T15:30:53.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721468,1772119853776,-187.29970089,0.00017981,2,"2026-02-26T15:30:53.776",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721469,1772119853785,-339.21457322,0.00017981,2,"2026-02-26T15:30:53.785",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721470,1772119853795,-156.66979557,0.00017981,2,"2026-02-26T15:30:53.795",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721471,1772119853804,-150.0,0.00017981,2,"2026-02-26T15:30:53.804",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721472,1772119853814,-150.0,0.00017982,2,"2026-02-26T15:30:53.814",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721473,1772119853823,-150.0,0.00017982,2,"2026-02-26T15:30:53.823",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721474,1772119853833,-150.0,0.00017982,2,"2026-02-26T15:30:53.833",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721475,1772119853843,-187.29970089,0.00017982,2,"2026-02-26T15:30:53.843",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721476,1772119853852,-150.0,0.00017982,2,"2026-02-26T15:30:53.852",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721477,1772119853862,-339.21457322,0.00017982,2,"2026-02-26T15:30:53.862",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721478,1772119853875,-156.66979557,0.00017982,2,"2026-02-26T15:30:53.875",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721479,1772119853886,-150.0,0.00017982,2,"2026-02-26T15:30:53.886",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721480,1772119853895,-150.0,0.00017982,2,"2026-02-26T15:30:53.895",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721481,1772119853905,-5800.0,0.00017982,2,"2026-02-26T15:30:53.905",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721482,1772119853914,-500.0,0.00017982,2,"2026-02-26T15:30:53.914",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721483,1772119853924,-150.0,0.00017982,2,"2026-02-26T15:30:53.924",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721484,1772119853933,-187.29970089,0.00017982,2,"2026-02-26T15:30:53.933",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721485,1772119853943,-339.21457322,0.00017982,2,"2026-02-26T15:30:53.943",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721486,1772119853952,-156.66979557,0.00017982,2,"2026-02-26T15:30:53.952",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721487,1772119853961,-150.0,0.00017982,2,"2026-02-26T15:30:53.961",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721488,1772119853971,-150.0,0.00017982,2,"2026-02-26T15:30:53.971",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721489,1772119853979,-150.0,0.00017982,2,"2026-02-26T15:30:53.979",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721490,1772119853989,-150.0,0.00017982,2,"2026-02-26T15:30:53.989",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721491,1772119853998,-150.0,0.00017982,2,"2026-02-26T15:30:53.998",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721492,1772119854007,-150.0,0.00017982,2,"2026-02-26T15:30:54.007",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721493,1772119854016,-150.0,0.00017982,2,"2026-02-26T15:30:54.016",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721494,1772119854026,-187.29970089,0.00017982,2,"2026-02-26T15:30:54.026",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721495,1772119854035,-339.21457322,0.00017982,2,"2026-02-26T15:30:54.035",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721496,1772119854044,-156.66979557,0.00017982,2,"2026-02-26T15:30:54.044",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721497,1772119854053,-150.0,0.00017982,2,"2026-02-26T15:30:54.053",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721498,1772119854063,-150.0,0.00017982,2,"2026-02-26T15:30:54.063",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721499,1772119854072,-187.29970089,0.00017983,2,"2026-02-26T15:30:54.072",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721500,1772119854081,-339.21457322,0.00017983,2,"2026-02-26T15:30:54.081",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721501,1772119854090,-156.66979557,0.00017983,2,"2026-02-26T15:30:54.090",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721502,1772119854099,-150.0,0.00017983,2,"2026-02-26T15:30:54.099",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721503,1772119854108,-150.0,0.00017983,2,"2026-02-26T15:30:54.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721504,1772119854123,-150.0,0.00017983,2,"2026-02-26T15:30:54.123",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721505,1772119854132,-187.29970089,0.00017983,2,"2026-02-26T15:30:54.132",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721506,1772119854142,-339.21457322,0.00017983,2,"2026-02-26T15:30:54.142",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721507,1772119854151,-156.66979557,0.00017983,2,"2026-02-26T15:30:54.151",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721508,1772119854160,-150.0,0.00017983,2,"2026-02-26T15:30:54.160",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721509,1772119854170,-150.0,0.00017983,2,"2026-02-26T15:30:54.170",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721510,1772119854179,-150.0,0.00017983,2,"2026-02-26T15:30:54.179",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721511,1772119854189,-150.0,0.00017983,2,"2026-02-26T15:30:54.189",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721512,1772119854198,-150.0,0.00017983,2,"2026-02-26T15:30:54.198",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721513,1772119854207,-187.29970089,0.00017983,2,"2026-02-26T15:30:54.207",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721514,1772119854216,-339.21457322,0.00017983,2,"2026-02-26T15:30:54.216",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721515,1772119854225,-156.66979557,0.00017983,2,"2026-02-26T15:30:54.225",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721516,1772119854234,-150.0,0.00017983,2,"2026-02-26T15:30:54.234",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721517,1772119854243,-150.0,0.00017983,2,"2026-02-26T15:30:54.243",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721518,1772119854253,-150.0,0.00017983,2,"2026-02-26T15:30:54.253",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721519,1772119854262,-187.29970089,0.00017983,2,"2026-02-26T15:30:54.262",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721520,1772119854271,-339.21457322,0.00017983,2,"2026-02-26T15:30:54.271",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721521,1772119854280,-156.66979557,0.00017983,2,"2026-02-26T15:30:54.280",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721522,1772119854289,-150.0,0.00017983,2,"2026-02-26T15:30:54.289",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721523,1772119854298,-150.0,0.00017983,2,"2026-02-26T15:30:54.298",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721524,1772119854307,-150.0,0.00017984,2,"2026-02-26T15:30:54.307",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721525,1772119854316,-150.0,0.00017984,2,"2026-02-26T15:30:54.316",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721526,1772119854325,-150.0,0.00017984,2,"2026-02-26T15:30:54.325",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721527,1772119854334,-187.29970089,0.00017984,2,"2026-02-26T15:30:54.334",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721528,1772119854343,-339.21457322,0.00017984,2,"2026-02-26T15:30:54.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721529,1772119854352,-156.66979557,0.00017984,2,"2026-02-26T15:30:54.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721530,1772119854362,-150.0,0.00017984,2,"2026-02-26T15:30:54.362",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721531,1772119854376,-150.0,0.00017984,2,"2026-02-26T15:30:54.376",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721532,1772119854385,-150.0,0.00017984,2,"2026-02-26T15:30:54.385",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721533,1772119854395,-150.0,0.00017984,2,"2026-02-26T15:30:54.395",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721534,1772119854403,-187.29970089,0.00017984,2,"2026-02-26T15:30:54.403",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721535,1772119854412,-339.21457322,0.00017984,2,"2026-02-26T15:30:54.412",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721536,1772119854422,-156.66979557,0.00017984,2,"2026-02-26T15:30:54.422",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721537,1772119854431,-150.0,0.00017984,2,"2026-02-26T15:30:54.431",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721538,1772119854440,-150.0,0.00017984,2,"2026-02-26T15:30:54.440",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721539,1772119854450,-187.29970089,0.00017984,2,"2026-02-26T15:30:54.450",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721540,1772119854459,-339.21457322,0.00017984,2,"2026-02-26T15:30:54.459",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721541,1772119854468,-156.66979557,0.00017984,2,"2026-02-26T15:30:54.468",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721542,1772119854478,-150.0,0.00017984,2,"2026-02-26T15:30:54.478",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721543,1772119854487,-150.0,0.00017984,2,"2026-02-26T15:30:54.487",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721544,1772119854502,-150.0,0.00017984,2,"2026-02-26T15:30:54.502",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721545,1772119854512,-150.0,0.00017984,2,"2026-02-26T15:30:54.512",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721546,1772119854522,-150.0,0.00017984,2,"2026-02-26T15:30:54.522",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721547,1772119854531,-150.0,0.00017984,2,"2026-02-26T15:30:54.531",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721548,1772119854543,-187.29970089,0.00017985,2,"2026-02-26T15:30:54.543",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721549,1772119854552,-339.21457322,0.00017985,2,"2026-02-26T15:30:54.552",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721550,1772119854562,-156.66979557,0.00017985,2,"2026-02-26T15:30:54.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721551,1772119854571,-150.0,0.00017985,2,"2026-02-26T15:30:54.571",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721552,1772119854580,-150.0,0.00017985,2,"2026-02-26T15:30:54.580",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721553,1772119854590,-150.0,0.00017985,2,"2026-02-26T15:30:54.590",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721554,1772119854599,-150.0,0.00017985,2,"2026-02-26T15:30:54.599",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721555,1772119854608,-150.0,0.00017985,2,"2026-02-26T15:30:54.608",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721556,1772119854621,-187.29970089,0.00017985,2,"2026-02-26T15:30:54.621",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721557,1772119854630,-339.21457322,0.00017985,2,"2026-02-26T15:30:54.630",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721558,1772119854639,-156.66979557,0.00017985,2,"2026-02-26T15:30:54.639",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721559,1772119854648,-150.0,0.00017985,2,"2026-02-26T15:30:54.648",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721560,1772119854657,-150.0,0.00017985,2,"2026-02-26T15:30:54.657",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721561,1772119854666,-150.0,0.00017985,2,"2026-02-26T15:30:54.666",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721562,1772119854676,-150.0,0.00017985,2,"2026-02-26T15:30:54.676",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721563,1772119854685,-187.29970089,0.00017985,2,"2026-02-26T15:30:54.685",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721564,1772119854694,-339.21457322,0.00017985,2,"2026-02-26T15:30:54.694",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721565,1772119854703,-156.66979557,0.00017985,2,"2026-02-26T15:30:54.703",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721566,1772119854713,-150.0,0.00017985,2,"2026-02-26T15:30:54.713",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721567,1772119854722,-150.0,0.00017985,2,"2026-02-26T15:30:54.722",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721568,1772119854731,-187.29970089,0.00017985,2,"2026-02-26T15:30:54.731",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721569,1772119854741,-339.21457322,0.00017985,2,"2026-02-26T15:30:54.741",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721570,1772119854750,-156.66979557,0.00017985,2,"2026-02-26T15:30:54.750",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721571,1772119854760,-150.0,0.00017985,2,"2026-02-26T15:30:54.760",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721572,1772119854769,-150.0,0.00017985,2,"2026-02-26T15:30:54.769",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721573,1772119854779,-150.0,0.00017985,2,"2026-02-26T15:30:54.779",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721574,1772119854788,-187.29970089,0.00017986,2,"2026-02-26T15:30:54.788",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721575,1772119854798,-339.21457322,0.00017986,2,"2026-02-26T15:30:54.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721576,1772119854808,-156.66979557,0.00017986,2,"2026-02-26T15:30:54.808",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721577,1772119854817,-150.0,0.00017986,2,"2026-02-26T15:30:54.817",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721578,1772119854827,-150.0,0.00017986,2,"2026-02-26T15:30:54.827",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721579,1772119854837,-150.0,0.00017986,2,"2026-02-26T15:30:54.837",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721580,1772119854846,-150.0,0.00017986,2,"2026-02-26T15:30:54.846",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721581,1772119854855,-150.0,0.00017986,2,"2026-02-26T15:30:54.855",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721582,1772119854865,-150.0,0.00017986,2,"2026-02-26T15:30:54.865",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721583,1772119854875,-187.29970089,0.00017986,2,"2026-02-26T15:30:54.875",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721584,1772119854884,-339.21457322,0.00017986,2,"2026-02-26T15:30:54.884",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721585,1772119854894,-156.66979557,0.00017986,2,"2026-02-26T15:30:54.894",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721586,1772119854903,-150.0,0.00017986,2,"2026-02-26T15:30:54.903",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721587,1772119854912,-150.0,0.00017986,2,"2026-02-26T15:30:54.912",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721588,1772119854921,-150.0,0.00017986,2,"2026-02-26T15:30:54.921",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721589,1772119854930,-187.29970089,0.00017986,2,"2026-02-26T15:30:54.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721590,1772119854940,-339.21457322,0.00017986,2,"2026-02-26T15:30:54.940",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721591,1772119854949,-156.66979557,0.00017986,2,"2026-02-26T15:30:54.949",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721592,1772119854958,-150.0,0.00017986,2,"2026-02-26T15:30:54.958",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721593,1772119854968,-150.0,0.00017986,2,"2026-02-26T15:30:54.968",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721594,1772119854977,-150.0,0.00017986,2,"2026-02-26T15:30:54.977",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721595,1772119854986,-150.0,0.00017986,2,"2026-02-26T15:30:54.986",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721596,1772119854996,-150.0,0.00017986,2,"2026-02-26T15:30:54.996",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721597,1772119855005,-150.0,0.00017986,2,"2026-02-26T15:30:55.005",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721598,1772119855015,-187.29970089,0.00017986,2,"2026-02-26T15:30:55.015",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721599,1772119855024,-339.21457322,0.00017986,2,"2026-02-26T15:30:55.024",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721600,1772119855033,-156.66979557,0.00017986,2,"2026-02-26T15:30:55.033",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721601,1772119855042,-150.0,0.00017987,2,"2026-02-26T15:30:55.042",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721602,1772119855051,-150.0,0.00017987,2,"2026-02-26T15:30:55.051",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721603,1772119855060,-187.29970089,0.00017987,2,"2026-02-26T15:30:55.060",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721604,1772119855070,-339.21457322,0.00017987,2,"2026-02-26T15:30:55.070",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721605,1772119855079,-156.66979557,0.00017987,2,"2026-02-26T15:30:55.079",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721606,1772119855088,-150.0,0.00017987,2,"2026-02-26T15:30:55.088",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721607,1772119855196,-150.0,0.00017987,2,"2026-02-26T15:30:55.196",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721608,1772119855206,-150.0,0.00017987,2,"2026-02-26T15:30:55.206",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721609,1772119855216,-150.0,0.00017987,2,"2026-02-26T15:30:55.216",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721610,1772119855225,-150.0,0.00017987,2,"2026-02-26T15:30:55.225",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721611,1772119855234,-150.0,0.00017987,2,"2026-02-26T15:30:55.234",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721612,1772119855244,-150.0,0.00017987,2,"2026-02-26T15:30:55.244",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721613,1772119855253,-187.29970089,0.00017987,2,"2026-02-26T15:30:55.253",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721614,1772119855264,-339.21457322,0.00017987,2,"2026-02-26T15:30:55.264",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721615,1772119855273,-156.66979557,0.00017987,2,"2026-02-26T15:30:55.273",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721616,1772119855282,-150.0,0.00017987,2,"2026-02-26T15:30:55.282",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721617,1772119855291,-150.0,0.00017987,2,"2026-02-26T15:30:55.291",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721618,1772119855300,-150.0,0.00017987,2,"2026-02-26T15:30:55.300",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721619,1772119855310,-187.29970089,0.00017987,2,"2026-02-26T15:30:55.310",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721620,1772119855319,-339.21457322,0.00017987,2,"2026-02-26T15:30:55.319",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721621,1772119855328,-156.66979557,0.00017987,2,"2026-02-26T15:30:55.328",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721622,1772119855338,-150.0,0.00017987,2,"2026-02-26T15:30:55.338",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721623,1772119855347,-187.29970089,0.00017988,2,"2026-02-26T15:30:55.347",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721624,1772119855356,-339.21457322,0.00017988,2,"2026-02-26T15:30:55.356",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721625,1772119855367,-156.66979557,0.00017988,2,"2026-02-26T15:30:55.367",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721626,1772119855376,-150.0,0.00017988,2,"2026-02-26T15:30:55.376",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721627,1772119855385,-150.0,0.00017988,2,"2026-02-26T15:30:55.385",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721628,1772119855395,-150.0,0.00017988,2,"2026-02-26T15:30:55.395",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721629,1772119855404,-150.0,0.00017988,2,"2026-02-26T15:30:55.404",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721630,1772119855414,-150.0,0.00017988,2,"2026-02-26T15:30:55.414",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721631,1772119855423,-187.29970089,0.00017988,2,"2026-02-26T15:30:55.423",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721632,1772119855432,-339.21457322,0.00017988,2,"2026-02-26T15:30:55.432",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721633,1772119855441,-156.66979557,0.00017988,2,"2026-02-26T15:30:55.441",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721634,1772119855451,-150.0,0.00017988,2,"2026-02-26T15:30:55.451",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721635,1772119855460,-150.0,0.00017988,2,"2026-02-26T15:30:55.460",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721636,1772119855470,-150.0,0.00017988,2,"2026-02-26T15:30:55.470",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721637,1772119855479,-1070.62307231,0.00017988,2,"2026-02-26T15:30:55.479",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721638,1772119855488,-150.0,0.00017988,2,"2026-02-26T15:30:55.488",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721639,1772119855499,-150.0,0.00017988,2,"2026-02-26T15:30:55.499",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721640,1772119855509,-187.29970089,0.00017988,2,"2026-02-26T15:30:55.509",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721641,1772119855521,-339.21457322,0.00017988,2,"2026-02-26T15:30:55.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721642,1772119855531,-156.66979557,0.00017988,2,"2026-02-26T15:30:55.531",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721643,1772119855541,-150.0,0.00017988,2,"2026-02-26T15:30:55.541",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721644,1772119855550,-150.0,0.00017988,2,"2026-02-26T15:30:55.550",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721645,1772119855559,-150.0,0.00017988,2,"2026-02-26T15:30:55.559",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721646,1772119855570,-150.0,0.00017988,2,"2026-02-26T15:30:55.570",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721647,1772119855584,-150.0,0.00017988,2,"2026-02-26T15:30:55.584",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721648,1772119855594,-187.29970089,0.00017988,2,"2026-02-26T15:30:55.594",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721649,1772119855603,-339.21457322,0.00017988,2,"2026-02-26T15:30:55.603",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721650,1772119855613,-156.66979557,0.00017988,2,"2026-02-26T15:30:55.613",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721651,1772119855627,-150.0,0.00017988,2,"2026-02-26T15:30:55.627",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721652,1772119855637,-150.0,0.00017989,2,"2026-02-26T15:30:55.637",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721653,1772119855646,-150.0,0.00017989,2,"2026-02-26T15:30:55.646",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721654,1772119855657,-187.29970089,0.00017989,2,"2026-02-26T15:30:55.657",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721655,1772119855666,-339.21457322,0.00017989,2,"2026-02-26T15:30:55.666",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721656,1772119855676,-156.66979557,0.00017989,2,"2026-02-26T15:30:55.676",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721657,1772119855685,-150.0,0.00017989,2,"2026-02-26T15:30:55.685",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721658,1772119855694,-150.0,0.00017989,2,"2026-02-26T15:30:55.694",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721659,1772119855704,-150.0,0.00017989,2,"2026-02-26T15:30:55.704",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721660,1772119855713,-150.0,0.00017989,2,"2026-02-26T15:30:55.713",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721661,1772119855723,-187.29970089,0.00017989,2,"2026-02-26T15:30:55.723",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721662,1772119855733,-339.21457322,0.00017989,2,"2026-02-26T15:30:55.733",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721663,1772119855742,-156.66979557,0.00017989,2,"2026-02-26T15:30:55.742",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721664,1772119855752,-150.0,0.00017989,2,"2026-02-26T15:30:55.752",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721665,1772119855763,-150.0,0.00017989,2,"2026-02-26T15:30:55.763",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721666,1772119855772,-150.0,0.00017989,2,"2026-02-26T15:30:55.772",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721667,1772119855786,-150.0,0.00017989,2,"2026-02-26T15:30:55.786",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721668,1772119855796,-187.29970089,0.00017989,2,"2026-02-26T15:30:55.796",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721669,1772119855806,-339.21457322,0.00017989,2,"2026-02-26T15:30:55.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721670,1772119855816,-156.66979557,0.00017989,2,"2026-02-26T15:30:55.816",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721671,1772119855826,-150.0,0.00017989,2,"2026-02-26T15:30:55.826",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721672,1772119855835,-150.0,0.00017989,2,"2026-02-26T15:30:55.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721673,1772119855845,-150.0,0.00017989,2,"2026-02-26T15:30:55.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721674,1772119855854,-150.0,0.00017989,2,"2026-02-26T15:30:55.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721675,1772119855864,-187.29970089,0.00017989,2,"2026-02-26T15:30:55.864",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721676,1772119855877,-339.21457322,0.00017989,2,"2026-02-26T15:30:55.877",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721677,1772119855886,-156.66979557,0.00017989,2,"2026-02-26T15:30:55.886",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721678,1772119855896,-150.0,0.00017989,2,"2026-02-26T15:30:55.896",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721679,1772119855906,-150.0,0.0001799,2,"2026-02-26T15:30:55.906",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721680,1772119855916,-150.0,0.0001799,2,"2026-02-26T15:30:55.916",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721681,1772119855926,-150.0,0.0001799,2,"2026-02-26T15:30:55.926",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721682,1772119855935,-150.0,0.0001799,2,"2026-02-26T15:30:55.935",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721683,1772119855944,-187.29970089,0.0001799,2,"2026-02-26T15:30:55.944",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721684,1772119855954,-339.21457322,0.0001799,2,"2026-02-26T15:30:55.954",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721685,1772119855963,-156.66979557,0.0001799,2,"2026-02-26T15:30:55.963",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721686,1772119855972,-150.0,0.0001799,2,"2026-02-26T15:30:55.972",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721687,1772119855983,-150.0,0.0001799,2,"2026-02-26T15:30:55.983",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721688,1772119855995,-1070.62307231,0.0001799,2,"2026-02-26T15:30:55.995",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721689,1772119856005,-187.29970089,0.0001799,2,"2026-02-26T15:30:56.005",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721690,1772119856014,-339.21457322,0.0001799,2,"2026-02-26T15:30:56.014",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721691,1772119856024,-156.66979557,0.0001799,2,"2026-02-26T15:30:56.024",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721692,1772119856033,-150.0,0.0001799,2,"2026-02-26T15:30:56.033",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721693,1772119856042,-150.0,0.0001799,2,"2026-02-26T15:30:56.042",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721694,1772119856052,-150.0,0.0001799,2,"2026-02-26T15:30:56.052",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721695,1772119856061,-187.29970089,0.0001799,2,"2026-02-26T15:30:56.061",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721696,1772119856071,-339.21457322,0.0001799,2,"2026-02-26T15:30:56.071",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721697,1772119856080,-156.66979557,0.0001799,2,"2026-02-26T15:30:56.080",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721698,1772119856089,-150.0,0.0001799,2,"2026-02-26T15:30:56.089",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721699,1772119856099,-150.0,0.0001799,2,"2026-02-26T15:30:56.099",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721700,1772119856108,-150.0,0.0001799,2,"2026-02-26T15:30:56.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721701,1772119856119,-150.0,0.0001799,2,"2026-02-26T15:30:56.119",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721702,1772119856129,-150.0,0.0001799,2,"2026-02-26T15:30:56.129",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721703,1772119856138,-150.0,0.0001799,2,"2026-02-26T15:30:56.138",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721704,1772119856148,-5800.0,0.0001799,2,"2026-02-26T15:30:56.148",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721705,1772119856158,-150.0,0.00017991,2,"2026-02-26T15:30:56.158",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721706,1772119856170,-187.29970089,0.00017991,2,"2026-02-26T15:30:56.170",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721707,1772119856179,-339.21457322,0.00017991,2,"2026-02-26T15:30:56.179",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721708,1772119856200,-156.66979557,0.00017991,2,"2026-02-26T15:30:56.200",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721709,1772119856210,-150.0,0.00017991,2,"2026-02-26T15:30:56.210",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721710,1772119856220,-150.0,0.00017991,2,"2026-02-26T15:30:56.220",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721711,1772119856229,-187.29970089,0.00017991,2,"2026-02-26T15:30:56.229",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721712,1772119856238,-150.0,0.00017991,2,"2026-02-26T15:30:56.238",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721713,1772119856248,-339.21457322,0.00017991,2,"2026-02-26T15:30:56.248",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721714,1772119856258,-156.66979557,0.00017991,2,"2026-02-26T15:30:56.258",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721715,1772119856267,-150.0,0.00017991,2,"2026-02-26T15:30:56.267",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721716,1772119856277,-150.0,0.00017991,2,"2026-02-26T15:30:56.277",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721717,1772119856286,-150.0,0.00017991,2,"2026-02-26T15:30:56.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721718,1772119856296,-150.0,0.00017991,2,"2026-02-26T15:30:56.296",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721719,1772119856305,-150.0,0.00017991,2,"2026-02-26T15:30:56.305",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721720,1772119856315,-187.29970089,0.00017991,2,"2026-02-26T15:30:56.315",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721721,1772119856324,-339.21457322,0.00017991,2,"2026-02-26T15:30:56.324",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721722,1772119856334,-156.66979557,0.00017991,2,"2026-02-26T15:30:56.334",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721723,1772119856343,-150.0,0.00017991,2,"2026-02-26T15:30:56.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721724,1772119856352,-150.0,0.00017991,2,"2026-02-26T15:30:56.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721725,1772119856361,-150.0,0.00017991,2,"2026-02-26T15:30:56.361",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721726,1772119856373,-187.29970089,0.00017991,2,"2026-02-26T15:30:56.373",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721727,1772119856382,-339.21457322,0.00017991,2,"2026-02-26T15:30:56.382",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721728,1772119856392,-156.66979557,0.00017991,2,"2026-02-26T15:30:56.392",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721729,1772119856402,-150.0,0.00017991,2,"2026-02-26T15:30:56.402",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721730,1772119856413,-150.0,0.00017992,2,"2026-02-26T15:30:56.413",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721731,1772119856422,-150.0,0.00017992,2,"2026-02-26T15:30:56.422",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721732,1772119856433,-187.29970089,0.00017992,2,"2026-02-26T15:30:56.433",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721733,1772119856445,-339.21457322,0.00017992,2,"2026-02-26T15:30:56.445",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721734,1772119856454,-156.66979557,0.00017992,2,"2026-02-26T15:30:56.454",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721735,1772119856464,-150.0,0.00017992,2,"2026-02-26T15:30:56.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721736,1772119856473,-150.0,0.00017992,2,"2026-02-26T15:30:56.473",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721737,1772119856483,-150.0,0.00017992,2,"2026-02-26T15:30:56.483",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721738,1772119856493,-150.0,0.00017992,2,"2026-02-26T15:30:56.493",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721739,1772119856506,-150.0,0.00017992,2,"2026-02-26T15:30:56.506",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721740,1772119856516,-150.0,0.00017992,2,"2026-02-26T15:30:56.516",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721741,1772119856525,-187.29970089,0.00017992,2,"2026-02-26T15:30:56.525",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721742,1772119856535,-339.21457322,0.00017992,2,"2026-02-26T15:30:56.535",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721743,1772119856544,-156.66979557,0.00017992,2,"2026-02-26T15:30:56.544",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721744,1772119856553,-150.0,0.00017992,2,"2026-02-26T15:30:56.553",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721745,1772119856563,-150.0,0.00017992,2,"2026-02-26T15:30:56.563",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721746,1772119856572,-150.0,0.00017992,2,"2026-02-26T15:30:56.572",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721747,1772119856582,-150.0,0.00017992,2,"2026-02-26T15:30:56.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721748,1772119856591,-150.0,0.00017992,2,"2026-02-26T15:30:56.591",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721749,1772119856601,-187.29970089,0.00017992,2,"2026-02-26T15:30:56.601",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721750,1772119856610,-339.21457322,0.00017992,2,"2026-02-26T15:30:56.610",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721751,1772119856622,-156.66979557,0.00017992,2,"2026-02-26T15:30:56.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721752,1772119856632,-150.0,0.00017992,2,"2026-02-26T15:30:56.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721753,1772119856642,-150.0,0.00017992,2,"2026-02-26T15:30:56.642",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721754,1772119856652,-150.0,0.00017992,2,"2026-02-26T15:30:56.652",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721755,1772119856661,-187.29970089,0.00017993,2,"2026-02-26T15:30:56.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721756,1772119856670,-339.21457322,0.00017993,2,"2026-02-26T15:30:56.670",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721757,1772119856680,-156.66979557,0.00017993,2,"2026-02-26T15:30:56.680",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721758,1772119856689,-150.0,0.00017993,2,"2026-02-26T15:30:56.689",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721759,1772119856699,-150.0,0.00017993,2,"2026-02-26T15:30:56.699",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721760,1772119856710,-150.0,0.00017993,2,"2026-02-26T15:30:56.710",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721761,1772119856720,-150.0,0.00017993,2,"2026-02-26T15:30:56.720",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721762,1772119856729,-187.29970089,0.00017993,2,"2026-02-26T15:30:56.729",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721763,1772119856739,-339.21457322,0.00017993,2,"2026-02-26T15:30:56.739",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721764,1772119856748,-156.66979557,0.00017993,2,"2026-02-26T15:30:56.748",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721765,1772119856758,-150.0,0.00017993,2,"2026-02-26T15:30:56.758",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721766,1772119856767,-150.0,0.00017993,2,"2026-02-26T15:30:56.767",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721767,1772119856778,-150.0,0.00017993,2,"2026-02-26T15:30:56.778",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721768,1772119856787,-150.0,0.00017993,2,"2026-02-26T15:30:56.787",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721769,1772119856798,-150.0,0.00017993,2,"2026-02-26T15:30:56.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721770,1772119856808,-187.29970089,0.00017993,2,"2026-02-26T15:30:56.808",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721771,1772119856819,-339.21457322,0.00017993,2,"2026-02-26T15:30:56.819",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721772,1772119856829,-156.66979557,0.00017993,2,"2026-02-26T15:30:56.829",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721773,1772119856840,-150.0,0.00017993,2,"2026-02-26T15:30:56.840",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721774,1772119856850,-150.0,0.00017993,2,"2026-02-26T15:30:56.850",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721775,1772119856859,-187.29970089,0.00017993,2,"2026-02-26T15:30:56.859",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721776,1772119856871,-339.21457322,0.00017993,2,"2026-02-26T15:30:56.871",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721777,1772119856880,-156.66979557,0.00017993,2,"2026-02-26T15:30:56.880",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721778,1772119856889,-150.0,0.00017993,2,"2026-02-26T15:30:56.889",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721779,1772119856898,-150.0,0.00017993,2,"2026-02-26T15:30:56.898",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721780,1772119856909,-150.0,0.00017993,2,"2026-02-26T15:30:56.909",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721781,1772119856920,-150.0,0.00017994,2,"2026-02-26T15:30:56.920",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721782,1772119856931,-150.0,0.00017994,2,"2026-02-26T15:30:56.931",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721783,1772119856941,-187.29970089,0.00017994,2,"2026-02-26T15:30:56.941",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721784,1772119857055,-339.21457322,0.00017994,2,"2026-02-26T15:30:57.055",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721785,1772119857065,-156.66979557,0.00017994,2,"2026-02-26T15:30:57.065",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721786,1772119857073,-150.0,0.00017994,2,"2026-02-26T15:30:57.073",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721787,1772119857083,-150.0,0.00017994,2,"2026-02-26T15:30:57.083",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721788,1772119857093,-150.0,0.00017994,2,"2026-02-26T15:30:57.093",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721789,1772119857102,-187.29970089,0.00017994,2,"2026-02-26T15:30:57.102",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721790,1772119857112,-339.21457322,0.00017994,2,"2026-02-26T15:30:57.112",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721791,1772119857124,-156.66979557,0.00017994,2,"2026-02-26T15:30:57.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721792,1772119857135,-150.0,0.00017994,2,"2026-02-26T15:30:57.135",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721793,1772119857145,-151.0,0.00017994,5,"2026-02-26T15:30:57.145",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721794,1772119857154,-151.0,0.00017994,5,"2026-02-26T15:30:57.154",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721795,1772119857165,-500.0,0.00017994,5,"2026-02-26T15:30:57.165",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721796,1772119857175,-500.0,0.00017994,5,"2026-02-26T15:30:57.175",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721797,1772119857185,-500.0,0.00017994,5,"2026-02-26T15:30:57.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721798,1772119857196,-500.0,0.00017994,5,"2026-02-26T15:30:57.196",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721799,1772119857206,-500.0,0.00017994,5,"2026-02-26T15:30:57.206",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721800,1772119857218,-553.9571256,0.00017994,5,"2026-02-26T15:30:57.218",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721801,1772119857227,-500.0,0.00017994,5,"2026-02-26T15:30:57.227",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721802,1772119857237,-500.0,0.00017994,5,"2026-02-26T15:30:57.237",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721803,1772119857247,-500.0,0.00017994,5,"2026-02-26T15:30:57.247",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721804,1772119857257,-200.0,0.00017994,5,"2026-02-26T15:30:57.257",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721805,1772119857267,-500.0,0.00017994,5,"2026-02-26T15:30:57.267",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721806,1772119857276,-373.19905658,0.00017994,5,"2026-02-26T15:30:57.276",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721807,1772119857285,-500.0,0.00017994,5,"2026-02-26T15:30:57.285",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721808,1772119857296,-500.0,0.00017994,5,"2026-02-26T15:30:57.296",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721809,1772119857306,-500.0,0.00017994,5,"2026-02-26T15:30:57.306",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721810,1772119857315,-500.0,0.00017994,5,"2026-02-26T15:30:57.315",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721811,1772119857324,-500.0,0.00017994,5,"2026-02-26T15:30:57.324",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721812,1772119857334,-500.0,0.00017994,5,"2026-02-26T15:30:57.334",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721813,1772119857344,-693.3919763,0.00017994,5,"2026-02-26T15:30:57.344",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721814,1772119857354,-500.0,0.00017994,5,"2026-02-26T15:30:57.354",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721815,1772119857363,-719.04747942,0.00017994,5,"2026-02-26T15:30:57.363",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721816,1772119857375,-151.0,0.00017994,5,"2026-02-26T15:30:57.375",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721817,1772119857384,-151.0,0.00017994,5,"2026-02-26T15:30:57.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721818,1772119857394,-151.0,0.00017994,5,"2026-02-26T15:30:57.394",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721819,1772119857403,-151.0,0.00017994,5,"2026-02-26T15:30:57.403",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721820,1772119857414,-745.65223616,0.00017994,5,"2026-02-26T15:30:57.414",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721821,1772119857425,-773.2413689,0.00017994,5,"2026-02-26T15:30:57.425",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721822,1772119857436,-151.0,0.00017994,5,"2026-02-26T15:30:57.436",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721823,1772119857446,-801.85129955,0.00017994,5,"2026-02-26T15:30:57.446",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721824,1772119857456,-151.0,0.00017994,5,"2026-02-26T15:30:57.456",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721825,1772119857466,-831.51979763,0.00017994,5,"2026-02-26T15:30:57.466",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721826,1772119857476,-151.0,0.00017994,5,"2026-02-26T15:30:57.476",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721827,1772119857486,-862.28603014,0.00017994,5,"2026-02-26T15:30:57.486",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721828,1772119857499,-151.0,0.00017994,5,"2026-02-26T15:30:57.499",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721829,1772119857509,-894.19061326,0.00017994,5,"2026-02-26T15:30:57.509",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721830,1772119857519,-500.0,0.00017994,5,"2026-02-26T15:30:57.519",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721831,1772119857528,-151.0,0.00017994,5,"2026-02-26T15:30:57.528",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721832,1772119857539,-927.27566595,0.00017994,5,"2026-02-26T15:30:57.539",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721833,1772119857549,-500.0,0.00017994,5,"2026-02-26T15:30:57.549",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721834,1772119857558,-151.0,0.00017994,5,"2026-02-26T15:30:57.558",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721835,1772119857568,-961.58486559,0.00017994,5,"2026-02-26T15:30:57.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721836,1772119857577,-500.0,0.00017994,5,"2026-02-26T15:30:57.577",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721837,1772119857587,-151.0,0.00017994,5,"2026-02-26T15:30:57.587",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721838,1772119857596,-500.0,0.00017994,5,"2026-02-26T15:30:57.596",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721839,1772119857605,-500.0,0.00017994,5,"2026-02-26T15:30:57.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721840,1772119857614,-500.0,0.00017994,5,"2026-02-26T15:30:57.614",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721841,1772119857626,-500.0,0.00017994,5,"2026-02-26T15:30:57.626",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721842,1772119857635,-500.0,0.00017994,5,"2026-02-26T15:30:57.635",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721843,1772119857644,-500.0,0.00017994,5,"2026-02-26T15:30:57.644",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721844,1772119857654,-500.0,0.00017994,5,"2026-02-26T15:30:57.654",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721845,1772119857663,-500.0,0.00017994,5,"2026-02-26T15:30:57.663",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721846,1772119857672,-150.0,0.00017994,2,"2026-02-26T15:30:57.672",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721847,1772119857681,-150.0,0.00017994,2,"2026-02-26T15:30:57.681",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721848,1772119857690,-187.29970089,0.00017994,2,"2026-02-26T15:30:57.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721849,1772119857699,-339.21457322,0.00017994,2,"2026-02-26T15:30:57.699",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721850,1772119857708,-156.66979557,0.00017994,2,"2026-02-26T15:30:57.708",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721851,1772119857717,-150.0,0.00017994,2,"2026-02-26T15:30:57.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721852,1772119857727,-150.0,0.00017994,2,"2026-02-26T15:30:57.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721853,1772119857736,-150.0,0.00017994,2,"2026-02-26T15:30:57.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721854,1772119857746,-150.0,0.00017994,2,"2026-02-26T15:30:57.746",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721855,1772119857756,-150.0,0.00017994,2,"2026-02-26T15:30:57.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721856,1772119857766,-187.29970089,0.00017994,2,"2026-02-26T15:30:57.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721857,1772119857777,-339.21457322,0.00017994,2,"2026-02-26T15:30:57.777",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721858,1772119857787,-156.66979557,0.00017994,2,"2026-02-26T15:30:57.787",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721859,1772119857797,-150.0,0.00017995,2,"2026-02-26T15:30:57.797",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721860,1772119857806,-150.0,0.00017995,2,"2026-02-26T15:30:57.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721861,1772119857816,-150.0,0.00017995,2,"2026-02-26T15:30:57.816",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721862,1772119857825,-150.0,0.00017995,2,"2026-02-26T15:30:57.825",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721863,1772119857835,-150.0,0.00017995,2,"2026-02-26T15:30:57.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721864,1772119857844,-187.29970089,0.00017995,2,"2026-02-26T15:30:57.844",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721865,1772119857853,-339.21457322,0.00017995,2,"2026-02-26T15:30:57.853",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721866,1772119857863,-156.66979557,0.00017995,2,"2026-02-26T15:30:57.863",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721867,1772119857874,-150.0,0.00017995,2,"2026-02-26T15:30:57.874",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721868,1772119857884,-4323.2499375,0.00017995,2,"2026-02-26T15:30:57.884",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721869,1772119857893,-187.29970089,0.00017995,2,"2026-02-26T15:30:57.893",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721870,1772119857903,-339.21457322,0.00017995,2,"2026-02-26T15:30:57.903",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721871,1772119857912,-156.66979557,0.00017995,2,"2026-02-26T15:30:57.912",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721872,1772119857922,-150.0,0.00017995,2,"2026-02-26T15:30:57.922",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721873,1772119857932,-151.0,0.00017995,2,"2026-02-26T15:30:57.932",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721874,1772119857942,-150.0,0.00017995,2,"2026-02-26T15:30:57.942",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721875,1772119857951,-150.0,0.00017995,2,"2026-02-26T15:30:57.951",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721876,1772119857961,-150.0,0.00017995,2,"2026-02-26T15:30:57.961",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721877,1772119857970,-150.0,0.00017995,2,"2026-02-26T15:30:57.970",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721878,1772119857980,-150.0,0.00017995,2,"2026-02-26T15:30:57.980",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721879,1772119857988,-150.0,0.00017995,2,"2026-02-26T15:30:57.988",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721880,1772119857998,-150.0,0.00017995,2,"2026-02-26T15:30:57.998",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721881,1772119858008,-187.29970089,0.00017995,2,"2026-02-26T15:30:58.008",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721882,1772119858017,-339.21457322,0.00017995,2,"2026-02-26T15:30:58.017",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721883,1772119858026,-156.66979557,0.00017995,2,"2026-02-26T15:30:58.026",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721884,1772119858036,-150.0,0.00017995,2,"2026-02-26T15:30:58.036",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721885,1772119858045,-150.0,0.00017996,2,"2026-02-26T15:30:58.045",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721886,1772119858054,-150.0,0.00017996,2,"2026-02-26T15:30:58.054",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721887,1772119858063,-187.29970089,0.00017996,2,"2026-02-26T15:30:58.063",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721888,1772119858074,-339.21457322,0.00017996,2,"2026-02-26T15:30:58.074",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721889,1772119858084,-156.66979557,0.00017996,2,"2026-02-26T15:30:58.084",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721890,1772119858095,-187.29970089,0.00017996,2,"2026-02-26T15:30:58.095",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721891,1772119858106,-339.21457322,0.00017996,2,"2026-02-26T15:30:58.106",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721892,1772119858116,-156.66979557,0.00017996,2,"2026-02-26T15:30:58.116",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721893,1772119858128,-150.0,0.00017996,2,"2026-02-26T15:30:58.128",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721894,1772119858138,-150.0,0.00017996,2,"2026-02-26T15:30:58.138",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721895,1772119858147,-150.0,0.00017996,2,"2026-02-26T15:30:58.147",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721896,1772119858156,-150.0,0.00017996,2,"2026-02-26T15:30:58.156",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721897,1772119858166,-150.0,0.00017996,2,"2026-02-26T15:30:58.166",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721898,1772119858176,-150.0,0.00017996,2,"2026-02-26T15:30:58.176",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721899,1772119858185,-150.0,0.00017996,2,"2026-02-26T15:30:58.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721900,1772119858195,-187.29970089,0.00017996,2,"2026-02-26T15:30:58.195",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721901,1772119858205,-339.21457322,0.00017996,2,"2026-02-26T15:30:58.205",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721902,1772119858215,-156.66979557,0.00017996,2,"2026-02-26T15:30:58.215",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721903,1772119858224,-150.0,0.00017996,2,"2026-02-26T15:30:58.224",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721904,1772119858235,-150.0,0.00017996,2,"2026-02-26T15:30:58.235",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721905,1772119858245,-150.0,0.00017996,2,"2026-02-26T15:30:58.245",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721906,1772119858255,-150.0,0.00017996,2,"2026-02-26T15:30:58.255",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721907,1772119858264,-187.29970089,0.00017996,2,"2026-02-26T15:30:58.264",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721908,1772119858273,-339.21457322,0.00017996,2,"2026-02-26T15:30:58.273",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721909,1772119858282,-156.66979557,0.00017996,2,"2026-02-26T15:30:58.282",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721910,1772119858292,-150.0,0.00017996,2,"2026-02-26T15:30:58.292",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721911,1772119858302,-150.0,0.00017996,2,"2026-02-26T15:30:58.302",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721912,1772119858312,-150.0,0.00017996,2,"2026-02-26T15:30:58.312",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721913,1772119858321,-150.0,0.00017997,2,"2026-02-26T15:30:58.321",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721914,1772119858330,-187.29970089,0.00017997,2,"2026-02-26T15:30:58.330",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721915,1772119858340,-339.21457322,0.00017997,2,"2026-02-26T15:30:58.340",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721916,1772119858349,-156.66979557,0.00017997,2,"2026-02-26T15:30:58.349",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721917,1772119858359,-150.0,0.00017997,2,"2026-02-26T15:30:58.359",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721918,1772119858371,-150.0,0.00017997,2,"2026-02-26T15:30:58.371",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721919,1772119858381,-150.0,0.00017997,2,"2026-02-26T15:30:58.381",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721920,1772119858390,-150.0,0.00017997,2,"2026-02-26T15:30:58.390",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721921,1772119858399,-187.29970089,0.00017997,2,"2026-02-26T15:30:58.399",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721922,1772119858408,-339.21457322,0.00017997,2,"2026-02-26T15:30:58.408",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721923,1772119858418,-156.66979557,0.00017997,2,"2026-02-26T15:30:58.418",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721924,1772119858427,-500.0,0.00017997,2,"2026-02-26T15:30:58.427",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721925,1772119858437,-585.34193538,0.00017997,2,"2026-02-26T15:30:58.437",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721926,1772119858446,-151.0,0.00017997,2,"2026-02-26T15:30:58.446",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721927,1772119858457,-150.0,0.00017997,2,"2026-02-26T15:30:58.457",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721928,1772119858466,-150.0,0.00017997,2,"2026-02-26T15:30:58.466",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721929,1772119858475,-150.0,0.00017997,2,"2026-02-26T15:30:58.475",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721930,1772119858485,-150.0,0.00017997,2,"2026-02-26T15:30:58.485",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721931,1772119858496,-187.29970089,0.00017997,2,"2026-02-26T15:30:58.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721932,1772119858505,-339.21457322,0.00017997,2,"2026-02-26T15:30:58.505",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721933,1772119858519,-156.66979557,0.00017997,2,"2026-02-26T15:30:58.519",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721934,1772119858530,-150.0,0.00017997,2,"2026-02-26T15:30:58.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721935,1772119858541,-150.0,0.00017997,2,"2026-02-26T15:30:58.541",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721936,1772119858551,-150.0,0.00017997,2,"2026-02-26T15:30:58.551",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721937,1772119858562,-187.29970089,0.00017998,2,"2026-02-26T15:30:58.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721938,1772119858571,-339.21457322,0.00017998,2,"2026-02-26T15:30:58.571",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721939,1772119858582,-156.66979557,0.00017998,2,"2026-02-26T15:30:58.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721940,1772119858592,-150.0,0.00017998,2,"2026-02-26T15:30:58.592",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721941,1772119858601,-150.0,0.00017998,2,"2026-02-26T15:30:58.601",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721942,1772119858611,-150.0,0.00017998,2,"2026-02-26T15:30:58.611",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721943,1772119858621,-150.0,0.00017998,2,"2026-02-26T15:30:58.621",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721944,1772119858631,-150.0,0.00017998,2,"2026-02-26T15:30:58.631",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721945,1772119858641,-150.0,0.00017998,2,"2026-02-26T15:30:58.641",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721946,1772119858650,-187.29970089,0.00017998,2,"2026-02-26T15:30:58.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721947,1772119858754,-339.21457322,0.00017998,2,"2026-02-26T15:30:58.754",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721948,1772119858764,-156.66979557,0.00017998,2,"2026-02-26T15:30:58.764",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721949,1772119858775,-150.0,0.00017998,2,"2026-02-26T15:30:58.775",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721950,1772119858785,-150.0,0.00017998,2,"2026-02-26T15:30:58.785",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721951,1772119858795,-150.0,0.00017998,2,"2026-02-26T15:30:58.795",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721952,1772119858805,-5517.8620693,0.00017998,2,"2026-02-26T15:30:58.805",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721953,1772119858815,-612912.4885331,0.00017998,2,"2026-02-26T15:30:58.815",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721954,1772119858824,-15840.8831904,0.00017998,2,"2026-02-26T15:30:58.824",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721955,1772119858833,-749826.76595271,0.00017998,2,"2026-02-26T15:30:58.833",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721956,1772119858843,-256335.76156496,0.00017998,2,"2026-02-26T15:30:58.843",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721957,1772119858852,-187.29970089,0.00017998,2,"2026-02-26T15:30:58.852",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721958,1772119858861,-339.21457322,0.00017998,2,"2026-02-26T15:30:58.861",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721959,1772119858871,-156.66979557,0.00017998,2,"2026-02-26T15:30:58.871",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721960,1772119858880,-150.0,0.00017998,2,"2026-02-26T15:30:58.880",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721961,1772119858890,-150.0,0.00017998,2,"2026-02-26T15:30:58.890",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721962,1772119858901,-187.29970089,0.00017998,2,"2026-02-26T15:30:58.901",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721963,1772119858911,-339.21457322,0.00017998,2,"2026-02-26T15:30:58.911",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721964,1772119858920,-156.66979557,0.00017998,2,"2026-02-26T15:30:58.920",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721965,1772119858930,-150.0,0.00017998,2,"2026-02-26T15:30:58.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721966,1772119858940,-150.0,0.00017998,2,"2026-02-26T15:30:58.940",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721967,1772119858950,-150.0,0.00017998,2,"2026-02-26T15:30:58.950",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721968,1772119858961,-150.0,0.00017998,2,"2026-02-26T15:30:58.961",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721969,1772119858971,-187.29970089,0.00017999,2,"2026-02-26T15:30:58.971",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721970,1772119858981,-339.21457322,0.00017999,2,"2026-02-26T15:30:58.981",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721971,1772119858990,-156.66979557,0.00017999,2,"2026-02-26T15:30:58.990",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721972,1772119859000,-150.0,0.00017999,2,"2026-02-26T15:30:59.000",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721973,1772119859009,-150.0,0.00017999,2,"2026-02-26T15:30:59.009",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721974,1772119859020,-150.0,0.00017999,2,"2026-02-26T15:30:59.020",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721975,1772119859030,-150.0,0.00017999,2,"2026-02-26T15:30:59.030",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721976,1772119859040,-150.0,0.00017999,2,"2026-02-26T15:30:59.040",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721977,1772119859050,-150.0,0.00017999,2,"2026-02-26T15:30:59.050",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721978,1772119859059,-187.29970089,0.00017999,2,"2026-02-26T15:30:59.059",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721979,1772119859069,-339.21457322,0.00017999,2,"2026-02-26T15:30:59.069",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721980,1772119859078,-156.66979557,0.00017999,2,"2026-02-26T15:30:59.078",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721981,1772119859088,-500.0,0.00017999,2,"2026-02-26T15:30:59.088",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721982,1772119859097,-500.0,0.00017999,2,"2026-02-26T15:30:59.097",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721983,1772119859107,-500.0,0.00017999,2,"2026-02-26T15:30:59.107",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721984,1772119859116,-500.0,0.00017999,2,"2026-02-26T15:30:59.116",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721985,1772119859128,-500.0,0.00017999,2,"2026-02-26T15:30:59.128",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721986,1772119859137,-500.0,0.00017999,2,"2026-02-26T15:30:59.137",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721987,1772119859147,-391.644255,0.00017999,2,"2026-02-26T15:30:59.147",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721988,1772119859156,-500.0,0.00017999,15,"2026-02-26T15:30:59.156",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721989,1772119859166,-500.0,0.00017999,16,"2026-02-26T15:30:59.166",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721990,1772119859175,-500.0,0.00017999,17,"2026-02-26T15:30:59.175",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721991,1772119859184,-500.0,0.00017999,18,"2026-02-26T15:30:59.184",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721992,1772119859194,-500.0,0.00017999,19,"2026-02-26T15:30:59.194",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721993,1772119859203,-500.0,0.00017999,20,"2026-02-26T15:30:59.203",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721994,1772119859213,-500.0,0.00017999,21,"2026-02-26T15:30:59.213",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721995,1772119859223,-500.0,0.00017999,21,"2026-02-26T15:30:59.223",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721996,1772119859232,-500.0,0.00017999,21,"2026-02-26T15:30:59.232",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721997,1772119859242,-384.61162915,0.00017999,21,"2026-02-26T15:30:59.242",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721998,1772119859251,-5800.0,0.00017999,2,"2026-02-26T15:30:59.251",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406721999,1772119859262,-150.0,0.00017999,2,"2026-02-26T15:30:59.262",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722000,1772119859271,-155.07011647,0.00017999,2,"2026-02-26T15:30:59.271",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722001,1772119859280,-150.0,0.00017999,2,"2026-02-26T15:30:59.280",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722002,1772119859290,-150.0,0.00017999,2,"2026-02-26T15:30:59.290",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722003,1772119859299,-187.29970089,0.00017999,2,"2026-02-26T15:30:59.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722004,1772119859308,-339.21457322,0.00017999,2,"2026-02-26T15:30:59.308",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722005,1772119859317,-156.66979557,0.00017999,2,"2026-02-26T15:30:59.317",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722006,1772119859327,-150.0,0.00017999,2,"2026-02-26T15:30:59.327",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722007,1772119859336,-150.0,0.00017999,2,"2026-02-26T15:30:59.336",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722008,1772119859347,-150.0,0.00017999,2,"2026-02-26T15:30:59.347",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722009,1772119859356,-150.0,0.00017999,2,"2026-02-26T15:30:59.356",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722010,1772119859366,-150.0,0.00017999,2,"2026-02-26T15:30:59.366",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722011,1772119859378,-187.29970089,0.00017999,2,"2026-02-26T15:30:59.378",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722012,1772119859387,-339.21457322,0.00017999,2,"2026-02-26T15:30:59.387",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722013,1772119859396,-156.66979557,0.00017999,2,"2026-02-26T15:30:59.396",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722014,1772119859406,-150.0,0.00018,2,"2026-02-26T15:30:59.406",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722015,1772119859415,-150.0,0.00018,2,"2026-02-26T15:30:59.415",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722016,1772119859425,-150.0,0.00018,2,"2026-02-26T15:30:59.425",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722017,1772119859434,-187.29970089,0.00018,2,"2026-02-26T15:30:59.434",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722018,1772119859444,-339.21457322,0.00018,2,"2026-02-26T15:30:59.444",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722019,1772119859453,-156.66979557,0.00018,2,"2026-02-26T15:30:59.453",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722020,1772119859462,-624480.93602026,0.00018,2,"2026-02-26T15:30:59.462",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722021,1772119859471,-2775318.34444346,0.00018,2,"2026-02-26T15:30:59.471",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722022,1772119859736,-562.2151546,0.00018,2,"2026-02-26T15:30:59.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722023,1772119860682,-4900.0,0.00018,2,"2026-02-26T15:31:00.682",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722024,1772119860712,-295.21375076,0.00018,2,"2026-02-26T15:31:00.712",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722025,1772119860724,-592.30225,0.00018,2,"2026-02-26T15:31:00.724",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722026,1772119860964,-1257524.28555948,0.00018,2,"2026-02-26T15:31:00.964",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722027,1772119860981,-720651.64822024,0.00018,2,"2026-02-26T15:31:00.981",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722035,1772119963479,-150.0,0.0001,10,"2026-02-26T15:32:43.479",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722036,1772120090209,-15.13521679,0.0001,10,"2026-02-26T15:34:50.209",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722370,1772121032372,-525.79675041,6.787e-05,2,"2026-02-26T15:50:32.372",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722371,1772121032445,-319.25324959,6.787e-05,2,"2026-02-26T15:50:32.445",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722372,1772121032455,-250.0,6.789e-05,2,"2026-02-26T15:50:32.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722373,1772121032464,-36.07715041,6.79e-05,2,"2026-02-26T15:50:32.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722383,1772121039374,-263.92284959,6.79e-05,2,"2026-02-26T15:50:39.374",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722384,1772121039384,-1100.0,6.8e-05,2,"2026-02-26T15:50:39.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722385,1772121039393,-151.0,6.823e-05,2,"2026-02-26T15:50:39.393",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722386,1772121039403,-258.63882553,6.825e-05,2,"2026-02-26T15:50:39.403",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722387,1772121039412,-167.70064701,6.825e-05,2,"2026-02-26T15:50:39.412",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722388,1772121039422,-500.0,6.825e-05,2,"2026-02-26T15:50:39.422",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722389,1772121039432,-500.0,6.825e-05,2,"2026-02-26T15:50:39.432",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722390,1772121039441,-295.60717059,6.825e-05,2,"2026-02-26T15:50:39.441",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722391,1772121039451,-500.0,6.825e-05,2,"2026-02-26T15:50:39.451",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722392,1772121039460,-500.0,6.825e-05,2,"2026-02-26T15:50:39.460",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722393,1772121039469,-500.0,6.825e-05,2,"2026-02-26T15:50:39.469",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722394,1772121039479,-500.0,6.825e-05,2,"2026-02-26T15:50:39.479",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722395,1772121039488,-500.0,6.825e-05,2,"2026-02-26T15:50:39.488",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722396,1772121039496,-500.0,6.825e-05,2,"2026-02-26T15:50:39.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722397,1772121039504,-500.0,6.825e-05,2,"2026-02-26T15:50:39.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722398,1772121039513,-500.0,6.825e-05,2,"2026-02-26T15:50:39.513",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722399,1772121039521,-500.0,6.825e-05,2,"2026-02-26T15:50:39.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722400,1772121039531,-500.0,6.825e-05,2,"2026-02-26T15:50:39.531",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722401,1772121039541,-500.0,6.825e-05,2,"2026-02-26T15:50:39.541",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722402,1772121039550,-500.0,6.825e-05,2,"2026-02-26T15:50:39.550",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722403,1772121039559,-500.0,6.825e-05,2,"2026-02-26T15:50:39.559",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722404,1772121039568,-500.0,6.825e-05,2,"2026-02-26T15:50:39.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722405,1772121039577,-500.0,6.825e-05,2,"2026-02-26T15:50:39.577",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722406,1772121039587,-500.0,6.825e-05,2,"2026-02-26T15:50:39.587",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722407,1772121039597,-500.0,6.825e-05,2,"2026-02-26T15:50:39.597",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722408,1772121039606,-500.0,6.825e-05,2,"2026-02-26T15:50:39.606",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722409,1772121039616,-500.0,6.825e-05,2,"2026-02-26T15:50:39.616",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722410,1772121039629,-500.0,6.825e-05,2,"2026-02-26T15:50:39.629",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722411,1772121039639,-500.0,6.825e-05,2,"2026-02-26T15:50:39.639",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722412,1772121039649,-500.0,6.825e-05,2,"2026-02-26T15:50:39.649",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722413,1772121039659,-500.0,6.825e-05,2,"2026-02-26T15:50:39.659",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722414,1772121039669,-500.0,6.825e-05,2,"2026-02-26T15:50:39.669",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722415,1772121039679,-617.97403857,6.825e-05,2,"2026-02-26T15:50:39.679",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722416,1772121039689,-219951.62681824,6.826e-05,2,"2026-02-26T15:50:39.689",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722417,1772121039701,-150464.32656602,6.826e-05,2,"2026-02-26T15:50:39.701",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722418,1772121039714,-400.0,6.826e-05,2,"2026-02-26T15:50:39.714",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722419,1772121039726,-534.8,6.826e-05,2,"2026-02-26T15:50:39.726",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722424,1772121041125,-2356.90000026,6.826e-05,2,"2026-02-26T15:50:41.125",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722425,1772121041137,-1626292.34661548,6.826e-05,2,"2026-02-26T15:50:41.137",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722426,1772121041147,-300.0,6.854e-05,2,"2026-02-26T15:50:41.147",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722427,1772121041157,-300.0,6.854e-05,2,"2026-02-26T15:50:41.157",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722428,1772121041167,-300.0,6.854e-05,2,"2026-02-26T15:50:41.167",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722429,1772121041177,-2300.0,6.9e-05,2,"2026-02-26T15:50:41.177",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722430,1772121041187,-281.5,7e-05,2,"2026-02-26T15:50:41.187",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722431,1772121041198,-3400.0,7e-05,2,"2026-02-26T15:50:41.198",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722432,1772121041208,-300.0,7.466e-05,2,"2026-02-26T15:50:41.208",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722433,1772121041217,-250.0,7.466e-05,2,"2026-02-26T15:50:41.217",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722434,1772121041227,-315.20669997,7.466e-05,2,"2026-02-26T15:50:41.227",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722435,1772121041237,-500.0,8.219e-05,2,"2026-02-26T15:50:41.237",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722436,1772121041246,-500.0,8.219e-05,2,"2026-02-26T15:50:41.246",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722437,1772121041256,-500.0,8.219e-05,2,"2026-02-26T15:50:41.256",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722438,1772121041266,-500.0,8.219e-05,2,"2026-02-26T15:50:41.266",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722439,1772121041275,-500.0,8.219e-05,2,"2026-02-26T15:50:41.275",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722440,1772121041288,-500.0,8.219e-05,2,"2026-02-26T15:50:41.288",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722441,1772121041297,-500.0,8.219e-05,2,"2026-02-26T15:50:41.297",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722442,1772121041307,-214.70834073,8.219e-05,2,"2026-02-26T15:50:41.307",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722443,1772121041320,-277.271877,8.219e-05,2,"2026-02-26T15:50:41.320",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722444,1772121041330,-500.0,8.219e-05,2,"2026-02-26T15:50:41.330",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722445,1772121041340,-385259.66,8.332e-05,2,"2026-02-26T15:50:41.340",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722446,1772121041350,-166.66,8.442e-05,2,"2026-02-26T15:50:41.350",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722447,1772121041360,-37901.47,8.508e-05,2,"2026-02-26T15:50:41.360",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722448,1772121041370,-370.0,8.675e-05,2,"2026-02-26T15:50:41.370",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722449,1772121041380,-6229.24,8.689e-05,2,"2026-02-26T15:50:41.380",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722450,1772121041389,-1539.0,8.693e-05,2,"2026-02-26T15:50:41.389",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722451,1772121041400,-826.0,8.71e-05,2,"2026-02-26T15:50:41.400",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722452,1772121041409,-166.66,8.721e-05,2,"2026-02-26T15:50:41.409",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722453,1772121041419,-1212.0,8.727e-05,2,"2026-02-26T15:50:41.419",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722454,1772121041428,-753.89,8.733e-05,2,"2026-02-26T15:50:41.428",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722455,1772121041437,-965.74,8.745e-05,2,"2026-02-26T15:50:41.437",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722457,1772121041447,-166.66,8.999e-05,2,"2026-02-26T15:50:41.447",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722459,1772121041456,-166.66,9.278e-05,2,"2026-02-26T15:50:41.456",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722461,1772121041467,-166.66,9.557e-05,2,"2026-02-26T15:50:41.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722463,1772121041476,-1337.0,9.606e-05,2,"2026-02-26T15:50:41.476",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722465,1772121041486,-1174.0,9.625e-05,2,"2026-02-26T15:50:41.486",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722467,1772121041496,-439.0,9.645e-05,2,"2026-02-26T15:50:41.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722469,1772121041505,-1405.0,9.664e-05,2,"2026-02-26T15:50:41.505",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722471,1772121041515,-1668.0,9.683e-05,2,"2026-02-26T15:50:41.515",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722473,1772121041525,-1024.0,9.702e-05,2,"2026-02-26T15:50:41.525",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722475,1772121041539,-860.0,9.721e-05,2,"2026-02-26T15:50:41.539",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722476,1772121041548,-150.0,9.726e-05,2,"2026-02-26T15:50:41.548",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722477,1772121041558,-150.0,9.726e-05,2,"2026-02-26T15:50:41.558",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722478,1772121041567,-1173.0,9.74e-05,2,"2026-02-26T15:50:41.567",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722479,1772121041576,-1890.0,9.76e-05,2,"2026-02-26T15:50:41.576",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722480,1772121041586,-150.0,9.781e-05,2,"2026-02-26T15:50:41.586",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722481,1772121041595,-69461.8304039,9.781e-05,7,"2026-02-26T15:50:41.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722482,1772121041605,-166.66,9.835e-05,2,"2026-02-26T15:50:41.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722483,1772121041615,-500.0,0.0001,2,"2026-02-26T15:50:41.615",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722484,1772121041624,-500.0,0.0001,2,"2026-02-26T15:50:41.624",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722485,1772121041634,-204.31050694,0.0001,2,"2026-02-26T15:50:41.634",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722486,1772121041643,-500.0,0.0001,2,"2026-02-26T15:50:41.643",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722487,1772121041653,-500.0,0.0001,2,"2026-02-26T15:50:41.653",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722488,1772121041664,-151.0,0.0001,2,"2026-02-26T15:50:41.664",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722489,1772121041674,-500.0,0.0001,2,"2026-02-26T15:50:41.674",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722490,1772121041683,-151.0,0.0001,2,"2026-02-26T15:50:41.683",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722491,1772121041693,-500.0,0.0001,2,"2026-02-26T15:50:41.693",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722492,1772121041706,-151.0,0.0001,2,"2026-02-26T15:50:41.706",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722493,1772121041716,-500.0,0.0001,2,"2026-02-26T15:50:41.716",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722494,1772121041726,-151.0,0.0001,2,"2026-02-26T15:50:41.726",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722495,1772121041736,-500.0,0.0001,2,"2026-02-26T15:50:41.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722496,1772121041746,-151.0,0.0001,2,"2026-02-26T15:50:41.746",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722497,1772121041756,-500.0,0.0001,2,"2026-02-26T15:50:41.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722498,1772121041766,-151.0,0.0001,2,"2026-02-26T15:50:41.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722499,1772121041776,-500.0,0.0001,2,"2026-02-26T15:50:41.776",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722500,1772121041790,-151.0,0.0001,2,"2026-02-26T15:50:41.790",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722501,1772121041800,-500.0,0.0001,2,"2026-02-26T15:50:41.800",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722502,1772121041811,-1186.11241235,0.0001,2,"2026-02-26T15:50:41.811",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722503,1772121041821,-500.0,0.0001,2,"2026-02-26T15:50:41.821",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722504,1772121041832,-500.0,0.0001,2,"2026-02-26T15:50:41.832",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722505,1772121041844,-500.0,0.0001,2,"2026-02-26T15:50:41.844",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722506,1772121041853,-500.0,0.0001,2,"2026-02-26T15:50:41.853",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722507,1772121041867,-500.0,0.0001,2,"2026-02-26T15:50:41.867",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722508,1772121041877,-553.9571256,0.0001,2,"2026-02-26T15:50:41.877",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722509,1772121041888,-151.0,0.0001,2,"2026-02-26T15:50:41.888",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722510,1772121041899,-151.0,0.0001,2,"2026-02-26T15:50:41.899",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722511,1772121041909,-151.0,0.0001,2,"2026-02-26T15:50:41.909",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722512,1772121041919,-151.0,0.0001,2,"2026-02-26T15:50:41.919",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722513,1772121042102,-151.0,0.0001,2,"2026-02-26T15:50:42.102",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722514,1772121042113,-151.0,0.0001,2,"2026-02-26T15:50:42.113",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722515,1772121042124,-151.0,0.0001,2,"2026-02-26T15:50:42.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722516,1772121042135,-151.0,0.0001,2,"2026-02-26T15:50:42.135",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722517,1772121042145,-151.0,0.0001,2,"2026-02-26T15:50:42.145",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722518,1772121042155,-151.0,0.0001,2,"2026-02-26T15:50:42.155",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722519,1772121042165,-151.0,0.0001,2,"2026-02-26T15:50:42.165",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722520,1772121042175,-151.0,0.0001,2,"2026-02-26T15:50:42.175",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722521,1772121042185,-151.0,0.0001,2,"2026-02-26T15:50:42.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722522,1772121042195,-151.0,0.0001,2,"2026-02-26T15:50:42.195",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722523,1772121042205,-151.0,0.0001,2,"2026-02-26T15:50:42.205",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722524,1772121042215,-151.0,0.0001,2,"2026-02-26T15:50:42.215",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722525,1772121042225,-151.0,0.0001,2,"2026-02-26T15:50:42.225",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722526,1772121042234,-151.0,0.0001,2,"2026-02-26T15:50:42.234",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722527,1772121042247,-151.0,0.0001,2,"2026-02-26T15:50:42.247",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722528,1772121042257,-151.0,0.0001,2,"2026-02-26T15:50:42.257",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722529,1772121042266,-151.0,0.0001,2,"2026-02-26T15:50:42.266",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722530,1772121042276,-151.0,0.0001,2,"2026-02-26T15:50:42.276",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722531,1772121042289,-151.0,0.0001,2,"2026-02-26T15:50:42.289",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722532,1772121042299,-151.0,0.0001,2,"2026-02-26T15:50:42.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722533,1772121042309,-151.0,0.0001,2,"2026-02-26T15:50:42.309",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722534,1772121042318,-151.0,0.0001,2,"2026-02-26T15:50:42.318",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722535,1772121042328,-151.0,0.0001,2,"2026-02-26T15:50:42.328",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722536,1772121042338,-151.0,0.0001,2,"2026-02-26T15:50:42.338",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722537,1772121042348,-151.0,0.0001,2,"2026-02-26T15:50:42.348",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722538,1772121042357,-151.0,0.0001,2,"2026-02-26T15:50:42.357",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722539,1772121042366,-151.0,0.0001,2,"2026-02-26T15:50:42.366",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722540,1772121042376,-200.0,0.0001,2,"2026-02-26T15:50:42.376",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722541,1772121042386,-1070.62307231,0.0001,2,"2026-02-26T15:50:42.386",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722542,1772121042395,-500.0,0.000103,2,"2026-02-26T15:50:42.395",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722543,1772121042404,-500.0,0.000103,2,"2026-02-26T15:50:42.404",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722544,1772121042414,-500.0,0.000103,2,"2026-02-26T15:50:42.414",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722545,1772121042423,-500.0,0.000103,2,"2026-02-26T15:50:42.423",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722546,1772121042433,-500.0,0.000103,2,"2026-02-26T15:50:42.433",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722547,1772121042442,-500.0,0.000103,2,"2026-02-26T15:50:42.442",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722548,1772121042455,-500.0,0.000103,2,"2026-02-26T15:50:42.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722549,1772121042464,-500.0,0.000103,2,"2026-02-26T15:50:42.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722550,1772121042473,-500.0,0.000103,2,"2026-02-26T15:50:42.473",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722551,1772121042483,-500.0,0.000103,2,"2026-02-26T15:50:42.483",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722552,1772121042492,-500.0,0.000103,2,"2026-02-26T15:50:42.492",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722553,1772121042502,-500.0,0.000103,2,"2026-02-26T15:50:42.502",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722554,1772121042511,-500.0,0.000103,2,"2026-02-26T15:50:42.511",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722555,1772121042522,-500.0,0.000103,2,"2026-02-26T15:50:42.522",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722556,1772121042535,-500.0,0.000103,2,"2026-02-26T15:50:42.535",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722557,1772121042546,-500.0,0.000103,2,"2026-02-26T15:50:42.546",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722558,1772121042556,-500.0,0.000103,2,"2026-02-26T15:50:42.556",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722559,1772121042566,-500.0,0.000103,2,"2026-02-26T15:50:42.566",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722560,1772121042576,-500.0,0.000103,2,"2026-02-26T15:50:42.576",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722561,1772121042586,-500.0,0.000103,2,"2026-02-26T15:50:42.586",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722562,1772121042596,-500.0,0.000103,2,"2026-02-26T15:50:42.596",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722563,1772121042605,-700.0,0.000103,2,"2026-02-26T15:50:42.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722564,1772121042615,-500.0,0.000103,2,"2026-02-26T15:50:42.615",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722565,1772121042624,-500.0,0.000103,2,"2026-02-26T15:50:42.624",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722566,1772121042634,-500.0,0.000103,2,"2026-02-26T15:50:42.634",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722567,1772121042643,-615.83999229,0.000103,2,"2026-02-26T15:50:42.643",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722568,1772121042653,-500.0,0.000103,2,"2026-02-26T15:50:42.653",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722569,1772121042663,-500.0,0.000103,2,"2026-02-26T15:50:42.663",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722570,1772121042673,-500.0,0.000103,2,"2026-02-26T15:50:42.673",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722571,1772121042683,-500.0,0.000103,2,"2026-02-26T15:50:42.683",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722572,1772121042693,-500.0,0.000103,2,"2026-02-26T15:50:42.693",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722573,1772121042702,-500.0,0.000103,2,"2026-02-26T15:50:42.702",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722574,1772121042712,-500.0,0.000103,2,"2026-02-26T15:50:42.712",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722575,1772121042722,-500.0,0.000103,2,"2026-02-26T15:50:42.722",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722576,1772121042732,-500.0,0.000103,2,"2026-02-26T15:50:42.732",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722577,1772121042741,-500.0,0.000103,2,"2026-02-26T15:50:42.741",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722578,1772121042751,-500.0,0.000103,2,"2026-02-26T15:50:42.751",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722579,1772121042761,-500.0,0.000103,2,"2026-02-26T15:50:42.761",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722580,1772121042771,-500.0,0.000103,2,"2026-02-26T15:50:42.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722581,1772121042780,-500.0,0.000103,2,"2026-02-26T15:50:42.780",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722582,1772121042793,-500.0,0.000103,2,"2026-02-26T15:50:42.793",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722583,1772121042802,-500.0,0.000103,2,"2026-02-26T15:50:42.802",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722584,1772121042812,-500.0,0.000103,2,"2026-02-26T15:50:42.812",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722585,1772121042823,-500.0,0.000103,2,"2026-02-26T15:50:42.823",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722586,1772121042833,-500.0,0.000103,2,"2026-02-26T15:50:42.833",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722587,1772121042845,-500.0,0.000103,2,"2026-02-26T15:50:42.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722588,1772121042857,-700.0,0.000103,2,"2026-02-26T15:50:42.857",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722589,1772121042870,-500.0,0.000103,2,"2026-02-26T15:50:42.870",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722590,1772121042881,-500.0,0.000103,2,"2026-02-26T15:50:42.881",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722591,1772121042891,-500.0,0.000103,2,"2026-02-26T15:50:42.891",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722592,1772121042902,-500.0,0.000103,2,"2026-02-26T15:50:42.902",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722593,1772121042912,-500.0,0.000103,2,"2026-02-26T15:50:42.912",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722594,1772121042922,-500.0,0.000103,2,"2026-02-26T15:50:42.922",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722595,1772121042931,-500.0,0.000103,2,"2026-02-26T15:50:42.931",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722596,1772121042942,-500.0,0.000103,2,"2026-02-26T15:50:42.942",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722597,1772121042954,-500.0,0.000103,2,"2026-02-26T15:50:42.954",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722598,1772121042964,-500.0,0.000103,2,"2026-02-26T15:50:42.964",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722599,1772121042973,-9999.99,0.00010475,2,"2026-02-26T15:50:42.973",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722600,1772121042982,-150.99,0.00010475,2,"2026-02-26T15:50:42.982",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722601,1772121042992,-299.99,0.00010475,2,"2026-02-26T15:50:42.992",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722602,1772121043002,-381.71,0.00010475,2,"2026-02-26T15:50:43.002",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722603,1772121043012,-9999.99,0.00010475,2,"2026-02-26T15:50:43.012",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722604,1772121043022,-501.35484447,0.00010829,2,"2026-02-26T15:50:43.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722605,1772121043033,-502.2030619,0.00010829,2,"2026-02-26T15:50:43.033",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722606,1772121043045,-500.0,0.00010829,2,"2026-02-26T15:50:43.045",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722607,1772121043055,-450.38873582,0.00010829,2,"2026-02-26T15:50:43.055",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722608,1772121043064,-500.0,0.00010829,2,"2026-02-26T15:50:43.064",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722609,1772121043074,-500.0,0.00010829,2,"2026-02-26T15:50:43.074",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722610,1772121043084,-150.0,0.00010959,2,"2026-02-26T15:50:43.084",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722611,1772121043094,-4791.25010136,0.00011099,2,"2026-02-26T15:50:43.094",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722612,1772121043104,-4791.25010129,0.00011099,2,"2026-02-26T15:50:43.104",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722613,1772121043114,-4791.25010129,0.00011099,2,"2026-02-26T15:50:43.114",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722614,1772121043125,-4791.25010129,0.00011099,2,"2026-02-26T15:50:43.125",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722615,1772121043134,-16240.68395685,0.00011099,2,"2026-02-26T15:50:43.134",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722616,1772121043144,-16240.68395677,0.00011099,2,"2026-02-26T15:50:43.144",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722617,1772121043154,-16240.68395677,0.00011099,2,"2026-02-26T15:50:43.154",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722618,1772121043164,-16240.68395677,0.00011099,2,"2026-02-26T15:50:43.164",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722620,1772121043174,-188.75,0.00011121,2,"2026-02-26T15:50:43.174",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722621,1772121043184,-5771.18,0.00011233,2,"2026-02-26T15:50:43.184",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722622,1772121043194,-1000.0,0.00011377,2,"2026-02-26T15:50:43.194",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722623,1772121043204,-513.39301398,0.00011377,2,"2026-02-26T15:50:43.204",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722624,1772121043213,-1041.0,0.00011475,2,"2026-02-26T15:50:43.213",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722625,1772121043223,-618.0,0.00011475,2,"2026-02-26T15:50:43.223",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722626,1772121043242,-3498.0,0.00011475,2,"2026-02-26T15:50:43.242",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722627,1772121043252,-1340.0,0.00011475,2,"2026-02-26T15:50:43.252",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722628,1772121043262,-1277.0,0.00011475,2,"2026-02-26T15:50:43.262",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722629,1772121043271,-413.0,0.00011475,2,"2026-02-26T15:50:43.271",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722630,1772121043280,-2456.0,0.00011475,2,"2026-02-26T15:50:43.280",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722631,1772121043294,-616.02225,0.00011712,2,"2026-02-26T15:50:43.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722632,1772121043304,-2919.924799,0.00011712,2,"2026-02-26T15:50:43.304",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722633,1772121043313,-16240.68395677,0.00011789,2,"2026-02-26T15:50:43.313",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722634,1772121043323,-4791.25010129,0.00011789,2,"2026-02-26T15:50:43.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722635,1772121043332,-173.95657067,0.00011891,2,"2026-02-26T15:50:43.332",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722636,1772121043341,-160.0,0.00011891,2,"2026-02-26T15:50:43.341",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722637,1772121043351,-1500.0,0.00011924,2,"2026-02-26T15:50:43.351",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722641,1772121043360,-204.31050693,0.000124,2,"2026-02-26T15:50:43.360",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722643,1772121043370,-2000.0,0.00012472,2,"2026-02-26T15:50:43.370",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722645,1772121043380,-4600.0,0.000128,4,"2026-02-26T15:50:43.380",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722647,1772121043389,-500.0,0.0001289,2,"2026-02-26T15:50:43.389",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722649,1772121043398,-504.90043007,0.0001289,2,"2026-02-26T15:50:43.398",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722651,1772121043408,-626.24566997,0.0001289,2,"2026-02-26T15:50:43.408",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722653,1772121043418,-500.0,0.0001289,2,"2026-02-26T15:50:43.418",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722654,1772121043428,-500.0,0.0001289,2,"2026-02-26T15:50:43.428",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722655,1772121043437,-500.0,0.0001289,2,"2026-02-26T15:50:43.437",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722656,1772121043448,-500.0,0.0001289,2,"2026-02-26T15:50:43.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722657,1772121043457,-500.0,0.0001289,2,"2026-02-26T15:50:43.457",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722658,1772121043467,-500.0,0.0001289,2,"2026-02-26T15:50:43.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722659,1772121043477,-500.0,0.0001289,2,"2026-02-26T15:50:43.477",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722660,1772121043486,-500.0,0.0001289,2,"2026-02-26T15:50:43.486",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722661,1772121043496,-500.0,0.0001289,2,"2026-02-26T15:50:43.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722662,1772121043506,-500.0,0.0001289,2,"2026-02-26T15:50:43.506",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722663,1772121043516,-500.0,0.0001289,2,"2026-02-26T15:50:43.516",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722664,1772121043526,-226.12454466,0.0001289,2,"2026-02-26T15:50:43.526",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722665,1772121043538,-500.0,0.0001289,2,"2026-02-26T15:50:43.538",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722666,1772121043548,-500.0,0.0001289,2,"2026-02-26T15:50:43.548",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722667,1772121043557,-500.0,0.0001289,2,"2026-02-26T15:50:43.557",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722668,1772121043566,-173.7910009,0.0001289,2,"2026-02-26T15:50:43.566",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722669,1772121043576,-500.0,0.0001289,2,"2026-02-26T15:50:43.576",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722670,1772121043585,-500.76827377,0.0001289,2,"2026-02-26T15:50:43.585",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722671,1772121043595,-500.0,0.0001289,2,"2026-02-26T15:50:43.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722672,1772121043604,-500.0,0.0001289,2,"2026-02-26T15:50:43.604",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722673,1772121043613,-500.0,0.0001289,2,"2026-02-26T15:50:43.613",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722674,1772121043623,-500.0,0.0001289,2,"2026-02-26T15:50:43.623",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722675,1772121043632,-500.0,0.0001289,2,"2026-02-26T15:50:43.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722676,1772121043641,-500.0,0.0001289,2,"2026-02-26T15:50:43.641",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722677,1772121043661,-500.0,0.0001289,2,"2026-02-26T15:50:43.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722678,1772121043671,-500.0,0.0001289,2,"2026-02-26T15:50:43.671",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722679,1772121043682,-500.0,0.0001289,2,"2026-02-26T15:50:43.682",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722680,1772121043692,-500.0,0.0001289,2,"2026-02-26T15:50:43.692",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722681,1772121043702,-500.0,0.0001289,2,"2026-02-26T15:50:43.702",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722682,1772121043713,-500.0,0.0001289,2,"2026-02-26T15:50:43.713",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722683,1772121043723,-150.25022043,0.0001289,2,"2026-02-26T15:50:43.723",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722684,1772121043733,-500.0,0.0001289,2,"2026-02-26T15:50:43.733",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722685,1772121043743,-500.0,0.0001289,2,"2026-02-26T15:50:43.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722686,1772121043754,-500.0,0.0001289,2,"2026-02-26T15:50:43.754",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722687,1772121043764,-500.0,0.0001289,2,"2026-02-26T15:50:43.764",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722688,1772121043774,-500.0,0.0001289,2,"2026-02-26T15:50:43.774",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722689,1772121043786,-500.0,0.0001289,2,"2026-02-26T15:50:43.786",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722690,1772121043796,-500.0,0.0001289,2,"2026-02-26T15:50:43.796",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722691,1772121043806,-500.0,0.0001289,2,"2026-02-26T15:50:43.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722692,1772121043815,-500.0,0.0001289,2,"2026-02-26T15:50:43.815",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722693,1772121043825,-500.0,0.0001289,2,"2026-02-26T15:50:43.825",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722694,1772121043835,-500.0,0.0001289,2,"2026-02-26T15:50:43.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722695,1772121043845,-500.0,0.0001289,2,"2026-02-26T15:50:43.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722696,1772121043855,-502.38608045,0.0001289,2,"2026-02-26T15:50:43.855",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722697,1772121043867,-500.0,0.0001289,2,"2026-02-26T15:50:43.867",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722698,1772121043879,-500.0,0.0001289,2,"2026-02-26T15:50:43.879",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722699,1772121043889,-500.0,0.0001289,2,"2026-02-26T15:50:43.889",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722700,1772121043900,-500.0,0.0001289,2,"2026-02-26T15:50:43.900",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722701,1772121043909,-500.0,0.0001289,2,"2026-02-26T15:50:43.909",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722702,1772121043920,-500.0,0.0001289,2,"2026-02-26T15:50:43.920",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722703,1772121043930,-500.0,0.0001289,2,"2026-02-26T15:50:43.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722704,1772121043940,-500.0,0.0001289,2,"2026-02-26T15:50:43.940",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722705,1772121043950,-500.0,0.0001289,2,"2026-02-26T15:50:43.950",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722706,1772121043961,-500.0,0.0001289,2,"2026-02-26T15:50:43.961",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722707,1772121043972,-500.0,0.0001289,2,"2026-02-26T15:50:43.972",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722708,1772121043982,-500.0,0.0001289,2,"2026-02-26T15:50:43.982",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722709,1772121043992,-500.0,0.0001289,2,"2026-02-26T15:50:43.992",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722710,1772121044002,-500.0,0.0001289,2,"2026-02-26T15:50:44.002",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722711,1772121044012,-500.0,0.0001289,2,"2026-02-26T15:50:44.012",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722712,1772121044022,-500.0,0.0001289,2,"2026-02-26T15:50:44.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722713,1772121044036,-500.0,0.0001289,2,"2026-02-26T15:50:44.036",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722714,1772121044047,-500.0,0.0001289,2,"2026-02-26T15:50:44.047",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722715,1772121044056,-500.0,0.0001289,2,"2026-02-26T15:50:44.056",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722716,1772121044066,-500.0,0.0001289,2,"2026-02-26T15:50:44.066",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722717,1772121044077,-500.0,0.0001289,2,"2026-02-26T15:50:44.077",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722718,1772121044087,-670.0,0.0001289,2,"2026-02-26T15:50:44.087",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722719,1772121044097,-500.0,0.0001289,2,"2026-02-26T15:50:44.097",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722720,1772121044108,-500.0,0.0001289,2,"2026-02-26T15:50:44.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722721,1772121044118,-500.0,0.0001289,2,"2026-02-26T15:50:44.118",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722722,1772121044128,-500.0,0.0001289,2,"2026-02-26T15:50:44.128",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722723,1772121044138,-500.0,0.0001289,2,"2026-02-26T15:50:44.138",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722724,1772121044148,-152.0758102,0.0001289,2,"2026-02-26T15:50:44.148",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722725,1772121044158,-500.0,0.0001289,2,"2026-02-26T15:50:44.158",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722726,1772121044168,-500.0,0.0001289,2,"2026-02-26T15:50:44.168",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722727,1772121044177,-500.0,0.0001289,2,"2026-02-26T15:50:44.177",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722728,1772121044187,-500.0,0.0001289,2,"2026-02-26T15:50:44.187",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722729,1772121044196,-5700.0,0.000129,4,"2026-02-26T15:50:44.196",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722730,1772121044209,-16240.68395677,0.00013011,2,"2026-02-26T15:50:44.209",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722731,1772121044219,-4791.25010129,0.00013011,2,"2026-02-26T15:50:44.219",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722732,1772121044229,-2500.0,0.0001302,2,"2026-02-26T15:50:44.229",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722733,1772121044239,-1502.82666669,0.00013088,2,"2026-02-26T15:50:44.239",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722734,1772121044389,-208.88429413,0.0001326,2,"2026-02-26T15:50:44.389",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722735,1772121044400,-1070.62307231,0.00013278,2,"2026-02-26T15:50:44.400",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722736,1772121044411,-151.0,0.00013285,2,"2026-02-26T15:50:44.411",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722737,1772121044421,-151.0,0.00013285,2,"2026-02-26T15:50:44.421",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722738,1772121044431,-465.42516497,0.00013468,2,"2026-02-26T15:50:44.431",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722739,1772121044440,-21846.65485425,0.00013468,2,"2026-02-26T15:50:44.440",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722740,1772121044449,-3000.0,0.00013568,2,"2026-02-26T15:50:44.449",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722741,1772121044459,-500.0,0.00013698,2,"2026-02-26T15:50:44.459",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722742,1772121044468,-500.0,0.00013698,2,"2026-02-26T15:50:44.468",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722743,1772121044478,-500.0,0.00013698,2,"2026-02-26T15:50:44.478",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722744,1772121044488,-500.0,0.00013698,2,"2026-02-26T15:50:44.488",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722745,1772121044497,-500.0,0.00013698,2,"2026-02-26T15:50:44.497",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722746,1772121044507,-500.0,0.00013698,2,"2026-02-26T15:50:44.507",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722747,1772121044516,-500.0,0.00013698,2,"2026-02-26T15:50:44.516",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722748,1772121044526,-500.0,0.00013698,2,"2026-02-26T15:50:44.526",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722749,1772121044540,-500.0,0.00013698,2,"2026-02-26T15:50:44.540",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722750,1772121044550,-500.0,0.00013698,2,"2026-02-26T15:50:44.550",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722751,1772121044563,-500.0,0.00013698,2,"2026-02-26T15:50:44.563",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722752,1772121044573,-500.0,0.00013698,2,"2026-02-26T15:50:44.573",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722753,1772121044582,-500.0,0.00013698,2,"2026-02-26T15:50:44.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722754,1772121044592,-500.0,0.00013698,2,"2026-02-26T15:50:44.592",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722755,1772121044602,-500.0,0.00013698,2,"2026-02-26T15:50:44.602",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722756,1772121044612,-500.0,0.00013698,2,"2026-02-26T15:50:44.612",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722757,1772121044622,-500.0,0.00013698,2,"2026-02-26T15:50:44.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722758,1772121044632,-500.0,0.00013698,2,"2026-02-26T15:50:44.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722759,1772121044642,-405.62075362,0.00013698,2,"2026-02-26T15:50:44.642",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722760,1772121044652,-500.0,0.00013698,2,"2026-02-26T15:50:44.652",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722761,1772121044661,-500.0,0.00013698,2,"2026-02-26T15:50:44.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722762,1772121044671,-500.0,0.00013698,2,"2026-02-26T15:50:44.671",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722763,1772121044681,-500.0,0.00013698,2,"2026-02-26T15:50:44.681",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722764,1772121044690,-500.0,0.00013698,2,"2026-02-26T15:50:44.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722765,1772121044700,-500.0,0.00013698,2,"2026-02-26T15:50:44.700",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722766,1772121044709,-500.0,0.00013698,2,"2026-02-26T15:50:44.709",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722767,1772121044719,-500.0,0.00013698,2,"2026-02-26T15:50:44.719",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722768,1772121044728,-500.0,0.00013698,2,"2026-02-26T15:50:44.728",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722769,1772121044738,-500.0,0.00013698,2,"2026-02-26T15:50:44.738",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722770,1772121044747,-500.0,0.00013698,2,"2026-02-26T15:50:44.747",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722771,1772121044757,-500.0,0.00013698,2,"2026-02-26T15:50:44.757",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722772,1772121044767,-500.0,0.00013698,2,"2026-02-26T15:50:44.767",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722773,1772121044776,-500.0,0.00013698,2,"2026-02-26T15:50:44.776",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722774,1772121044788,-500.0,0.00013698,2,"2026-02-26T15:50:44.788",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722775,1772121044798,-500.0,0.00013698,2,"2026-02-26T15:50:44.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722776,1772121044808,-500.0,0.00013698,2,"2026-02-26T15:50:44.808",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722777,1772121044818,-500.0,0.00013698,2,"2026-02-26T15:50:44.818",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722778,1772121044828,-500.0,0.00013698,2,"2026-02-26T15:50:44.828",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722779,1772121044838,-269.57915282,0.00013698,2,"2026-02-26T15:50:44.838",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722780,1772121044849,-500.0,0.00013698,2,"2026-02-26T15:50:44.849",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722781,1772121044860,-500.0,0.00013698,2,"2026-02-26T15:50:44.860",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722782,1772121044871,-500.0,0.00013698,2,"2026-02-26T15:50:44.871",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722783,1772121044881,-500.0,0.00013698,2,"2026-02-26T15:50:44.881",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722784,1772121044891,-409.20397161,0.00013698,2,"2026-02-26T15:50:44.891",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722785,1772121044901,-151.77928561,0.00013698,2,"2026-02-26T15:50:44.901",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722786,1772121044911,-500.0,0.00013698,2,"2026-02-26T15:50:44.911",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722787,1772121044921,-500.0,0.00013698,2,"2026-02-26T15:50:44.921",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722788,1772121044930,-467.36158262,0.00013698,2,"2026-02-26T15:50:44.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722789,1772121044940,-500.0,0.00013698,2,"2026-02-26T15:50:44.940",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722790,1772121044952,-500.0,0.00013698,3,"2026-02-26T15:50:44.952",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722791,1772121044962,-500.0,0.00013698,4,"2026-02-26T15:50:44.962",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722792,1772121044973,-500.0,0.00013698,5,"2026-02-26T15:50:44.973",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722793,1772121044984,-500.0,0.00013698,6,"2026-02-26T15:50:44.984",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722794,1772121044995,-500.0,0.00013698,7,"2026-02-26T15:50:44.995",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722795,1772121045004,-500.0,0.00013698,8,"2026-02-26T15:50:45.004",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722796,1772121045014,-500.0,0.00013698,9,"2026-02-26T15:50:45.014",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722797,1772121045023,-500.0,0.00013698,2,"2026-02-26T15:50:45.023",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722798,1772121045035,-500.0,0.00013698,2,"2026-02-26T15:50:45.035",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722799,1772121045045,-500.0,0.00013698,2,"2026-02-26T15:50:45.045",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722800,1772121045054,-500.0,0.00013698,2,"2026-02-26T15:50:45.054",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722801,1772121045064,-500.0,0.00013698,2,"2026-02-26T15:50:45.064",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722802,1772121045074,-500.0,0.00013698,2,"2026-02-26T15:50:45.074",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722803,1772121045083,-500.0,0.00013698,2,"2026-02-26T15:50:45.083",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722804,1772121045092,-500.0,0.00013698,2,"2026-02-26T15:50:45.092",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722805,1772121045102,-500.0,0.00013698,2,"2026-02-26T15:50:45.102",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722806,1772121045112,-500.0,0.00013698,2,"2026-02-26T15:50:45.112",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722807,1772121045121,-500.0,0.00013698,2,"2026-02-26T15:50:45.121",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722808,1772121045131,-500.0,0.00013698,2,"2026-02-26T15:50:45.131",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722809,1772121045141,-500.0,0.00013698,2,"2026-02-26T15:50:45.141",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722810,1772121045151,-500.0,0.00013698,2,"2026-02-26T15:50:45.151",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722811,1772121045160,-500.0,0.00013698,2,"2026-02-26T15:50:45.160",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722812,1772121045170,-500.0,0.00013698,2,"2026-02-26T15:50:45.170",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722813,1772121045180,-500.0,0.00013698,2,"2026-02-26T15:50:45.180",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722814,1772121045190,-500.0,0.00013698,2,"2026-02-26T15:50:45.190",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722815,1772121045199,-500.0,0.00013698,2,"2026-02-26T15:50:45.199",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722816,1772121045209,-368.2260392,0.00013698,2,"2026-02-26T15:50:45.209",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722817,1772121045218,-500.0,0.00013698,2,"2026-02-26T15:50:45.218",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722818,1772121045227,-500.0,0.00013698,2,"2026-02-26T15:50:45.227",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722819,1772121045237,-584.92775525,0.00013698,2,"2026-02-26T15:50:45.237",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722820,1772121045246,-318.18597163,0.00013698,2,"2026-02-26T15:50:45.246",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722821,1772121045255,-500.0,0.00013698,2,"2026-02-26T15:50:45.255",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722822,1772121045265,-500.0,0.00013698,2,"2026-02-26T15:50:45.265",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722823,1772121045275,-568.60354988,0.00013698,2,"2026-02-26T15:50:45.275",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722824,1772121045286,-200.0,0.00013699,2,"2026-02-26T15:50:45.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722825,1772121045296,-271.25,0.00013699,2,"2026-02-26T15:50:45.296",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722826,1772121045306,-226.04,0.00013699,2,"2026-02-26T15:50:45.306",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722827,1772121045316,-188.37,0.00013699,2,"2026-02-26T15:50:45.316",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722828,1772121045330,-156.97,0.00013699,2,"2026-02-26T15:50:45.330",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722829,1772121045340,-784.9,0.00013699,2,"2026-02-26T15:50:45.340",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722830,1772121045351,-1466.1264312,0.00014116,2,"2026-02-26T15:50:45.351",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722831,1772121045361,-224.40086961,0.00014224,2,"2026-02-26T15:50:45.361",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722832,1772121045371,-16240.68395677,0.00014233,2,"2026-02-26T15:50:45.371",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722833,1772121045381,-4791.25010129,0.00014233,2,"2026-02-26T15:50:45.381",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722834,1772121045392,-1041.0,0.00014475,2,"2026-02-26T15:50:45.392",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722835,1772121045402,-618.0,0.00014475,2,"2026-02-26T15:50:45.402",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722836,1772121045412,-3498.0,0.00014475,2,"2026-02-26T15:50:45.412",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722837,1772121045422,-1340.0,0.00014475,2,"2026-02-26T15:50:45.422",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722838,1772121045432,-1277.0,0.00014475,2,"2026-02-26T15:50:45.432",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722839,1772121045443,-413.0,0.00014475,2,"2026-02-26T15:50:45.443",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722840,1772121045453,-2456.0,0.00014475,2,"2026-02-26T15:50:45.453",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722841,1772121045462,-710.3,0.000145,2,"2026-02-26T15:50:45.462",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722842,1772121045472,-1000.0,0.00014526,2,"2026-02-26T15:50:45.472",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722843,1772121045481,-151.0,0.00014634,2,"2026-02-26T15:50:45.481",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722844,1772121045491,-553.32,0.00014685,2,"2026-02-26T15:50:45.491",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722845,1772121045501,-502.0,0.0001489,2,"2026-02-26T15:50:45.501",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722846,1772121045511,-202.67,0.00015135,14,"2026-02-26T15:50:45.511",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722847,1772121045520,-202.68,0.00015135,14,"2026-02-26T15:50:45.520",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722848,1772121045530,-553.32,0.0001542,2,"2026-02-26T15:50:45.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722849,1772121045542,-16240.68395677,0.00015456,2,"2026-02-26T15:50:45.542",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722850,1772121045552,-4791.25010129,0.00015456,2,"2026-02-26T15:50:45.552",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722851,1772121045562,-1000.0,0.00015507,2,"2026-02-26T15:50:45.562",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722852,1772121045572,-1437.38525,0.00015616,7,"2026-02-26T15:50:45.572",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722853,1772121045582,-6813.157864,0.00015616,7,"2026-02-26T15:50:45.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722854,1772121045592,-202.67,0.00015683,14,"2026-02-26T15:50:45.592",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722855,1772121045602,-202.68,0.00015683,14,"2026-02-26T15:50:45.602",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722856,1772121045612,-465.42516495,0.00015684,2,"2026-02-26T15:50:45.612",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722857,1772121045622,-21846.65485425,0.00015684,2,"2026-02-26T15:50:45.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722858,1772121045632,-1000.0,0.00015895,2,"2026-02-26T15:50:45.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722859,1772121045642,-553.32,0.00016154,2,"2026-02-26T15:50:45.642",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722860,1772121045651,-202.67,0.0001623,14,"2026-02-26T15:50:45.651",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722861,1772121045661,-202.68,0.0001623,14,"2026-02-26T15:50:45.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722862,1772121045670,-188.75,0.00016265,2,"2026-02-26T15:50:45.670",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722863,1772121045680,-1000.0,0.00016282,2,"2026-02-26T15:50:45.680",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722864,1772121045690,-1000.0,0.00016342,2,"2026-02-26T15:50:45.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722865,1772121045699,-700.0,0.00016356,2,"2026-02-26T15:50:45.699",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722866,1772121045709,-500.0,0.00016356,2,"2026-02-26T15:50:45.709",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722867,1772121045718,-500.0,0.00016356,2,"2026-02-26T15:50:45.718",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722868,1772121045728,-500.0,0.00016437,2,"2026-02-26T15:50:45.728",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722869,1772121045738,-500.0,0.00016437,2,"2026-02-26T15:50:45.738",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722870,1772121045747,-500.0,0.00016437,10,"2026-02-26T15:50:45.747",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722871,1772121045756,-500.0,0.00016437,2,"2026-02-26T15:50:45.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722872,1772121045766,-500.0,0.00016437,2,"2026-02-26T15:50:45.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722873,1772121045775,-606.4,0.00016438,2,"2026-02-26T15:50:45.775",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722874,1772121045787,-500.0,0.00016438,2,"2026-02-26T15:50:45.787",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722875,1772121045797,-502.0,0.0001644,3,"2026-02-26T15:50:45.797",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722876,1772121045806,-500.0,0.00016493,2,"2026-02-26T15:50:45.806",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722877,1772121045816,-500.0,0.00016548,2,"2026-02-26T15:50:45.816",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722878,1772121045825,-500.0,0.00016602,2,"2026-02-26T15:50:45.825",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722879,1772121045835,-500.0,0.00016657,2,"2026-02-26T15:50:45.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722880,1772121045845,-1000.0,0.0001667,2,"2026-02-26T15:50:45.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722881,1772121045855,-16240.68395677,0.00016678,2,"2026-02-26T15:50:45.855",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722882,1772121045865,-4791.25010129,0.00016678,2,"2026-02-26T15:50:45.865",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722883,1772121045875,-500.0,0.00016712,2,"2026-02-26T15:50:45.875",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722884,1772121045889,-606.4,0.00016712,2,"2026-02-26T15:50:45.889",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722885,1772121045899,-190.0,0.0001672,2,"2026-02-26T15:50:45.899",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722886,1772121045908,-500.0,0.00016767,2,"2026-02-26T15:50:45.908",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722887,1772121045919,-379.89029775,0.00016822,2,"2026-02-26T15:50:45.919",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722888,1772121045932,-553.32,0.00016888,2,"2026-02-26T15:50:45.932",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722889,1772121045941,-200.0,0.00016983,2,"2026-02-26T15:50:45.941",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722890,1772121045951,-606.4,0.00016986,2,"2026-02-26T15:50:45.951",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722891,1772121045963,-500.0,0.00017,7,"2026-02-26T15:50:45.963",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722892,1772121045972,-417.39,0.00017,7,"2026-02-26T15:50:45.972",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722893,1772121045982,-160.0,0.00017,7,"2026-02-26T15:50:45.982",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722894,1772121045991,-2641.30302155,0.00017,2,"2026-02-26T15:50:45.991",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722895,1772121046000,-201.70042322,0.00017,2,"2026-02-26T15:50:46.000",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722896,1772121046010,-800.0,0.00017036,2,"2026-02-26T15:50:46.010",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722897,1772121046019,-800.0,0.00017036,2,"2026-02-26T15:50:46.019",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722898,1772121046029,-800.0,0.00017036,2,"2026-02-26T15:50:46.029",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722899,1772121046041,-800.0,0.00017036,2,"2026-02-26T15:50:46.041",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722900,1772121046051,-800.0,0.00017036,2,"2026-02-26T15:50:46.051",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722901,1772121046060,-800.0,0.00017036,2,"2026-02-26T15:50:46.060",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722902,1772121046071,-800.0,0.00017036,2,"2026-02-26T15:50:46.071",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722903,1772121046080,-800.0,0.00017036,2,"2026-02-26T15:50:46.080",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722904,1772121046090,-800.0,0.00017036,2,"2026-02-26T15:50:46.090",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722905,1772121046099,-800.0,0.00017036,2,"2026-02-26T15:50:46.099",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722906,1772121046113,-800.0,0.00017036,2,"2026-02-26T15:50:46.113",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722907,1772121046123,-800.0,0.00017036,2,"2026-02-26T15:50:46.123",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722908,1772121046132,-800.0,0.00017036,2,"2026-02-26T15:50:46.132",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722909,1772121046142,-800.0,0.00017036,2,"2026-02-26T15:50:46.142",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722910,1772121046151,-800.0,0.00017036,2,"2026-02-26T15:50:46.151",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722911,1772121046161,-800.0,0.00017036,2,"2026-02-26T15:50:46.161",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722912,1772121046171,-800.0,0.00017036,2,"2026-02-26T15:50:46.171",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722913,1772121046181,-800.0,0.00017036,2,"2026-02-26T15:50:46.181",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722914,1772121046190,-800.0,0.00017036,2,"2026-02-26T15:50:46.190",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722915,1772121046200,-800.0,0.00017036,2,"2026-02-26T15:50:46.200",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722916,1772121046210,-800.0,0.00017036,2,"2026-02-26T15:50:46.210",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722917,1772121046220,-800.0,0.00017036,2,"2026-02-26T15:50:46.220",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722918,1772121046230,-800.0,0.00017036,2,"2026-02-26T15:50:46.230",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722919,1772121046240,-800.0,0.00017036,2,"2026-02-26T15:50:46.240",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722920,1772121046249,-800.0,0.00017036,2,"2026-02-26T15:50:46.249",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722921,1772121046258,-800.0,0.00017036,2,"2026-02-26T15:50:46.258",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722922,1772121046268,-800.0,0.00017036,2,"2026-02-26T15:50:46.268",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722923,1772121046277,-800.0,0.00017036,2,"2026-02-26T15:50:46.277",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722924,1772121046287,-800.0,0.00017036,2,"2026-02-26T15:50:46.287",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722925,1772121046297,-800.0,0.00017036,2,"2026-02-26T15:50:46.297",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722926,1772121046307,-800.0,0.00017036,2,"2026-02-26T15:50:46.307",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722927,1772121046317,-800.0,0.00017036,2,"2026-02-26T15:50:46.317",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722928,1772121046326,-800.0,0.00017036,2,"2026-02-26T15:50:46.326",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722929,1772121046454,-800.0,0.00017036,2,"2026-02-26T15:50:46.454",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722930,1772121046464,-800.0,0.00017036,2,"2026-02-26T15:50:46.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722931,1772121046475,-800.0,0.00017036,2,"2026-02-26T15:50:46.475",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722932,1772121046485,-800.0,0.00017036,2,"2026-02-26T15:50:46.485",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722933,1772121046496,-433.0,0.00017036,2,"2026-02-26T15:50:46.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722934,1772121046505,-200.0,0.00017036,2,"2026-02-26T15:50:46.505",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722935,1772121046514,-200.0,0.00017036,2,"2026-02-26T15:50:46.514",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722936,1772121046524,-200.0,0.00017036,2,"2026-02-26T15:50:46.524",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722937,1772121046534,-200.0,0.00017036,2,"2026-02-26T15:50:46.534",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722938,1772121046545,-200.0,0.00017036,2,"2026-02-26T15:50:46.545",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722939,1772121046554,-200.0,0.00017036,2,"2026-02-26T15:50:46.554",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722940,1772121046564,-200.0,0.00017036,2,"2026-02-26T15:50:46.564",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722941,1772121046573,-200.0,0.00017036,2,"2026-02-26T15:50:46.573",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722942,1772121046582,-200.0,0.00017036,2,"2026-02-26T15:50:46.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722943,1772121046592,-200.0,0.00017036,2,"2026-02-26T15:50:46.592",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722944,1772121046601,-200.0,0.00017036,2,"2026-02-26T15:50:46.601",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722945,1772121046611,-200.0,0.00017036,2,"2026-02-26T15:50:46.611",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722946,1772121046620,-200.0,0.00017036,2,"2026-02-26T15:50:46.620",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722947,1772121046629,-200.0,0.00017036,2,"2026-02-26T15:50:46.629",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722948,1772121046638,-200.0,0.00017036,2,"2026-02-26T15:50:46.638",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722949,1772121046647,-200.0,0.00017036,2,"2026-02-26T15:50:46.647",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722950,1772121046656,-200.0,0.00017036,2,"2026-02-26T15:50:46.656",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722951,1772121046665,-200.0,0.00017036,2,"2026-02-26T15:50:46.665",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722952,1772121046674,-200.0,0.00017036,2,"2026-02-26T15:50:46.674",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722953,1772121046684,-200.0,0.00017036,2,"2026-02-26T15:50:46.684",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722954,1772121046693,-200.0,0.00017036,2,"2026-02-26T15:50:46.693",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722955,1772121046702,-200.0,0.00017036,2,"2026-02-26T15:50:46.702",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722956,1772121046711,-200.0,0.00017036,2,"2026-02-26T15:50:46.711",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722957,1772121046720,-200.0,0.00017036,2,"2026-02-26T15:50:46.720",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722958,1772121046729,-200.0,0.00017036,2,"2026-02-26T15:50:46.729",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722959,1772121046738,-200.0,0.00017036,2,"2026-02-26T15:50:46.738",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722960,1772121046748,-200.0,0.00017036,2,"2026-02-26T15:50:46.748",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722961,1772121046756,-200.0,0.00017036,2,"2026-02-26T15:50:46.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722962,1772121046766,-200.0,0.00017036,2,"2026-02-26T15:50:46.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722963,1772121046775,-200.0,0.00017036,2,"2026-02-26T15:50:46.775",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722964,1772121046785,-200.0,0.00017036,2,"2026-02-26T15:50:46.785",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722965,1772121046794,-200.0,0.00017036,2,"2026-02-26T15:50:46.794",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722966,1772121046804,-200.0,0.00017036,2,"2026-02-26T15:50:46.804",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722967,1772121046814,-200.0,0.00017036,2,"2026-02-26T15:50:46.814",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722968,1772121046823,-200.0,0.00017036,2,"2026-02-26T15:50:46.823",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722969,1772121046835,-200.0,0.00017036,2,"2026-02-26T15:50:46.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722970,1772121046845,-240.0,0.00017036,2,"2026-02-26T15:50:46.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722971,1772121046854,-800.0,0.00017036,2,"2026-02-26T15:50:46.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722972,1772121046865,-800.0,0.00017036,2,"2026-02-26T15:50:46.865",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722973,1772121046876,-800.0,0.00017036,2,"2026-02-26T15:50:46.876",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722974,1772121046887,-800.0,0.00017036,2,"2026-02-26T15:50:46.887",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722975,1772121046896,-800.0,0.00017036,2,"2026-02-26T15:50:46.896",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722976,1772121046907,-1000.0,0.00017058,2,"2026-02-26T15:50:46.907",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722977,1772121046916,-188.75,0.00017074,2,"2026-02-26T15:50:46.916",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722978,1772121046926,-500.0,0.00017099,2,"2026-02-26T15:50:46.926",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722979,1772121046935,-500.0,0.00017099,2,"2026-02-26T15:50:46.935",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722980,1772121046944,-500.0,0.00017099,2,"2026-02-26T15:50:46.944",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722981,1772121046954,-500.0,0.00017099,2,"2026-02-26T15:50:46.954",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722982,1772121046963,-500.0,0.00017099,2,"2026-02-26T15:50:46.963",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722983,1772121046972,-500.0,0.00017099,2,"2026-02-26T15:50:46.972",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722984,1772121046982,-500.0,0.00017099,2,"2026-02-26T15:50:46.982",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722985,1772121046991,-500.0,0.00017099,2,"2026-02-26T15:50:46.991",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722986,1772121047000,-500.0,0.00017099,2,"2026-02-26T15:50:47.000",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722987,1772121047010,-500.0,0.00017099,2,"2026-02-26T15:50:47.010",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722988,1772121047019,-500.0,0.00017099,2,"2026-02-26T15:50:47.019",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722989,1772121047029,-373.19905658,0.00017099,2,"2026-02-26T15:50:47.029",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722990,1772121047040,-151.0,0.00017099,2,"2026-02-26T15:50:47.040",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722991,1772121047052,-693.3919763,0.00017099,2,"2026-02-26T15:50:47.052",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722992,1772121047062,-18386.068904,0.000171,2,"2026-02-26T15:50:47.062",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722993,1772121047071,-5436.70489032,0.000171,2,"2026-02-26T15:50:47.071",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722994,1772121047080,-719.04747942,0.00017154,2,"2026-02-26T15:50:47.080",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722995,1772121047090,-350.0,0.00017159,2,"2026-02-26T15:50:47.090",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722996,1772121047100,-1252.0,0.000172,2,"2026-02-26T15:50:47.100",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722997,1772121047110,-1832.0,0.000172,2,"2026-02-26T15:50:47.110",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406722999,1772121047120,-745.65223616,0.00017209,2,"2026-02-26T15:50:47.120",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723001,1772121047129,-500.0,0.00017259,2,"2026-02-26T15:50:47.129",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723002,1772121047139,-606.4,0.0001726,2,"2026-02-26T15:50:47.139",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723003,1772121047148,-1000.0,0.0001726,2,"2026-02-26T15:50:47.148",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723004,1772121047159,-773.2413689,0.00017264,2,"2026-02-26T15:50:47.159",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723005,1772121047168,-529.0,0.00017274,2,"2026-02-26T15:50:47.168",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723006,1772121047177,-350.0,0.00017278,3,"2026-02-26T15:50:47.177",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723009,1772121047187,-801.85129955,0.00017319,2,"2026-02-26T15:50:47.187",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723011,1772121047197,-554.0,0.00017349,2,"2026-02-26T15:50:47.197",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723012,1772121047207,-150.0,0.00017349,2,"2026-02-26T15:50:47.207",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723013,1772121047216,-150.0,0.00017349,2,"2026-02-26T15:50:47.216",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723014,1772121047226,-283.0,0.00017349,2,"2026-02-26T15:50:47.226",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723015,1772121047236,-691.0,0.00017351,2,"2026-02-26T15:50:47.236",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723016,1772121047245,-150.0,0.00017351,2,"2026-02-26T15:50:47.245",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723017,1772121047255,-150.0,0.00017351,2,"2026-02-26T15:50:47.255",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723018,1772121047265,-261.0,0.00017351,2,"2026-02-26T15:50:47.265",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723019,1772121047275,-845.0,0.0001736,2,"2026-02-26T15:50:47.275",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723020,1772121047285,-708.0,0.00017364,2,"2026-02-26T15:50:47.285",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723021,1772121047294,-150.0,0.00017364,2,"2026-02-26T15:50:47.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723022,1772121047305,-150.0,0.00017364,2,"2026-02-26T15:50:47.305",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723023,1772121047314,-150.0,0.00017364,2,"2026-02-26T15:50:47.314",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723024,1772121047323,-150.0,0.00017364,2,"2026-02-26T15:50:47.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723025,1772121047333,-150.0,0.00017364,2,"2026-02-26T15:50:47.333",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723026,1772121047343,-150.0,0.00017364,2,"2026-02-26T15:50:47.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723027,1772121047352,-150.0,0.00017364,2,"2026-02-26T15:50:47.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723028,1772121047362,-192.0,0.00017364,2,"2026-02-26T15:50:47.362",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723029,1772121047371,-831.51979763,0.00017374,2,"2026-02-26T15:50:47.371",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723030,1772121047381,-350.0,0.00017376,2,"2026-02-26T15:50:47.381",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723031,1772121047391,-1100.0,0.000174,6,"2026-02-26T15:50:47.391",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723032,1772121047400,-862.28603014,0.00017429,2,"2026-02-26T15:50:47.400",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723033,1772121047409,-350.0,0.00017435,2,"2026-02-26T15:50:47.409",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723034,1772121047419,-2641.30302154,0.0001745,2,"2026-02-26T15:50:47.419",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723035,1772121047429,-1041.0,0.00017475,2,"2026-02-26T15:50:47.429",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723036,1772121047439,-618.0,0.00017475,2,"2026-02-26T15:50:47.439",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723037,1772121047448,-3498.0,0.00017475,2,"2026-02-26T15:50:47.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723038,1772121047458,-1340.0,0.00017475,2,"2026-02-26T15:50:47.458",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723039,1772121047467,-1277.0,0.00017475,2,"2026-02-26T15:50:47.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723040,1772121047477,-413.0,0.00017475,2,"2026-02-26T15:50:47.477",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723041,1772121047486,-2456.0,0.00017475,2,"2026-02-26T15:50:47.486",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723042,1772121047496,-894.19061326,0.00017484,2,"2026-02-26T15:50:47.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723043,1772121047505,-500.000001,0.000175,2,"2026-02-26T15:50:47.505",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723044,1772121047516,-1100.0,0.000175,6,"2026-02-26T15:50:47.516",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723045,1772121047525,-217.0,0.00017502,2,"2026-02-26T15:50:47.525",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723046,1772121047535,-606.4,0.00017534,2,"2026-02-26T15:50:47.535",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723047,1772121047545,-1000.0,0.00017534,2,"2026-02-26T15:50:47.545",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723048,1772121047554,-927.27566595,0.00017539,2,"2026-02-26T15:50:47.554",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723049,1772121047563,-350.0,0.00017578,4,"2026-02-26T15:50:47.563",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723050,1772121047572,-961.58486559,0.00017594,2,"2026-02-26T15:50:47.572",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723051,1772121047582,-1100.0,0.000176,6,"2026-02-26T15:50:47.582",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723052,1772121047591,-202.67,0.000176,14,"2026-02-26T15:50:47.591",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723053,1772121047600,-202.67,0.000176,14,"2026-02-26T15:50:47.600",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723054,1772121047610,-553.32,0.00017623,2,"2026-02-26T15:50:47.610",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723055,1772121047619,-527.0,0.00017637,2,"2026-02-26T15:50:47.619",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723056,1772121047629,-1833.85447521,0.0001764,2,"2026-02-26T15:50:47.629",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723057,1772121047639,-151.0,0.00017647,2,"2026-02-26T15:50:47.639",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723058,1772121047648,-160.0,0.0001768,2,"2026-02-26T15:50:47.648",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723059,1772121047658,-2844.0,0.0001768,2,"2026-02-26T15:50:47.658",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723060,1772121047667,-1212.0,0.0001768,2,"2026-02-26T15:50:47.667",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723061,1772121047676,-276.0,0.00017685,2,"2026-02-26T15:50:47.676",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723062,1772121047685,-1100.0,0.000177,6,"2026-02-26T15:50:47.685",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723063,1772121047695,-700.0,0.00017726,7,"2026-02-26T15:50:47.695",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723064,1772121047704,-500.0,0.00017726,7,"2026-02-26T15:50:47.704",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723065,1772121047713,-500.0,0.00017726,7,"2026-02-26T15:50:47.713",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723066,1772121047723,-693.94657191,0.0001773,2,"2026-02-26T15:50:47.723",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723067,1772121047731,-527.0,0.00017779,2,"2026-02-26T15:50:47.731",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723068,1772121047740,-527.0,0.00017782,2,"2026-02-26T15:50:47.740",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723069,1772121047749,-150.0,0.00017794,2,"2026-02-26T15:50:47.749",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723070,1772121047759,-32883.6844,0.000178,2,"2026-02-26T15:50:47.759",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723071,1772121047768,-1000.0,0.000178,2,"2026-02-26T15:50:47.768",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723072,1772121047777,-1588.0,0.000178,6,"2026-02-26T15:50:47.777",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723073,1772121047787,-606.4,0.00017808,2,"2026-02-26T15:50:47.787",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723074,1772121047798,-500.0,0.00017808,2,"2026-02-26T15:50:47.798",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723075,1772121047807,-500.0,0.00017808,2,"2026-02-26T15:50:47.807",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723076,1772121047816,-500.0,0.00017808,2,"2026-02-26T15:50:47.816",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723077,1772121047826,-500.0,0.00017808,2,"2026-02-26T15:50:47.826",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723078,1772121047835,-500.0,0.00017808,2,"2026-02-26T15:50:47.835",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723079,1772121047845,-500.0,0.00017808,2,"2026-02-26T15:50:47.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723080,1772121047854,-500.0,0.00017808,2,"2026-02-26T15:50:47.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723081,1772121047868,-500.0,0.00017808,2,"2026-02-26T15:50:47.868",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723082,1772121047878,-500.0,0.00017808,2,"2026-02-26T15:50:47.878",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723083,1772121047887,-500.0,0.00017808,2,"2026-02-26T15:50:47.887",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723084,1772121047897,-500.0,0.00017808,2,"2026-02-26T15:50:47.897",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723085,1772121047907,-500.0,0.00017808,2,"2026-02-26T15:50:47.907",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723086,1772121047916,-1000.0,0.00017808,2,"2026-02-26T15:50:47.916",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723087,1772121047925,-800.0,0.00017808,2,"2026-02-26T15:50:47.925",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723088,1772121047936,-527.0,0.00017814,2,"2026-02-26T15:50:47.936",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723089,1772121047946,-858.15323007,0.0001782,10,"2026-02-26T15:50:47.946",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723090,1772121047955,-158.27050591,0.0001782,2,"2026-02-26T15:50:47.955",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723091,1772121047964,-500.0,0.00017829,2,"2026-02-26T15:50:47.964",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723092,1772121047973,-500.0,0.00017829,2,"2026-02-26T15:50:47.973",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723093,1772121047983,-500.0,0.00017829,11,"2026-02-26T15:50:47.983",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723094,1772121047992,-500.0,0.00017829,2,"2026-02-26T15:50:47.992",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723095,1772121048002,-500.0,0.00017829,2,"2026-02-26T15:50:48.002",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723096,1772121048011,-137550.62068451,0.0001783,2,"2026-02-26T15:50:48.011",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723097,1772121048020,-527.0,0.00017842,2,"2026-02-26T15:50:48.020",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723098,1772121048030,-527.0,0.00017852,2,"2026-02-26T15:50:48.030",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723099,1772121048041,-150.0,0.00017852,2,"2026-02-26T15:50:48.041",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723100,1772121048051,-500.0,0.00017863,2,"2026-02-26T15:50:48.051",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723101,1772121048060,-150.0,0.00017863,2,"2026-02-26T15:50:48.060",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723102,1772121048069,-150.0,0.00017863,2,"2026-02-26T15:50:48.069",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723103,1772121048079,-187.29970089,0.00017863,2,"2026-02-26T15:50:48.079",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723104,1772121048088,-150.0,0.00017863,2,"2026-02-26T15:50:48.088",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723105,1772121048097,-150.0,0.00017863,2,"2026-02-26T15:50:48.097",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723106,1772121048107,-150.0,0.00017863,2,"2026-02-26T15:50:48.107",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723107,1772121048116,-150.0,0.00017863,2,"2026-02-26T15:50:48.116",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723108,1772121048125,-150.0,0.00017863,2,"2026-02-26T15:50:48.125",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723109,1772121048135,-150.0,0.00017863,2,"2026-02-26T15:50:48.135",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723110,1772121048145,-156.66979557,0.00017863,2,"2026-02-26T15:50:48.145",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723111,1772121048154,-150.0,0.00017863,2,"2026-02-26T15:50:48.154",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723112,1772121048163,-150.0,0.00017863,2,"2026-02-26T15:50:48.163",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723113,1772121048172,-150.0,0.00017863,2,"2026-02-26T15:50:48.172",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723114,1772121048283,-150.0,0.00017863,2,"2026-02-26T15:50:48.283",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723115,1772121048294,-339.21457322,0.00017863,2,"2026-02-26T15:50:48.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723116,1772121048304,-150.0,0.00017863,2,"2026-02-26T15:50:48.304",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723117,1772121048313,-187.29970089,0.00017864,2,"2026-02-26T15:50:48.313",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723118,1772121048323,-156.66979557,0.00017864,2,"2026-02-26T15:50:48.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723119,1772121048333,-339.21457322,0.00017864,2,"2026-02-26T15:50:48.333",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723120,1772121048343,-150.0,0.00017865,2,"2026-02-26T15:50:48.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723121,1772121048352,-150.0,0.00017865,2,"2026-02-26T15:50:48.352",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723122,1772121048362,-150.0,0.00017865,2,"2026-02-26T15:50:48.362",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723123,1772121048371,-187.29970089,0.00017866,2,"2026-02-26T15:50:48.371",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723124,1772121048381,-156.66979557,0.00017866,2,"2026-02-26T15:50:48.381",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723125,1772121048391,-339.21457322,0.00017866,2,"2026-02-26T15:50:48.391",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723126,1772121048401,-150.0,0.00017866,2,"2026-02-26T15:50:48.401",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723127,1772121048411,-529.0,0.00017866,2,"2026-02-26T15:50:48.411",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723128,1772121048420,-150.0,0.00017866,2,"2026-02-26T15:50:48.420",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723129,1772121048430,-150.0,0.00017867,2,"2026-02-26T15:50:48.430",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723130,1772121048439,-150.0,0.00017867,2,"2026-02-26T15:50:48.439",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723131,1772121048449,-187.29970089,0.00017867,2,"2026-02-26T15:50:48.449",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723132,1772121048458,-156.66979557,0.00017867,2,"2026-02-26T15:50:48.458",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723133,1772121048468,-150.0,0.00017867,2,"2026-02-26T15:50:48.468",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723134,1772121048477,-339.21457322,0.00017867,2,"2026-02-26T15:50:48.477",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723135,1772121048487,-150.0,0.00017868,2,"2026-02-26T15:50:48.487",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723136,1772121048496,-150.0,0.00017868,2,"2026-02-26T15:50:48.496",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723137,1772121048505,-187.29970089,0.00017869,2,"2026-02-26T15:50:48.505",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723138,1772121048515,-156.66979557,0.00017869,2,"2026-02-26T15:50:48.515",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723139,1772121048524,-339.21457322,0.00017869,2,"2026-02-26T15:50:48.524",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723140,1772121048535,-150.0,0.00017869,2,"2026-02-26T15:50:48.535",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723141,1772121048545,-150.0,0.00017869,2,"2026-02-26T15:50:48.545",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723142,1772121048555,-150.0,0.00017869,2,"2026-02-26T15:50:48.555",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723143,1772121048564,-150.0,0.00017869,2,"2026-02-26T15:50:48.564",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723144,1772121048575,-150.0,0.00017869,2,"2026-02-26T15:50:48.575",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723145,1772121048585,-150.0,0.0001787,2,"2026-02-26T15:50:48.585",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723146,1772121048594,-187.29970089,0.0001787,2,"2026-02-26T15:50:48.594",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723147,1772121048603,-156.66979557,0.0001787,2,"2026-02-26T15:50:48.603",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723148,1772121048613,-339.21457322,0.0001787,2,"2026-02-26T15:50:48.613",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723149,1772121048622,-150.0,0.00017871,2,"2026-02-26T15:50:48.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723150,1772121048632,-150.0,0.00017871,2,"2026-02-26T15:50:48.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723151,1772121048641,-150.0,0.00017871,2,"2026-02-26T15:50:48.641",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723152,1772121048650,-187.29970089,0.00017871,2,"2026-02-26T15:50:48.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723153,1772121048659,-156.66979557,0.00017871,2,"2026-02-26T15:50:48.659",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723154,1772121048669,-150.0,0.00017871,2,"2026-02-26T15:50:48.669",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723155,1772121048678,-339.21457322,0.00017871,2,"2026-02-26T15:50:48.678",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723156,1772121048688,-150.0,0.00017872,2,"2026-02-26T15:50:48.688",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723157,1772121048697,-150.0,0.00017873,2,"2026-02-26T15:50:48.697",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723158,1772121048707,-187.29970089,0.00017873,2,"2026-02-26T15:50:48.707",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723159,1772121048717,-156.66979557,0.00017873,2,"2026-02-26T15:50:48.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723160,1772121048727,-339.21457322,0.00017873,2,"2026-02-26T15:50:48.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723161,1772121048736,-150.0,0.00017873,2,"2026-02-26T15:50:48.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723162,1772121048745,-150.0,0.00017873,2,"2026-02-26T15:50:48.745",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723163,1772121048754,-150.0,0.00017873,2,"2026-02-26T15:50:48.754",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723164,1772121048763,-187.29970089,0.00017874,2,"2026-02-26T15:50:48.763",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723165,1772121048772,-156.66979557,0.00017874,2,"2026-02-26T15:50:48.772",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723166,1772121048782,-339.21457322,0.00017874,2,"2026-02-26T15:50:48.782",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723167,1772121048792,-150.0,0.00017874,2,"2026-02-26T15:50:48.792",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723168,1772121048802,-150.0,0.00017875,2,"2026-02-26T15:50:48.802",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723169,1772121048811,-150.0,0.00017875,2,"2026-02-26T15:50:48.811",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723170,1772121048820,-150.0,0.00017875,2,"2026-02-26T15:50:48.820",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723171,1772121048829,-150.0,0.00017875,2,"2026-02-26T15:50:48.829",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723172,1772121048838,-187.29970089,0.00017875,2,"2026-02-26T15:50:48.838",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723173,1772121048848,-156.66979557,0.00017875,2,"2026-02-26T15:50:48.848",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723174,1772121048858,-150.0,0.00017875,2,"2026-02-26T15:50:48.858",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723175,1772121048868,-339.21457322,0.00017875,2,"2026-02-26T15:50:48.868",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723176,1772121048880,-150.0,0.00017876,2,"2026-02-26T15:50:48.880",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723177,1772121048889,-150.0,0.00017877,2,"2026-02-26T15:50:48.889",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723178,1772121048898,-150.0,0.00017877,2,"2026-02-26T15:50:48.898",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723179,1772121048908,-187.29970089,0.00017877,2,"2026-02-26T15:50:48.908",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723180,1772121048918,-156.66979557,0.00017877,2,"2026-02-26T15:50:48.918",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723181,1772121048927,-339.21457322,0.00017877,2,"2026-02-26T15:50:48.927",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723182,1772121048937,-150.0,0.00017877,2,"2026-02-26T15:50:48.937",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723183,1772121048947,-150.0,0.00017877,2,"2026-02-26T15:50:48.947",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723184,1772121048956,-150.0,0.00017877,2,"2026-02-26T15:50:48.956",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723185,1772121048966,-150.0,0.00017878,2,"2026-02-26T15:50:48.966",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723186,1772121048975,-187.29970089,0.00017878,2,"2026-02-26T15:50:48.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723187,1772121048985,-156.66979557,0.00017878,2,"2026-02-26T15:50:48.985",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723188,1772121048994,-339.21457322,0.00017878,2,"2026-02-26T15:50:48.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723189,1772121049004,-150.0,0.00017879,2,"2026-02-26T15:50:49.004",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723190,1772121049013,-150.0,0.00017879,2,"2026-02-26T15:50:49.013",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723191,1772121049023,-150.0,0.00017879,2,"2026-02-26T15:50:49.023",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723192,1772121049032,-187.29970089,0.0001788,2,"2026-02-26T15:50:49.032",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723193,1772121049043,-156.66979557,0.0001788,2,"2026-02-26T15:50:49.043",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723194,1772121049053,-150.0,0.0001788,2,"2026-02-26T15:50:49.053",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723195,1772121049067,-339.21457322,0.0001788,2,"2026-02-26T15:50:49.067",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723196,1772121049077,-150.0,0.0001788,2,"2026-02-26T15:50:49.077",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723197,1772121049086,-150.0,0.00017881,2,"2026-02-26T15:50:49.086",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723198,1772121049095,-150.0,0.00017881,2,"2026-02-26T15:50:49.095",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723199,1772121049105,-150.0,0.00017881,2,"2026-02-26T15:50:49.105",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723200,1772121049115,-187.29970089,0.00017881,2,"2026-02-26T15:50:49.115",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723201,1772121049124,-156.66979557,0.00017881,2,"2026-02-26T15:50:49.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723202,1772121049133,-339.21457322,0.00017881,2,"2026-02-26T15:50:49.133",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723203,1772121049142,-150.0,0.00017881,2,"2026-02-26T15:50:49.142",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723204,1772121049152,-150.0,0.00017882,2,"2026-02-26T15:50:49.152",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723205,1772121049163,-150.0,0.00017882,2,"2026-02-26T15:50:49.163",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723206,1772121049172,-150.0,0.00017882,2,"2026-02-26T15:50:49.172",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723207,1772121049181,-187.29970089,0.00017882,2,"2026-02-26T15:50:49.181",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723208,1772121049190,-156.66979557,0.00017882,2,"2026-02-26T15:50:49.190",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723209,1772121049199,-339.21457322,0.00017882,2,"2026-02-26T15:50:49.199",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723210,1772121049210,-150.0,0.00017883,2,"2026-02-26T15:50:49.210",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723211,1772121049219,-150.0,0.00017883,2,"2026-02-26T15:50:49.219",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723212,1772121049228,-150.0,0.00017883,2,"2026-02-26T15:50:49.228",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723213,1772121049238,-150.0,0.00017883,2,"2026-02-26T15:50:49.238",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723214,1772121049247,-150.0,0.00017884,2,"2026-02-26T15:50:49.247",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723215,1772121049256,-150.0,0.00017884,2,"2026-02-26T15:50:49.256",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723216,1772121049265,-187.29970089,0.00017884,2,"2026-02-26T15:50:49.265",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723217,1772121049275,-156.66979557,0.00017884,2,"2026-02-26T15:50:49.275",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723218,1772121049286,-150.0,0.00017884,2,"2026-02-26T15:50:49.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723219,1772121049295,-339.21457322,0.00017884,2,"2026-02-26T15:50:49.295",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723220,1772121049305,-187.29970089,0.00017885,2,"2026-02-26T15:50:49.305",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723221,1772121049314,-156.66979557,0.00017885,2,"2026-02-26T15:50:49.314",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723222,1772121049323,-339.21457322,0.00017885,2,"2026-02-26T15:50:49.323",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723223,1772121049333,-150.0,0.00017885,2,"2026-02-26T15:50:49.333",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723224,1772121049344,-150.0,0.00017886,2,"2026-02-26T15:50:49.344",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723225,1772121049354,-150.0,0.00017886,2,"2026-02-26T15:50:49.354",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723226,1772121049364,-187.29970089,0.00017887,2,"2026-02-26T15:50:49.364",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723227,1772121049374,-156.66979557,0.00017887,2,"2026-02-26T15:50:49.374",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723228,1772121049384,-339.21457322,0.00017887,2,"2026-02-26T15:50:49.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723229,1772121049393,-150.0,0.00017887,2,"2026-02-26T15:50:49.393",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723230,1772121049402,-150.0,0.00017887,2,"2026-02-26T15:50:49.402",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723231,1772121049411,-150.0,0.00017887,2,"2026-02-26T15:50:49.411",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723232,1772121049420,-150.0,0.00017887,2,"2026-02-26T15:50:49.420",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723233,1772121049429,-150.0,0.00017887,2,"2026-02-26T15:50:49.429",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723234,1772121049438,-239.0611416,0.00017887,2,"2026-02-26T15:50:49.438",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723235,1772121049448,-150.0,0.00017887,2,"2026-02-26T15:50:49.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723236,1772121049457,-150.0,0.00017888,2,"2026-02-26T15:50:49.457",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723237,1772121049466,-187.29970089,0.00017888,2,"2026-02-26T15:50:49.466",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723238,1772121049476,-156.66979557,0.00017888,2,"2026-02-26T15:50:49.476",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723239,1772121049484,-150.0,0.00017888,2,"2026-02-26T15:50:49.484",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723240,1772121049493,-339.21457322,0.00017888,2,"2026-02-26T15:50:49.493",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723241,1772121049502,-251.65074113,0.00017888,2,"2026-02-26T15:50:49.502",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723242,1772121049512,-150.0,0.00017888,2,"2026-02-26T15:50:49.512",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723243,1772121049521,-187.29970089,0.00017889,2,"2026-02-26T15:50:49.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723244,1772121049530,-156.66979557,0.00017889,2,"2026-02-26T15:50:49.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723245,1772121049540,-339.21457322,0.00017889,2,"2026-02-26T15:50:49.540",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723246,1772121049549,-150.0,0.0001789,2,"2026-02-26T15:50:49.549",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723247,1772121049558,-150.0,0.0001789,2,"2026-02-26T15:50:49.558",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723248,1772121049567,-150.0,0.0001789,2,"2026-02-26T15:50:49.567",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723249,1772121049576,-150.0,0.0001789,2,"2026-02-26T15:50:49.576",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723250,1772121049586,-150.0,0.0001789,2,"2026-02-26T15:50:49.586",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723251,1772121049595,-187.29970089,0.00017891,2,"2026-02-26T15:50:49.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723252,1772121049604,-156.66979557,0.00017891,2,"2026-02-26T15:50:49.604",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723253,1772121049614,-339.21457322,0.00017891,2,"2026-02-26T15:50:49.614",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723254,1772121049622,-150.0,0.00017891,2,"2026-02-26T15:50:49.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723255,1772121049631,-150.0,0.00017891,2,"2026-02-26T15:50:49.631",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723256,1772121049640,-150.0,0.00017892,2,"2026-02-26T15:50:49.640",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723257,1772121049649,-150.0,0.00017892,2,"2026-02-26T15:50:49.649",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723258,1772121049659,-187.29970089,0.00017892,2,"2026-02-26T15:50:49.659",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723259,1772121049668,-156.66979557,0.00017892,2,"2026-02-26T15:50:49.668",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723260,1772121049678,-150.0,0.00017892,2,"2026-02-26T15:50:49.678",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723261,1772121049687,-339.21457322,0.00017892,2,"2026-02-26T15:50:49.687",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723262,1772121049696,-150.0,0.00017893,2,"2026-02-26T15:50:49.696",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723263,1772121049705,-150.0,0.00017893,2,"2026-02-26T15:50:49.705",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723264,1772121049715,-150.0,0.00017893,2,"2026-02-26T15:50:49.715",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723265,1772121049724,-187.29970089,0.00017893,2,"2026-02-26T15:50:49.724",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723266,1772121049733,-156.66979557,0.00017893,2,"2026-02-26T15:50:49.733",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723267,1772121049743,-339.21457322,0.00017893,2,"2026-02-26T15:50:49.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723268,1772121049752,-150.0,0.00017894,2,"2026-02-26T15:50:49.752",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723269,1772121049762,-150.0,0.00017894,2,"2026-02-26T15:50:49.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723270,1772121049772,-150.0,0.00017894,2,"2026-02-26T15:50:49.772",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723271,1772121049782,-187.29970089,0.00017895,2,"2026-02-26T15:50:49.782",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723272,1772121049793,-156.66979557,0.00017895,2,"2026-02-26T15:50:49.793",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723273,1772121049802,-339.21457322,0.00017895,2,"2026-02-26T15:50:49.802",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723274,1772121049811,-150.0,0.00017895,2,"2026-02-26T15:50:49.811",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723275,1772121049820,-150.0,0.00017895,2,"2026-02-26T15:50:49.820",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723276,1772121049830,-150.0,0.00017896,2,"2026-02-26T15:50:49.830",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723277,1772121049839,-150.0,0.00017896,2,"2026-02-26T15:50:49.839",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723278,1772121049849,-187.29970089,0.00017896,2,"2026-02-26T15:50:49.849",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723285,1772121049941,-156.66979557,0.00017896,2,"2026-02-26T15:50:49.941",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723287,1772121049958,-150.0,0.00017896,2,"2026-02-26T15:50:49.958",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723289,1772121049968,-339.21457322,0.00017896,2,"2026-02-26T15:50:49.968",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723291,1772121049977,-150.0,0.00017896,2,"2026-02-26T15:50:49.977",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723293,1772121049986,-150.0,0.00017897,2,"2026-02-26T15:50:49.986",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723294,1772121049996,-187.29970089,0.00017898,2,"2026-02-26T15:50:49.996",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723296,1772121050006,-156.66979557,0.00017898,2,"2026-02-26T15:50:50.006",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723298,1772121050015,-339.21457322,0.00017898,2,"2026-02-26T15:50:50.015",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723300,1772121050024,-150.0,0.00017898,2,"2026-02-26T15:50:50.024",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723303,1772121050034,-150.0,0.00017898,2,"2026-02-26T15:50:50.034",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723304,1772121050044,-150.0,0.00017898,2,"2026-02-26T15:50:50.044",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723307,1772121050053,-150.0,0.00017899,2,"2026-02-26T15:50:50.053",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723308,1772121050063,-150.0,0.00017899,2,"2026-02-26T15:50:50.063",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723311,1772121050073,-187.29970089,0.00017899,2,"2026-02-26T15:50:50.073",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723313,1772121050083,-156.66979557,0.00017899,2,"2026-02-26T15:50:50.083",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723314,1772121050092,-339.21457322,0.00017899,2,"2026-02-26T15:50:50.092",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723316,1772121050102,-500.0,0.00017899,2,"2026-02-26T15:50:50.102",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723318,1772121050111,-150.0,0.00017899,2,"2026-02-26T15:50:50.111",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723320,1772121050120,-150.0,0.000179,2,"2026-02-26T15:50:50.120",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723322,1772121050129,-150.0,0.000179,2,"2026-02-26T15:50:50.129",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723324,1772121050139,-285.3136,0.000179,2,"2026-02-26T15:50:50.139",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723326,1772121050148,-25000.0,0.000179,3,"2026-02-26T15:50:50.148",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723328,1772121050157,-204.31050693,0.000179,2,"2026-02-26T15:50:50.157",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723330,1772121050166,-16240.68395677,0.000179,2,"2026-02-26T15:50:50.166",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723332,1772121050176,-4791.25010129,0.000179,2,"2026-02-26T15:50:50.176",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723334,1772121050186,-465.42516495,0.000179,2,"2026-02-26T15:50:50.186",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723336,1772121050195,-21846.65485425,0.000179,2,"2026-02-26T15:50:50.195",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723338,1772121050204,-4964.0,0.000179,2,"2026-02-26T15:50:50.204",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723340,1772121050214,-187.29970089,0.000179,2,"2026-02-26T15:50:50.214",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723342,1772121050224,-156.66979557,0.000179,2,"2026-02-26T15:50:50.224",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723344,1772121050232,-150.0,0.000179,2,"2026-02-26T15:50:50.232",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723347,1772121050242,-339.21457322,0.000179,2,"2026-02-26T15:50:50.242",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723348,1772121050254,-150.0,0.00017901,2,"2026-02-26T15:50:50.254",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723349,1772121050264,-150.0,0.00017901,2,"2026-02-26T15:50:50.264",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723350,1772121050274,-150.0,0.00017901,2,"2026-02-26T15:50:50.274",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723351,1772121050283,-187.29970089,0.00017902,2,"2026-02-26T15:50:50.283",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723352,1772121050294,-156.66979557,0.00017902,2,"2026-02-26T15:50:50.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723354,1772121050303,-339.21457322,0.00017902,2,"2026-02-26T15:50:50.303",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723356,1772121050312,-150.0,0.00017902,2,"2026-02-26T15:50:50.312",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723357,1772121050321,-150.0,0.00017902,2,"2026-02-26T15:50:50.321",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723358,1772121050330,-150.0,0.00017902,2,"2026-02-26T15:50:50.330",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723359,1772121050340,-150.0,0.00017902,2,"2026-02-26T15:50:50.340",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723360,1772121050349,-150.0,0.00017903,2,"2026-02-26T15:50:50.349",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723361,1772121050358,-187.29970089,0.00017903,2,"2026-02-26T15:50:50.358",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723362,1772121050367,-156.66979557,0.00017903,2,"2026-02-26T15:50:50.367",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723363,1772121050377,-339.21457322,0.00017903,2,"2026-02-26T15:50:50.377",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723365,1772121050387,-150.0,0.00017903,2,"2026-02-26T15:50:50.387",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723367,1772121050396,-150.0,0.00017904,2,"2026-02-26T15:50:50.396",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723369,1772121050405,-150.0,0.00017904,2,"2026-02-26T15:50:50.405",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723371,1772121050415,-150.0,0.00017904,2,"2026-02-26T15:50:50.415",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723373,1772121050424,-150.0,0.00017904,2,"2026-02-26T15:50:50.424",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723375,1772121050434,-187.29970089,0.00017905,2,"2026-02-26T15:50:50.434",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723377,1772121050443,-156.66979557,0.00017905,2,"2026-02-26T15:50:50.443",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723379,1772121050452,-150.0,0.00017905,2,"2026-02-26T15:50:50.452",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723381,1772121050461,-339.21457322,0.00017905,2,"2026-02-26T15:50:50.461",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723383,1772121050470,-150.0,0.00017905,2,"2026-02-26T15:50:50.470",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723385,1772121050480,-150.0,0.00017905,2,"2026-02-26T15:50:50.480",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723387,1772121050490,-529.0,0.00017905,2,"2026-02-26T15:50:50.490",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723389,1772121050499,-150.0,0.00017906,2,"2026-02-26T15:50:50.499",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723392,1772121050509,-187.29970089,0.00017906,2,"2026-02-26T15:50:50.509",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723393,1772121050518,-156.66979557,0.00017906,2,"2026-02-26T15:50:50.518",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723396,1772121050528,-339.21457322,0.00017906,2,"2026-02-26T15:50:50.528",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723398,1772121050537,-150.0,0.00017906,2,"2026-02-26T15:50:50.537",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723399,1772121050546,-150.0,0.00017906,2,"2026-02-26T15:50:50.546",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723402,1772121050556,-527.0,0.00017907,2,"2026-02-26T15:50:50.556",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723404,1772121050565,-150.0,0.00017907,2,"2026-02-26T15:50:50.565",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723406,1772121050575,-187.29970089,0.00017907,2,"2026-02-26T15:50:50.575",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723408,1772121050585,-156.66979557,0.00017907,2,"2026-02-26T15:50:50.585",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723410,1772121050594,-339.21457322,0.00017907,2,"2026-02-26T15:50:50.594",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723412,1772121050603,-150.0,0.00017907,2,"2026-02-26T15:50:50.603",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723414,1772121050612,-150.0,0.00017908,2,"2026-02-26T15:50:50.612",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723416,1772121050622,-150.0,0.00017908,2,"2026-02-26T15:50:50.622",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723418,1772121050632,-150.0,0.00017908,2,"2026-02-26T15:50:50.632",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723420,1772121050641,-187.29970089,0.00017909,2,"2026-02-26T15:50:50.641",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723421,1772121050650,-150.0,0.00017909,2,"2026-02-26T15:50:50.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723423,1772121050659,-156.66979557,0.00017909,2,"2026-02-26T15:50:50.659",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723425,1772121050668,-150.0,0.00017909,2,"2026-02-26T15:50:50.668",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723427,1772121050678,-339.21457322,0.00017909,2,"2026-02-26T15:50:50.678",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723429,1772121050687,-150.0,0.00017909,2,"2026-02-26T15:50:50.687",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723432,1772121050697,-150.0,0.0001791,2,"2026-02-26T15:50:50.697",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723434,1772121050707,-187.29970089,0.0001791,2,"2026-02-26T15:50:50.707",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723436,1772121050716,-156.66979557,0.0001791,2,"2026-02-26T15:50:50.716",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723437,1772121050724,-339.21457322,0.0001791,2,"2026-02-26T15:50:50.724",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723439,1772121050734,-150.0,0.0001791,2,"2026-02-26T15:50:50.734",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723441,1772121050743,-150.0,0.00017911,2,"2026-02-26T15:50:50.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723443,1772121050752,-150.0,0.00017911,2,"2026-02-26T15:50:50.752",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723445,1772121050761,-150.0,0.00017911,2,"2026-02-26T15:50:50.761",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723447,1772121050771,-150.0,0.00017911,2,"2026-02-26T15:50:50.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723449,1772121050780,-150.0,0.00017911,2,"2026-02-26T15:50:50.780",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723451,1772121050790,-150.0,0.00017911,2,"2026-02-26T15:50:50.790",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723453,1772121050800,-187.29970089,0.00017911,2,"2026-02-26T15:50:50.800",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723455,1772121050809,-156.66979557,0.00017911,2,"2026-02-26T15:50:50.809",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723457,1772121050818,-339.21457322,0.00017911,2,"2026-02-26T15:50:50.818",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723459,1772121050828,-150.0,0.00017912,2,"2026-02-26T15:50:50.828",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723461,1772121050837,-150.0,0.00017912,2,"2026-02-26T15:50:50.837",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723463,1772121050847,-187.29970089,0.00017913,2,"2026-02-26T15:50:50.847",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723465,1772121050856,-156.66979557,0.00017913,2,"2026-02-26T15:50:50.856",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723467,1772121050870,-150.0,0.00017913,2,"2026-02-26T15:50:50.870",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723469,1772121050880,-339.21457322,0.00017913,2,"2026-02-26T15:50:50.880",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723471,1772121050889,-150.0,0.00017914,2,"2026-02-26T15:50:50.889",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723473,1772121050899,-150.0,0.00017914,2,"2026-02-26T15:50:50.899",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723475,1772121050910,-187.29970089,0.00017914,2,"2026-02-26T15:50:50.910",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723477,1772121050919,-156.66979557,0.00017914,2,"2026-02-26T15:50:50.919",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723479,1772121050929,-339.21457322,0.00017914,2,"2026-02-26T15:50:50.929",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723482,1772121050941,-150.0,0.00017914,2,"2026-02-26T15:50:50.941",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723484,1772121050951,-150.0,0.00017915,2,"2026-02-26T15:50:50.951",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723486,1772121050961,-150.0,0.00017915,2,"2026-02-26T15:50:50.961",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723488,1772121050970,-150.0,0.00017915,2,"2026-02-26T15:50:50.970",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723490,1772121050979,-150.0,0.00017916,2,"2026-02-26T15:50:50.979",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723491,1772121050989,-187.29970089,0.00017916,2,"2026-02-26T15:50:50.989",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723493,1772121050999,-156.66979557,0.00017916,2,"2026-02-26T15:50:50.999",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723496,1772121051008,-339.21457322,0.00017916,2,"2026-02-26T15:50:51.008",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723498,1772121051017,-150.0,0.00017916,2,"2026-02-26T15:50:51.017",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723499,1772121051026,-150.0,0.00017917,2,"2026-02-26T15:50:51.026",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723502,1772121051037,-150.0,0.00017917,2,"2026-02-26T15:50:51.037",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723504,1772121051047,-187.29970089,0.00017917,2,"2026-02-26T15:50:51.047",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723506,1772121051056,-156.66979557,0.00017917,2,"2026-02-26T15:50:51.056",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723508,1772121051066,-150.0,0.00017917,2,"2026-02-26T15:50:51.066",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723510,1772121051075,-339.21457322,0.00017917,2,"2026-02-26T15:50:51.075",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723512,1772121051084,-150.0,0.00017917,2,"2026-02-26T15:50:51.084",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723514,1772121051094,-500.0,0.00017918,2,"2026-02-26T15:50:51.094",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723516,1772121051104,-150.0,0.00017918,2,"2026-02-26T15:50:51.104",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723517,1772121051113,-150.0,0.00017918,2,"2026-02-26T15:50:51.113",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723519,1772121051122,-150.0,0.00017918,2,"2026-02-26T15:50:51.122",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723522,1772121051132,-187.29970089,0.00017918,2,"2026-02-26T15:50:51.132",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723524,1772121051141,-156.66979557,0.00017918,2,"2026-02-26T15:50:51.141",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723525,1772121051151,-339.21457322,0.00017918,2,"2026-02-26T15:50:51.151",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723527,1772121051160,-150.0,0.00017919,2,"2026-02-26T15:50:51.160",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723529,1772121051170,-150.0,0.00017919,2,"2026-02-26T15:50:51.170",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723532,1772121051179,-150.0,0.00017919,2,"2026-02-26T15:50:51.179",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723534,1772121051188,-150.0,0.0001792,2,"2026-02-26T15:50:51.188",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723536,1772121051198,-187.29970089,0.0001792,2,"2026-02-26T15:50:51.198",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723538,1772121051207,-156.66979557,0.0001792,2,"2026-02-26T15:50:51.207",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723540,1772121051216,-339.21457322,0.0001792,2,"2026-02-26T15:50:51.216",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723542,1772121051226,-150.0,0.0001792,2,"2026-02-26T15:50:51.226",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723544,1772121051235,-150.0,0.0001792,2,"2026-02-26T15:50:51.235",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723546,1772121051244,-187.29970089,0.00017921,2,"2026-02-26T15:50:51.244",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723548,1772121051253,-156.66979557,0.00017921,2,"2026-02-26T15:50:51.253",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723550,1772121051263,-150.0,0.00017921,2,"2026-02-26T15:50:51.263",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723552,1772121051273,-339.21457322,0.00017921,2,"2026-02-26T15:50:51.273",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723554,1772121051282,-150.0,0.00017921,2,"2026-02-26T15:50:51.282",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723556,1772121051294,-150.0,0.00017922,2,"2026-02-26T15:50:51.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723558,1772121051303,-150.0,0.00017922,2,"2026-02-26T15:50:51.303",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723560,1772121051312,-150.0,0.00017922,2,"2026-02-26T15:50:51.312",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723562,1772121051321,-150.0,0.00017922,2,"2026-02-26T15:50:51.321",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723564,1772121051331,-187.29970089,0.00017923,2,"2026-02-26T15:50:51.331",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723566,1772121051340,-156.66979557,0.00017923,2,"2026-02-26T15:50:51.340",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723568,1772121051349,-339.21457322,0.00017923,2,"2026-02-26T15:50:51.349",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723570,1772121051359,-150.0,0.00017923,2,"2026-02-26T15:50:51.359",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723572,1772121051368,-150.0,0.00017923,2,"2026-02-26T15:50:51.368",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723574,1772121051377,-150.0,0.00017923,2,"2026-02-26T15:50:51.377",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723576,1772121051386,-150.0,0.00017923,2,"2026-02-26T15:50:51.386",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723587,1772121051395,-150.0,0.00017924,2,"2026-02-26T15:50:51.395",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723590,1772121051495,-187.29970089,0.00017924,2,"2026-02-26T15:50:51.495",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723592,1772121051504,-156.66979557,0.00017924,2,"2026-02-26T15:50:51.504",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723594,1772121051514,-339.21457322,0.00017924,2,"2026-02-26T15:50:51.514",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723596,1772121051524,-150.0,0.00017924,2,"2026-02-26T15:50:51.524",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723598,1772121051533,-150.0,0.00017924,2,"2026-02-26T15:50:51.533",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723600,1772121051545,-150.0,0.00017925,2,"2026-02-26T15:50:51.545",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723602,1772121051554,-150.0,0.00017925,2,"2026-02-26T15:50:51.554",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723604,1772121051563,-187.29970089,0.00017925,2,"2026-02-26T15:50:51.563",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723606,1772121051572,-156.66979557,0.00017925,2,"2026-02-26T15:50:51.572",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723608,1772121051581,-150.0,0.00017925,2,"2026-02-26T15:50:51.581",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723610,1772121051590,-339.21457322,0.00017925,2,"2026-02-26T15:50:51.590",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723612,1772121051599,-150.0,0.00017926,2,"2026-02-26T15:50:51.599",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723614,1772121051608,-187.29970089,0.00017927,2,"2026-02-26T15:50:51.608",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723616,1772121051617,-156.66979557,0.00017927,2,"2026-02-26T15:50:51.617",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723618,1772121051626,-339.21457322,0.00017927,2,"2026-02-26T15:50:51.626",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723620,1772121051635,-150.0,0.00017927,2,"2026-02-26T15:50:51.635",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723622,1772121051644,-150.0,0.00017927,2,"2026-02-26T15:50:51.644",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723624,1772121051653,-150.0,0.00017927,2,"2026-02-26T15:50:51.653",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723626,1772121051663,-187.29970089,0.00017928,2,"2026-02-26T15:50:51.663",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723627,1772121051672,-156.66979557,0.00017928,2,"2026-02-26T15:50:51.672",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723628,1772121051680,-339.21457322,0.00017928,2,"2026-02-26T15:50:51.680",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723629,1772121051690,-150.0,0.00017928,2,"2026-02-26T15:50:51.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723630,1772121051700,-150.0,0.00017928,2,"2026-02-26T15:50:51.700",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723631,1772121051709,-150.0,0.00017928,2,"2026-02-26T15:50:51.709",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723632,1772121051718,-150.0,0.00017929,2,"2026-02-26T15:50:51.718",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723633,1772121051727,-150.0,0.00017929,2,"2026-02-26T15:50:51.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723634,1772121051738,-150.0,0.00017929,2,"2026-02-26T15:50:51.738",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723635,1772121051748,-187.29970089,0.00017929,2,"2026-02-26T15:50:51.748",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723636,1772121051757,-156.66979557,0.00017929,2,"2026-02-26T15:50:51.757",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723637,1772121051766,-150.0,0.00017929,2,"2026-02-26T15:50:51.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723638,1772121051775,-339.21457322,0.00017929,2,"2026-02-26T15:50:51.775",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723639,1772121051785,-150.0,0.0001793,2,"2026-02-26T15:50:51.785",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723640,1772121051795,-150.0,0.0001793,2,"2026-02-26T15:50:51.795",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723641,1772121051804,-187.29970089,0.00017931,2,"2026-02-26T15:50:51.804",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723642,1772121051813,-156.66979557,0.00017931,2,"2026-02-26T15:50:51.813",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723643,1772121051822,-339.21457322,0.00017931,2,"2026-02-26T15:50:51.822",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723645,1772121051831,-150.0,0.00017932,2,"2026-02-26T15:50:51.831",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723647,1772121051840,-150.0,0.00017932,2,"2026-02-26T15:50:51.840",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723649,1772121051850,-150.0,0.00017932,2,"2026-02-26T15:50:51.850",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723651,1772121051860,-150.0,0.00017932,2,"2026-02-26T15:50:51.860",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723653,1772121051869,-150.0,0.00017932,2,"2026-02-26T15:50:51.869",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723655,1772121051881,-150.0,0.00017932,2,"2026-02-26T15:50:51.881",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723657,1772121051891,-187.29970089,0.00017932,2,"2026-02-26T15:50:51.891",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723659,1772121051901,-156.66979557,0.00017932,2,"2026-02-26T15:50:51.901",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723661,1772121051910,-339.21457322,0.00017932,2,"2026-02-26T15:50:51.910",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723663,1772121051920,-150.0,0.00017933,2,"2026-02-26T15:50:51.920",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723665,1772121051929,-150.0,0.00017933,2,"2026-02-26T15:50:51.929",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723667,1772121051938,-187.29970089,0.00017934,2,"2026-02-26T15:50:51.938",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723669,1772121051950,-156.66979557,0.00017934,2,"2026-02-26T15:50:51.950",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723671,1772121051959,-150.0,0.00017934,2,"2026-02-26T15:50:51.959",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723673,1772121051968,-339.21457322,0.00017934,2,"2026-02-26T15:50:51.968",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723675,1772121051978,-150.0,0.00017934,2,"2026-02-26T15:50:51.978",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723677,1772121051987,-150.0,0.00017934,2,"2026-02-26T15:50:51.987",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723679,1772121051996,-150.0,0.00017934,2,"2026-02-26T15:50:51.996",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723681,1772121052005,-150.0,0.00017935,2,"2026-02-26T15:50:52.005",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723684,1772121052016,-150.0,0.00017935,2,"2026-02-26T15:50:52.016",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723686,1772121052025,-150.0,0.00017935,2,"2026-02-26T15:50:52.025",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723688,1772121052034,-187.29970089,0.00017935,2,"2026-02-26T15:50:52.034",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723690,1772121052045,-156.66979557,0.00017935,2,"2026-02-26T15:50:52.045",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723692,1772121052054,-339.21457322,0.00017935,2,"2026-02-26T15:50:52.054",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723694,1772121052063,-527.0,0.00017935,2,"2026-02-26T15:50:52.063",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723696,1772121052074,-150.0,0.00017936,2,"2026-02-26T15:50:52.074",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723698,1772121052083,-150.0,0.00017936,2,"2026-02-26T15:50:52.083",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723700,1772121052095,-150.0,0.00017936,2,"2026-02-26T15:50:52.095",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723701,1772121052105,-187.29970089,0.00017936,2,"2026-02-26T15:50:52.105",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723704,1772121052114,-156.66979557,0.00017936,2,"2026-02-26T15:50:52.114",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723706,1772121052124,-339.21457322,0.00017936,2,"2026-02-26T15:50:52.124",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723707,1772121052133,-150.0,0.00017937,2,"2026-02-26T15:50:52.133",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723709,1772121052142,-187.29970089,0.00017938,2,"2026-02-26T15:50:52.142",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723712,1772121052152,-156.66979557,0.00017938,2,"2026-02-26T15:50:52.152",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723714,1772121052161,-150.0,0.00017938,2,"2026-02-26T15:50:52.161",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723716,1772121052171,-339.21457322,0.00017938,2,"2026-02-26T15:50:52.171",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723718,1772121052180,-150.0,0.00017938,2,"2026-02-26T15:50:52.180",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723720,1772121052190,-150.0,0.00017938,2,"2026-02-26T15:50:52.190",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723722,1772121052199,-150.0,0.00017939,2,"2026-02-26T15:50:52.199",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723724,1772121052209,-150.0,0.00017939,2,"2026-02-26T15:50:52.209",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723726,1772121052218,-187.29970089,0.00017939,2,"2026-02-26T15:50:52.218",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723728,1772121052234,-156.66979557,0.00017939,2,"2026-02-26T15:50:52.234",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723729,1772121052244,-339.21457322,0.00017939,2,"2026-02-26T15:50:52.244",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723731,1772121052254,-150.0,0.00017939,2,"2026-02-26T15:50:52.254",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723734,1772121052264,-150.0,0.0001794,2,"2026-02-26T15:50:52.264",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723736,1772121052274,-150.0,0.0001794,2,"2026-02-26T15:50:52.274",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723738,1772121052283,-150.0,0.0001794,2,"2026-02-26T15:50:52.283",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723739,1772121052294,-150.0,0.0001794,2,"2026-02-26T15:50:52.294",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723742,1772121052303,-187.29970089,0.00017941,2,"2026-02-26T15:50:52.303",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723744,1772121052313,-156.66979557,0.00017941,2,"2026-02-26T15:50:52.313",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723746,1772121052322,-339.21457322,0.00017941,2,"2026-02-26T15:50:52.322",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723748,1772121052332,-150.0,0.00017941,2,"2026-02-26T15:50:52.332",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723750,1772121052342,-150.0,0.00017941,2,"2026-02-26T15:50:52.342",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723752,1772121052351,-150.0,0.00017941,2,"2026-02-26T15:50:52.351",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723754,1772121052360,-150.0,0.00017941,2,"2026-02-26T15:50:52.360",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723756,1772121052369,-150.0,0.00017942,2,"2026-02-26T15:50:52.369",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723758,1772121052379,-187.29970089,0.00017942,2,"2026-02-26T15:50:52.379",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723760,1772121052388,-156.66979557,0.00017942,2,"2026-02-26T15:50:52.388",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723762,1772121052398,-150.0,0.00017942,2,"2026-02-26T15:50:52.398",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723764,1772121052408,-339.21457322,0.00017942,2,"2026-02-26T15:50:52.408",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723766,1772121052417,-150.0,0.00017943,2,"2026-02-26T15:50:52.417",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723768,1772121052426,-150.0,0.00017943,2,"2026-02-26T15:50:52.426",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723770,1772121052436,-187.29970089,0.00017943,2,"2026-02-26T15:50:52.436",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723772,1772121052446,-156.66979557,0.00017943,2,"2026-02-26T15:50:52.446",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723774,1772121052455,-339.21457322,0.00017943,2,"2026-02-26T15:50:52.455",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723776,1772121052464,-150.0,0.00017943,2,"2026-02-26T15:50:52.464",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723778,1772121052473,-150.0,0.00017944,2,"2026-02-26T15:50:52.473",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723780,1772121052483,-150.0,0.00017944,2,"2026-02-26T15:50:52.483",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723782,1772121052492,-150.0,0.00017944,2,"2026-02-26T15:50:52.492",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723784,1772121052502,-187.29970089,0.00017945,2,"2026-02-26T15:50:52.502",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723786,1772121052512,-156.66979557,0.00017945,2,"2026-02-26T15:50:52.512",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723788,1772121052521,-339.21457322,0.00017945,2,"2026-02-26T15:50:52.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723790,1772121052530,-150.0,0.00017945,2,"2026-02-26T15:50:52.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723792,1772121052540,-150.0,0.00017945,2,"2026-02-26T15:50:52.540",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723794,1772121052549,-150.0,0.00017945,2,"2026-02-26T15:50:52.549",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723796,1772121052559,-150.0,0.00017946,2,"2026-02-26T15:50:52.559",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723798,1772121052568,-1000.0,0.00017946,2,"2026-02-26T15:50:52.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723800,1772121052578,-187.29970089,0.00017946,2,"2026-02-26T15:50:52.578",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723802,1772121052587,-156.66979557,0.00017946,2,"2026-02-26T15:50:52.587",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723804,1772121052596,-150.0,0.00017946,2,"2026-02-26T15:50:52.596",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723806,1772121052605,-339.21457322,0.00017946,2,"2026-02-26T15:50:52.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723808,1772121052615,-150.0,0.00017946,2,"2026-02-26T15:50:52.615",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723810,1772121052624,-150.0,0.00017946,2,"2026-02-26T15:50:52.624",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723812,1772121052633,-150.0,0.00017947,2,"2026-02-26T15:50:52.633",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723814,1772121052643,-187.29970089,0.00017947,2,"2026-02-26T15:50:52.643",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723816,1772121052652,-156.66979557,0.00017947,2,"2026-02-26T15:50:52.652",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723818,1772121052662,-339.21457322,0.00017947,2,"2026-02-26T15:50:52.662",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723820,1772121052672,-150.0,0.00017947,2,"2026-02-26T15:50:52.672",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723822,1772121052681,-150.0,0.00017948,2,"2026-02-26T15:50:52.681",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723824,1772121052690,-150.0,0.00017948,2,"2026-02-26T15:50:52.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723826,1772121052699,-150.0,0.00017948,2,"2026-02-26T15:50:52.699",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723828,1772121052709,-150.0,0.00017949,2,"2026-02-26T15:50:52.709",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723830,1772121052719,-187.29970089,0.00017949,2,"2026-02-26T15:50:52.719",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723832,1772121052728,-156.66979557,0.00017949,2,"2026-02-26T15:50:52.728",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723834,1772121052738,-339.21457322,0.00017949,2,"2026-02-26T15:50:52.738",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723836,1772121052747,-150.0,0.00017949,2,"2026-02-26T15:50:52.747",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723838,1772121052756,-150.0,0.00017949,2,"2026-02-26T15:50:52.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723841,1772121052766,-187.29970089,0.0001795,2,"2026-02-26T15:50:52.766",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723843,1772121052775,-156.66979557,0.0001795,2,"2026-02-26T15:50:52.775",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723844,1772121052784,-150.0,0.0001795,2,"2026-02-26T15:50:52.784",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723846,1772121052794,-339.21457322,0.0001795,2,"2026-02-26T15:50:52.794",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723848,1772121052803,-150.0,0.00017951,2,"2026-02-26T15:50:52.803",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723850,1772121052812,-150.0,0.00017951,2,"2026-02-26T15:50:52.812",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723861,1772121052822,-187.29970089,0.00017952,2,"2026-02-26T15:50:52.822",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723863,1772121052916,-156.66979557,0.00017952,2,"2026-02-26T15:50:52.916",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723865,1772121052926,-339.21457322,0.00017952,2,"2026-02-26T15:50:52.926",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723867,1772121052935,-150.0,0.00017952,2,"2026-02-26T15:50:52.935",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723869,1772121052947,-150.0,0.00017952,2,"2026-02-26T15:50:52.947",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723871,1772121052956,-150.0,0.00017952,2,"2026-02-26T15:50:52.956",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723873,1772121052965,-150.0,0.00017952,2,"2026-02-26T15:50:52.965",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723875,1772121052975,-150.0,0.00017952,2,"2026-02-26T15:50:52.975",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723877,1772121052984,-150.0,0.00017952,2,"2026-02-26T15:50:52.984",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723880,1772121052994,-150.0,0.00017953,2,"2026-02-26T15:50:52.994",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723882,1772121053003,-187.29970089,0.00017953,2,"2026-02-26T15:50:53.003",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723884,1772121053012,-156.66979557,0.00017953,2,"2026-02-26T15:50:53.012",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723885,1772121053022,-339.21457322,0.00017953,2,"2026-02-26T15:50:53.022",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723887,1772121053032,-150.0,0.00017953,2,"2026-02-26T15:50:53.032",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723889,1772121053041,-150.0,0.00017954,2,"2026-02-26T15:50:53.041",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723891,1772121053051,-187.29970089,0.00017954,2,"2026-02-26T15:50:53.051",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723893,1772121053060,-150.0,0.00017954,2,"2026-02-26T15:50:53.060",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723895,1772121053069,-156.66979557,0.00017954,2,"2026-02-26T15:50:53.069",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723897,1772121053078,-150.0,0.00017954,2,"2026-02-26T15:50:53.078",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723899,1772121053088,-339.21457322,0.00017954,2,"2026-02-26T15:50:53.088",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723902,1772121053099,-150.0,0.00017955,2,"2026-02-26T15:50:53.099",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723904,1772121053108,-150.0,0.00017955,2,"2026-02-26T15:50:53.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723906,1772121053117,-150.0,0.00017955,2,"2026-02-26T15:50:53.117",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723908,1772121053127,-150.0,0.00017956,2,"2026-02-26T15:50:53.127",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723910,1772121053137,-187.29970089,0.00017956,2,"2026-02-26T15:50:53.137",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723912,1772121053146,-156.66979557,0.00017956,2,"2026-02-26T15:50:53.146",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723914,1772121053155,-339.21457322,0.00017956,2,"2026-02-26T15:50:53.155",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723916,1772121053164,-150.0,0.00017956,2,"2026-02-26T15:50:53.164",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723918,1772121053174,-150.0,0.00017957,2,"2026-02-26T15:50:53.174",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723920,1772121053183,-150.0,0.00017957,2,"2026-02-26T15:50:53.183",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723922,1772121053193,-187.29970089,0.00017957,2,"2026-02-26T15:50:53.193",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723924,1772121053202,-156.66979557,0.00017957,2,"2026-02-26T15:50:53.202",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723926,1772121053212,-339.21457322,0.00017957,2,"2026-02-26T15:50:53.212",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723928,1772121053222,-150.0,0.00017957,2,"2026-02-26T15:50:53.222",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723930,1772121053231,-150.0,0.00017958,2,"2026-02-26T15:50:53.231",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723932,1772121053240,-150.0,0.00017958,2,"2026-02-26T15:50:53.240",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723934,1772121053249,-187.29970089,0.00017958,2,"2026-02-26T15:50:53.249",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723936,1772121053259,-156.66979557,0.00017958,2,"2026-02-26T15:50:53.259",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723938,1772121053268,-150.0,0.00017958,2,"2026-02-26T15:50:53.268",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723940,1772121053277,-339.21457322,0.00017958,2,"2026-02-26T15:50:53.277",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723942,1772121053288,-150.0,0.00017959,2,"2026-02-26T15:50:53.288",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723944,1772121053297,-150.0,0.00017959,2,"2026-02-26T15:50:53.297",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723946,1772121053307,-150.0,0.00017959,2,"2026-02-26T15:50:53.307",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723948,1772121053316,-150.0,0.00017959,2,"2026-02-26T15:50:53.316",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723949,1772121053327,-150.0,0.0001796,2,"2026-02-26T15:50:53.327",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723951,1772121053336,-187.29970089,0.0001796,2,"2026-02-26T15:50:53.336",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723953,1772121053346,-156.66979557,0.0001796,2,"2026-02-26T15:50:53.346",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723955,1772121053356,-339.21457322,0.0001796,2,"2026-02-26T15:50:53.356",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723957,1772121053365,-150.0,0.0001796,2,"2026-02-26T15:50:53.365",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723959,1772121053374,-150.0,0.00017961,2,"2026-02-26T15:50:53.374",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723961,1772121053384,-150.0,0.00017961,2,"2026-02-26T15:50:53.384",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723962,1772121053393,-150.0,0.00017961,2,"2026-02-26T15:50:53.393",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723964,1772121053402,-150.0,0.00017961,2,"2026-02-26T15:50:53.402",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723966,1772121053411,-187.29970089,0.00017961,2,"2026-02-26T15:50:53.411",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723968,1772121053420,-156.66979557,0.00017961,2,"2026-02-26T15:50:53.420",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723970,1772121053429,-339.21457322,0.00017961,2,"2026-02-26T15:50:53.429",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723972,1772121053439,-150.0,0.00017962,2,"2026-02-26T15:50:53.439",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723974,1772121053448,-150.0,0.00017962,2,"2026-02-26T15:50:53.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723976,1772121053458,-150.0,0.00017962,2,"2026-02-26T15:50:53.458",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723978,1772121053467,-187.29970089,0.00017963,2,"2026-02-26T15:50:53.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723980,1772121053476,-156.66979557,0.00017963,2,"2026-02-26T15:50:53.476",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723982,1772121053485,-150.0,0.00017963,2,"2026-02-26T15:50:53.485",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723984,1772121053495,-339.21457322,0.00017963,2,"2026-02-26T15:50:53.495",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723986,1772121053505,-150.0,0.00017963,2,"2026-02-26T15:50:53.505",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723988,1772121053514,-150.0,0.00017963,2,"2026-02-26T15:50:53.514",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723990,1772121053523,-150.0,0.00017964,2,"2026-02-26T15:50:53.523",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723993,1772121053543,-187.29970089,0.00017964,2,"2026-02-26T15:50:53.543",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723996,1772121053560,-156.66979557,0.00017964,2,"2026-02-26T15:50:53.560",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406723998,1772121053578,-339.21457322,0.00017964,2,"2026-02-26T15:50:53.578",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724001,1772121053597,-150.0,0.00017964,2,"2026-02-26T15:50:53.597",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724004,1772121053611,-150.0,0.00017964,2,"2026-02-26T15:50:53.611",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724007,1772121053631,-150.0,0.00017965,2,"2026-02-26T15:50:53.631",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724009,1772121053650,-150.0,0.00017965,2,"2026-02-26T15:50:53.650",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724012,1772121053667,-5800.0,0.00017965,2,"2026-02-26T15:50:53.667",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724015,1772121053687,-150.0,0.00017965,2,"2026-02-26T15:50:53.687",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724018,1772121053703,-187.29970089,0.00017965,2,"2026-02-26T15:50:53.703",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724021,1772121053722,-156.66979557,0.00017965,2,"2026-02-26T15:50:53.722",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724024,1772121053741,-339.21457322,0.00017965,2,"2026-02-26T15:50:53.741",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724026,1772121053753,-150.0,0.00017966,2,"2026-02-26T15:50:53.753",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724029,1772121053771,-150.0,0.00017967,2,"2026-02-26T15:50:53.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724031,1772121053784,-187.29970089,0.00017967,2,"2026-02-26T15:50:53.784",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724034,1772121053804,-156.66979557,0.00017967,2,"2026-02-26T15:50:53.804",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724036,1772121053816,-150.0,0.00017967,2,"2026-02-26T15:50:53.816",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724039,1772121053831,-339.21457322,0.00017967,2,"2026-02-26T15:50:53.831",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724041,1772121053845,-150.0,0.00017967,2,"2026-02-26T15:50:53.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724043,1772121053861,-150.0,0.00017967,2,"2026-02-26T15:50:53.861",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724045,1772121053875,-150.0,0.00017968,2,"2026-02-26T15:50:53.875",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724048,1772121053889,-150.0,0.00017968,2,"2026-02-26T15:50:53.889",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724050,1772121053904,-187.29970089,0.00017968,2,"2026-02-26T15:50:53.904",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724053,1772121053918,-156.66979557,0.00017968,2,"2026-02-26T15:50:53.918",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724055,1772121053932,-339.21457322,0.00017968,2,"2026-02-26T15:50:53.932",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724057,1772121053947,-150.0,0.00017969,2,"2026-02-26T15:50:53.947",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724060,1772121053961,-150.0,0.00017969,2,"2026-02-26T15:50:53.961",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724062,1772121053974,-150.0,0.00017969,2,"2026-02-26T15:50:53.974",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724064,1772121053988,-187.29970089,0.0001797,2,"2026-02-26T15:50:53.988",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724067,1772121054003,-156.66979557,0.0001797,2,"2026-02-26T15:50:54.003",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724070,1772121054017,-339.21457322,0.0001797,2,"2026-02-26T15:50:54.017",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724072,1772121054034,-150.0,0.0001797,2,"2026-02-26T15:50:54.034",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724074,1772121054050,-400.0,0.0001797,2,"2026-02-26T15:50:54.050",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724077,1772121054064,-300.0,0.0001797,2,"2026-02-26T15:50:54.064",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724079,1772121054077,-400.0,0.0001797,2,"2026-02-26T15:50:54.077",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724082,1772121054092,-300.0,0.0001797,2,"2026-02-26T15:50:54.092",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724084,1772121054108,-400.0,0.0001797,2,"2026-02-26T15:50:54.108",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724087,1772121054123,-400.0,0.0001797,2,"2026-02-26T15:50:54.123",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724089,1772121054138,-400.0,0.0001797,2,"2026-02-26T15:50:54.138",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724092,1772121054154,-400.0,0.0001797,2,"2026-02-26T15:50:54.154",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724094,1772121054169,-150.0,0.0001797,2,"2026-02-26T15:50:54.169",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724097,1772121054184,-150.0,0.0001797,2,"2026-02-26T15:50:54.184",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724099,1772121054199,-187.29970089,0.00017971,2,"2026-02-26T15:50:54.199",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724102,1772121054213,-156.66979557,0.00017971,2,"2026-02-26T15:50:54.213",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724104,1772121054228,-150.0,0.00017971,2,"2026-02-26T15:50:54.228",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724107,1772121054242,-339.21457322,0.00017971,2,"2026-02-26T15:50:54.242",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724109,1772121054257,-150.0,0.00017971,2,"2026-02-26T15:50:54.257",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724111,1772121054271,-150.0,0.00017971,2,"2026-02-26T15:50:54.271",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724114,1772121054286,-150.0,0.00017972,2,"2026-02-26T15:50:54.286",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724116,1772121054300,-150.0,0.00017972,2,"2026-02-26T15:50:54.300",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724119,1772121054315,-187.29970089,0.00017972,2,"2026-02-26T15:50:54.315",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724121,1772121054329,-156.66979557,0.00017972,2,"2026-02-26T15:50:54.329",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724124,1772121054343,-339.21457322,0.00017972,2,"2026-02-26T15:50:54.343",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724126,1772121054357,-500.0,0.00017972,2,"2026-02-26T15:50:54.357",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724128,1772121054371,-150.0,0.00017973,2,"2026-02-26T15:50:54.371",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724131,1772121054386,-150.0,0.00017973,2,"2026-02-26T15:50:54.386",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724133,1772121054400,-174.26065421,0.00017973,2,"2026-02-26T15:50:54.400",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724136,1772121054415,-500.0,0.00017973,2,"2026-02-26T15:50:54.415",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724138,1772121054428,-500.0,0.00017973,2,"2026-02-26T15:50:54.428",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724141,1772121054442,-150.0,0.00017973,2,"2026-02-26T15:50:54.442",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724143,1772121054457,-150.0,0.00017973,2,"2026-02-26T15:50:54.457",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724146,1772121054471,-150.0,0.00017973,2,"2026-02-26T15:50:54.471",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724148,1772121054485,-5800.0,0.00017973,2,"2026-02-26T15:50:54.485",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724149,1772121054624,-187.29970089,0.00017974,2,"2026-02-26T15:50:54.624",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724150,1772121054642,-156.66979557,0.00017974,2,"2026-02-26T15:50:54.642",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724151,1772121054652,-339.21457322,0.00017974,2,"2026-02-26T15:50:54.652",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724152,1772121054661,-150.0,0.00017975,2,"2026-02-26T15:50:54.661",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724153,1772121054670,-187.29970089,0.00017975,2,"2026-02-26T15:50:54.670",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724154,1772121054679,-156.66979557,0.00017975,2,"2026-02-26T15:50:54.679",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724155,1772121054688,-150.0,0.00017975,2,"2026-02-26T15:50:54.688",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724156,1772121054697,-339.21457322,0.00017975,2,"2026-02-26T15:50:54.697",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724157,1772121054705,-150.0,0.00017975,2,"2026-02-26T15:50:54.705",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724158,1772121054715,-150.0,0.00017976,2,"2026-02-26T15:50:54.715",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724160,1772121054724,-150.0,0.00017976,2,"2026-02-26T15:50:54.724",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724162,1772121054733,-150.0,0.00017976,2,"2026-02-26T15:50:54.733",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724164,1772121054743,-150.0,0.00017976,2,"2026-02-26T15:50:54.743",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724166,1772121054752,-150.0,0.00017976,2,"2026-02-26T15:50:54.752",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724168,1772121054762,-150.0,0.00017976,2,"2026-02-26T15:50:54.762",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724170,1772121054771,-187.29970089,0.00017976,2,"2026-02-26T15:50:54.771",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724172,1772121054780,-156.66979557,0.00017976,2,"2026-02-26T15:50:54.780",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724174,1772121054790,-339.21457322,0.00017976,2,"2026-02-26T15:50:54.790",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724176,1772121054800,-150.0,0.00017977,2,"2026-02-26T15:50:54.800",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724178,1772121054809,-150.0,0.00017978,2,"2026-02-26T15:50:54.809",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724180,1772121054818,-150.0,0.00017978,2,"2026-02-26T15:50:54.818",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724182,1772121054827,-187.29970089,0.00017978,2,"2026-02-26T15:50:54.827",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724184,1772121054836,-156.66979557,0.00017978,2,"2026-02-26T15:50:54.836",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724186,1772121054845,-339.21457322,0.00017978,2,"2026-02-26T15:50:54.845",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724188,1772121054854,-1034.1174351,0.00017979,2,"2026-02-26T15:50:54.854",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724190,1772121054867,-187.29970089,0.00017979,2,"2026-02-26T15:50:54.867",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724192,1772121054877,-156.66979557,0.00017979,2,"2026-02-26T15:50:54.877",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724194,1772121054887,-150.0,0.00017979,2,"2026-02-26T15:50:54.887",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724196,1772121054896,-339.21457322,0.00017979,2,"2026-02-26T15:50:54.896",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724198,1772121054906,-150.0,0.00017979,2,"2026-02-26T15:50:54.906",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724200,1772121054915,-150.0,0.00017979,2,"2026-02-26T15:50:54.915",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724202,1772121054925,-150.0,0.0001798,2,"2026-02-26T15:50:54.925",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724204,1772121054933,-150.0,0.0001798,2,"2026-02-26T15:50:54.933",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724206,1772121054942,-150.0,0.0001798,2,"2026-02-26T15:50:54.942",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724207,1772121054953,-150.0,0.0001798,2,"2026-02-26T15:50:54.953",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724208,1772121054962,-187.29970089,0.00017981,2,"2026-02-26T15:50:54.962",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724209,1772121054971,-156.66979557,0.00017981,2,"2026-02-26T15:50:54.971",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724210,1772121054979,-339.21457322,0.00017981,2,"2026-02-26T15:50:54.979",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724211,1772121054989,-150.0,0.00017981,2,"2026-02-26T15:50:54.989",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724212,1772121054999,-150.0,0.00017981,2,"2026-02-26T15:50:54.999",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724213,1772121055009,-150.0,0.00017981,2,"2026-02-26T15:50:55.009",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724214,1772121055019,-150.0,0.00017982,2,"2026-02-26T15:50:55.019",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724215,1772121055028,-5800.0,0.00017982,2,"2026-02-26T15:50:55.028",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724216,1772121055038,-500.0,0.00017982,2,"2026-02-26T15:50:55.038",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724217,1772121055048,-187.29970089,0.00017982,2,"2026-02-26T15:50:55.048",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724218,1772121055057,-156.66979557,0.00017982,2,"2026-02-26T15:50:55.057",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724219,1772121055067,-339.21457322,0.00017982,2,"2026-02-26T15:50:55.067",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724220,1772121055076,-150.0,0.00017982,2,"2026-02-26T15:50:55.076",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724221,1772121055085,-150.0,0.00017982,2,"2026-02-26T15:50:55.085",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724222,1772121055094,-150.0,0.00017982,2,"2026-02-26T15:50:55.094",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724223,1772121055104,-150.0,0.00017983,2,"2026-02-26T15:50:55.104",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724224,1772121055113,-500.0,0.00017983,2,"2026-02-26T15:50:55.113",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724225,1772121055122,-500.0,0.00017983,2,"2026-02-26T15:50:55.122",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724226,1772121055131,-500.0,0.00017983,12,"2026-02-26T15:50:55.131",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724227,1772121055140,-500.0,0.00017983,2,"2026-02-26T15:50:55.140",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724228,1772121055149,-500.0,0.00017983,2,"2026-02-26T15:50:55.149",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724229,1772121055159,-187.29970089,0.00017983,2,"2026-02-26T15:50:55.159",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724230,1772121055168,-156.66979557,0.00017983,2,"2026-02-26T15:50:55.168",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724231,1772121055178,-150.0,0.00017983,2,"2026-02-26T15:50:55.178",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724232,1772121055187,-339.21457322,0.00017983,2,"2026-02-26T15:50:55.187",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724233,1772121055196,-150.0,0.00017984,2,"2026-02-26T15:50:55.196",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724234,1772121055206,-150.0,0.00017984,2,"2026-02-26T15:50:55.206",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724235,1772121055215,-150.0,0.00017984,2,"2026-02-26T15:50:55.215",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724236,1772121055226,-350.0,0.00017984,5,"2026-02-26T15:50:55.226",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724237,1772121055235,-187.29970089,0.00017985,2,"2026-02-26T15:50:55.235",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724238,1772121055243,-156.66979557,0.00017985,2,"2026-02-26T15:50:55.243",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724239,1772121055253,-339.21457322,0.00017985,2,"2026-02-26T15:50:55.253",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724240,1772121055262,-150.0,0.00017985,2,"2026-02-26T15:50:55.262",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724241,1772121055271,-150.0,0.00017986,2,"2026-02-26T15:50:55.271",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724242,1772121055280,-150.0,0.00017986,2,"2026-02-26T15:50:55.280",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724243,1772121055289,-150.0,0.00017986,2,"2026-02-26T15:50:55.289",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724244,1772121055299,-187.29970089,0.00017986,2,"2026-02-26T15:50:55.299",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724245,1772121055308,-156.66979557,0.00017986,2,"2026-02-26T15:50:55.308",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724246,1772121055317,-339.21457322,0.00017986,2,"2026-02-26T15:50:55.317",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724247,1772121055326,-150.0,0.00017986,2,"2026-02-26T15:50:55.326",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724248,1772121055335,-150.0,0.00017986,2,"2026-02-26T15:50:55.335",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724249,1772121055344,-150.0,0.00017987,2,"2026-02-26T15:50:55.344",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724250,1772121055355,-187.29970089,0.00017988,2,"2026-02-26T15:50:55.355",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724251,1772121055364,-156.66979557,0.00017988,2,"2026-02-26T15:50:55.364",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724252,1772121055373,-150.0,0.00017988,2,"2026-02-26T15:50:55.373",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724253,1772121055382,-339.21457322,0.00017988,2,"2026-02-26T15:50:55.382",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724254,1772121055393,-150.0,0.00017988,2,"2026-02-26T15:50:55.393",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724255,1772121055402,-150.0,0.00017988,2,"2026-02-26T15:50:55.402",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724256,1772121055411,-150.0,0.00017988,2,"2026-02-26T15:50:55.411",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724257,1772121055421,-150.0,0.00017988,2,"2026-02-26T15:50:55.421",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724258,1772121055430,-150.0,0.00017989,2,"2026-02-26T15:50:55.430",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724259,1772121055439,-187.29970089,0.00017989,2,"2026-02-26T15:50:55.439",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724260,1772121055448,-156.66979557,0.00017989,2,"2026-02-26T15:50:55.448",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724261,1772121055458,-339.21457322,0.00017989,2,"2026-02-26T15:50:55.458",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724262,1772121055467,-150.0,0.0001799,2,"2026-02-26T15:50:55.467",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724263,1772121055476,-150.0,0.0001799,2,"2026-02-26T15:50:55.476",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724264,1772121055485,-150.0,0.0001799,2,"2026-02-26T15:50:55.485",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724265,1772121055494,-200.0,0.0001799,2,"2026-02-26T15:50:55.494",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724266,1772121055503,-200.0,0.0001799,2,"2026-02-26T15:50:55.503",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724268,1772121055512,-600.0,0.0001799,2,"2026-02-26T15:50:55.512",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724270,1772121055521,-1070.62307231,0.0001799,2,"2026-02-26T15:50:55.521",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724272,1772121055530,-187.29970089,0.0001799,2,"2026-02-26T15:50:55.530",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724274,1772121055540,-156.66979557,0.0001799,2,"2026-02-26T15:50:55.540",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724276,1772121055550,-339.21457322,0.0001799,2,"2026-02-26T15:50:55.550",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724278,1772121055559,-150.0,0.0001799,2,"2026-02-26T15:50:55.559",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724280,1772121055568,-5800.0,0.0001799,2,"2026-02-26T15:50:55.568",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724282,1772121055576,-150.0,0.00017991,2,"2026-02-26T15:50:55.576",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724284,1772121055586,-502.0,0.00017991,4,"2026-02-26T15:50:55.586",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724286,1772121055595,-187.29970089,0.00017992,2,"2026-02-26T15:50:55.595",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724288,1772121055605,-156.66979557,0.00017992,2,"2026-02-26T15:50:55.605",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724290,1772121055615,-150.0,0.00017992,2,"2026-02-26T15:50:55.615",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724292,1772121055624,-339.21457322,0.00017992,2,"2026-02-26T15:50:55.624",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724294,1772121055634,-150.0,0.00017992,2,"2026-02-26T15:50:55.634",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724296,1772121055643,-150.0,0.00017992,2,"2026-02-26T15:50:55.643",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724298,1772121055653,-150.0,0.00017992,2,"2026-02-26T15:50:55.653",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724300,1772121055662,-187.29970089,0.00017993,2,"2026-02-26T15:50:55.662",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724302,1772121055672,-156.66979557,0.00017993,2,"2026-02-26T15:50:55.672",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724304,1772121055681,-339.21457322,0.00017993,2,"2026-02-26T15:50:55.681",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724306,1772121055690,-150.0,0.00017993,2,"2026-02-26T15:50:55.690",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724308,1772121055699,-150.0,0.00017994,2,"2026-02-26T15:50:55.699",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724310,1772121055708,-150.0,0.00017994,2,"2026-02-26T15:50:55.708",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724312,1772121055717,-150.0,0.00017994,2,"2026-02-26T15:50:55.717",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724314,1772121055727,-150.0,0.00017994,2,"2026-02-26T15:50:55.727",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724316,1772121055736,-150.0,0.00017994,2,"2026-02-26T15:50:55.736",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724318,1772121055745,-187.29970089,0.00017994,2,"2026-02-26T15:50:55.745",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724320,1772121055755,-156.66979557,0.00017994,2,"2026-02-26T15:50:55.755",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724322,1772121055764,-339.21457322,0.00017994,2,"2026-02-26T15:50:55.764",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724324,1772121055774,-150.0,0.00017995,2,"2026-02-26T15:50:55.774",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724326,1772121055783,-150.0,0.00017995,2,"2026-02-26T15:50:55.783",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724328,1772121055793,-187.29970089,0.00017996,2,"2026-02-26T15:50:55.793",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724330,1772121055803,-156.66979557,0.00017996,2,"2026-02-26T15:50:55.803",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724332,1772121055812,-150.0,0.00017996,2,"2026-02-26T15:50:55.812",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724334,1772121055822,-339.21457322,0.00017996,2,"2026-02-26T15:50:55.822",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724336,1772121055831,-150.0,0.00017996,2,"2026-02-26T15:50:55.831",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724338,1772121055840,-150.0,0.00017996,2,"2026-02-26T15:50:55.840",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724340,1772121055849,-150.0,0.00017997,2,"2026-02-26T15:50:55.849",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724342,1772121055859,-150.0,0.00017997,2,"2026-02-26T15:50:55.859",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724344,1772121055869,-500.0,0.00017997,2,"2026-02-26T15:50:55.869",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724346,1772121055882,-500.0,0.00017997,2,"2026-02-26T15:50:55.882",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724348,1772121055892,-500.0,0.00017997,2,"2026-02-26T15:50:55.892",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724351,1772121055901,-500.0,0.00017997,2,"2026-02-26T15:50:55.901",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724353,1772121055910,-500.0,0.00017997,2,"2026-02-26T15:50:55.910",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724354,1772121055921,-500.0,0.00017997,2,"2026-02-26T15:50:55.921",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724356,1772121055930,-500.0,0.00017997,2,"2026-02-26T15:50:55.930",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724358,1772121055939,-500.0,0.00017997,2,"2026-02-26T15:50:55.939",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724360,1772121055950,-585.34193538,0.00017997,2,"2026-02-26T15:50:55.950",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724362,1772121055959,-500.0,0.00017997,13,"2026-02-26T15:50:55.959",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724364,1772121055968,-500.0,0.00017997,14,"2026-02-26T15:50:55.968",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724366,1772121055977,-500.0,0.00017997,15,"2026-02-26T15:50:55.977",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724368,1772121055986,-500.0,0.00017997,16,"2026-02-26T15:50:55.986",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724370,1772121055995,-500.0,0.00017997,2,"2026-02-26T15:50:55.995",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724372,1772121056005,-500.0,0.00017997,2,"2026-02-26T15:50:56.005",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724374,1772121056014,-500.0,0.00017997,2,"2026-02-26T15:50:56.014",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724376,1772121056023,-500.0,0.00017997,2,"2026-02-26T15:50:56.023",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724378,1772121056033,-500.0,0.00017997,2,"2026-02-26T15:50:56.033",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724380,1772121056042,-384.80531288,0.00017997,2,"2026-02-26T15:50:56.042",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724382,1772121056052,-151.0,0.00017997,2,"2026-02-26T15:50:56.052",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724384,1772121056062,-187.29970089,0.00017997,2,"2026-02-26T15:50:56.062",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724386,1772121056072,-156.66979557,0.00017997,2,"2026-02-26T15:50:56.072",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724388,1772121056081,-339.21457322,0.00017997,2,"2026-02-26T15:50:56.081",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724391,1772121056091,-150.0,0.00017998,2,"2026-02-26T15:50:56.091",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724392,1772121056100,-150.0,0.00017998,2,"2026-02-26T15:50:56.100",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724394,1772121056109,-150.0,0.00017998,2,"2026-02-26T15:50:56.109",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724396,1772121056118,-187.29970089,0.00017999,2,"2026-02-26T15:50:56.118",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724399,1772121056128,-156.66979557,0.00017999,2,"2026-02-26T15:50:56.128",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724401,1772121056138,-339.21457322,0.00017999,2,"2026-02-26T15:50:56.138",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724403,1772121056147,-300.0,0.00017999,2,"2026-02-26T15:50:56.147",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724404,1772121056156,-666.0,0.00017999,2,"2026-02-26T15:50:56.156",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724407,1772121056167,-500.0,0.00017999,2,"2026-02-26T15:50:56.167",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724409,1772121056176,-391.644255,0.00017999,2,"2026-02-26T15:50:56.176",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724411,1772121056185,-5800.0,0.00017999,2,"2026-02-26T15:50:56.185",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724412,1772121056194,-150.0,0.00017999,2,"2026-02-26T15:50:56.194",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724415,1772121056204,-155.07011647,0.00017999,2,"2026-02-26T15:50:56.204",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724417,1772121056213,-3796014.34835658,0.00018,2,"2026-02-26T15:50:56.213",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724449,1772121056702,-294.49398959,0.00011021,2,"2026-02-26T15:50:56.702",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724451,1772121056712,-209.25601041,0.00011475,2,"2026-02-26T15:50:56.712",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724454,1772121056732,-1567.37851663,0.00011475,2,"2026-02-26T15:50:56.732",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724457,1772121056745,-251.975,0.00011475,2,"2026-02-26T15:50:56.745",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724459,1772121056756,-352.27275,0.00011475,2,"2026-02-26T15:50:56.756",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724461,1772121056768,-2191.11772296,0.00011475,2,"2026-02-26T15:50:56.768",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724463,1772121056778,-1004.88227704,0.00014475,2,"2026-02-26T15:50:56.778",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724466,1772121056799,-408.18154815,0.00014475,2,"2026-02-26T15:50:56.799",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724570,1772121813366,439.67,5e-05,2,"2026-02-26T16:03:33.366",0.0004599,102.45,0.9713313897230669,5691240742.907863]
[406724598,1772122231580,-676.04,6.591e-05,2,"2026-02-26T16:10:31.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724600,1772122231591,-151.0,6.623e-05,2,"2026-02-26T16:10:31.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724603,1772122231601,-150.0,6.624e-05,2,"2026-02-26T16:10:31.601",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724605,1772122231611,-300.0,6.624e-05,2,"2026-02-26T16:10:31.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724606,1772122231620,-663.0,6.624e-05,2,"2026-02-26T16:10:31.620",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724608,1772122231630,-106.69597902,6.625e-05,2,"2026-02-26T16:10:31.630",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724609,1772122231641,-393.30402098,6.625e-05,2,"2026-02-26T16:10:31.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724610,1772122231651,-211.44916814,6.625e-05,2,"2026-02-26T16:10:31.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724611,1772122231660,-7.60064644,6.625e-05,2,"2026-02-26T16:10:31.660",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724612,1772122231676,-314.35317089,6.625e-05,2,"2026-02-26T16:10:31.676",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724613,1772122231686,-191.50497652,6.625e-05,2,"2026-02-26T16:10:31.686",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724614,1772122231698,-308.49502348,6.625e-05,2,"2026-02-26T16:10:31.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724615,1772122231708,-153.61563365,6.625e-05,2,"2026-02-26T16:10:31.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724616,1772122231736,-346.38436635,6.625e-05,2,"2026-02-26T16:10:31.736",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724617,1772122231745,-500.0,6.625e-05,2,"2026-02-26T16:10:31.745",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724618,1772122231755,-511.58282486,6.625e-05,2,"2026-02-26T16:10:31.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724619,1772122231764,-500.0,6.625e-05,2,"2026-02-26T16:10:31.764",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724620,1772122231774,-160.46453532,6.625e-05,2,"2026-02-26T16:10:31.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724621,1772122231784,-325.09882756,6.625e-05,2,"2026-02-26T16:10:31.784",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724622,1772122231793,-500.0,6.625e-05,2,"2026-02-26T16:10:31.793",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724623,1772122231802,-500.0,6.625e-05,2,"2026-02-26T16:10:31.802",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724624,1772122231812,-500.0,6.625e-05,2,"2026-02-26T16:10:31.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724625,1772122231821,-500.0,6.625e-05,2,"2026-02-26T16:10:31.821",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724626,1772122231831,-500.0,6.625e-05,2,"2026-02-26T16:10:31.831",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724627,1772122231841,-500.0,6.625e-05,2,"2026-02-26T16:10:31.841",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724628,1772122231850,-500.0,6.625e-05,2,"2026-02-26T16:10:31.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724629,1772122231860,-500.0,6.625e-05,2,"2026-02-26T16:10:31.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724630,1772122231869,-500.0,6.625e-05,2,"2026-02-26T16:10:31.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724631,1772122231878,-500.0,6.625e-05,2,"2026-02-26T16:10:31.878",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724632,1772122231888,-500.0,6.625e-05,2,"2026-02-26T16:10:31.888",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724633,1772122231899,-500.0,6.625e-05,2,"2026-02-26T16:10:31.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724634,1772122231909,-261.79740385,6.625e-05,2,"2026-02-26T16:10:31.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724635,1772122231919,-500.0,6.625e-05,2,"2026-02-26T16:10:31.919",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724636,1772122231928,-500.0,6.625e-05,2,"2026-02-26T16:10:31.928",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724637,1772122231938,-500.0,6.625e-05,2,"2026-02-26T16:10:31.938",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724638,1772122231948,-500.0,6.625e-05,2,"2026-02-26T16:10:31.948",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724639,1772122231958,-500.0,6.625e-05,2,"2026-02-26T16:10:31.958",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724640,1772122231969,-500.0,6.625e-05,2,"2026-02-26T16:10:31.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724641,1772122231979,-245221.56814001,6.626e-05,2,"2026-02-26T16:10:31.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724642,1772122231993,-62721.72558226,6.626e-05,2,"2026-02-26T16:10:31.993",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724675,1772122240191,-33690.96497514,6.626e-05,2,"2026-02-26T16:10:40.191",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724676,1772122240212,-1658365.74130259,6.626e-05,2,"2026-02-26T16:10:40.212",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724677,1772122240235,-300.0,6.652e-05,2,"2026-02-26T16:10:40.235",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724678,1772122240252,-300.0,6.695e-05,2,"2026-02-26T16:10:40.252",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724679,1772122240269,-300.0,6.695e-05,2,"2026-02-26T16:10:40.269",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724680,1772122240288,-300.0,6.695e-05,2,"2026-02-26T16:10:40.288",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724681,1772122240307,-1502.82666669,6.725e-05,2,"2026-02-26T16:10:40.307",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724682,1772122240324,-159.92,6.8e-05,2,"2026-02-26T16:10:40.324",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724683,1772122240338,-1000.0,6.8e-05,2,"2026-02-26T16:10:40.338",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724686,1772122240355,-2100.0,6.9e-05,2,"2026-02-26T16:10:40.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724687,1772122240369,-3200.0,7e-05,2,"2026-02-26T16:10:40.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724688,1772122240381,-250.0,7.25e-05,2,"2026-02-26T16:10:40.381",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724689,1772122240397,-300.0,7.25e-05,2,"2026-02-26T16:10:40.397",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724690,1772122240410,-315.20669997,7.25e-05,2,"2026-02-26T16:10:40.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724691,1772122240427,-200.0,7.99e-05,2,"2026-02-26T16:10:40.427",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724692,1772122240442,-707.0,8.201e-05,2,"2026-02-26T16:10:40.442",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724693,1772122240456,-704.0,8.218e-05,2,"2026-02-26T16:10:40.456",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724694,1772122240473,-500.0,8.219e-05,2,"2026-02-26T16:10:40.473",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724695,1772122240487,-615.19081241,8.219e-05,2,"2026-02-26T16:10:40.487",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724697,1772122240502,-500.0,8.219e-05,2,"2026-02-26T16:10:40.502",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724699,1772122240517,-500.0,8.219e-05,2,"2026-02-26T16:10:40.517",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724700,1772122240531,-500.0,8.219e-05,2,"2026-02-26T16:10:40.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724701,1772122240544,-500.0,8.219e-05,2,"2026-02-26T16:10:40.544",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724702,1772122240559,-500.0,8.219e-05,2,"2026-02-26T16:10:40.559",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724703,1772122240573,-500.0,8.219e-05,2,"2026-02-26T16:10:40.573",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724704,1772122240588,-500.0,8.219e-05,2,"2026-02-26T16:10:40.588",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724705,1772122240601,-480.63356869,8.219e-05,2,"2026-02-26T16:10:40.601",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724706,1772122240615,-500.0,8.219e-05,2,"2026-02-26T16:10:40.615",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724707,1772122240629,-500.0,8.219e-05,2,"2026-02-26T16:10:40.629",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724708,1772122240643,-162.43895648,8.219e-05,2,"2026-02-26T16:10:40.643",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724709,1772122240658,-150.0,8.219e-05,2,"2026-02-26T16:10:40.658",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724710,1772122240673,-150.0,8.219e-05,2,"2026-02-26T16:10:40.673",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724711,1772122240687,-277.271877,8.219e-05,2,"2026-02-26T16:10:40.687",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724712,1772122240701,-500.0,8.219e-05,2,"2026-02-26T16:10:40.701",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724713,1772122240716,-365.57,8.219e-05,2,"2026-02-26T16:10:40.716",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724714,1772122240731,-1175.0,8.234e-05,2,"2026-02-26T16:10:40.731",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724715,1772122240744,-843.0,8.25e-05,2,"2026-02-26T16:10:40.744",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724716,1772122240758,-411.0,8.267e-05,2,"2026-02-26T16:10:40.758",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724717,1772122240772,-150.0,8.274e-05,2,"2026-02-26T16:10:40.772",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724718,1772122240787,-365.57,8.676e-05,2,"2026-02-26T16:10:40.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724719,1772122240801,-1282.0,8.882e-05,2,"2026-02-26T16:10:40.801",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724720,1772122240815,-1553.0,8.899e-05,2,"2026-02-26T16:10:40.815",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724721,1772122240830,-842.0,8.917e-05,2,"2026-02-26T16:10:40.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724722,1772122240843,-1009.0,8.935e-05,2,"2026-02-26T16:10:40.843",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724723,1772122240857,-2331.03,8.951e-05,2,"2026-02-26T16:10:40.857",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724724,1772122240870,-9773.11,9.038e-05,2,"2026-02-26T16:10:40.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724725,1772122240884,-365.57,9.132e-05,2,"2026-02-26T16:10:40.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724726,1772122240898,-365.57,9.589e-05,2,"2026-02-26T16:10:40.898",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724727,1772122240912,-772.91,9.674e-05,2,"2026-02-26T16:10:40.912",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724728,1772122240925,-150.0,9.726e-05,2,"2026-02-26T16:10:40.925",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724729,1772122240939,-69461.8304039,9.781e-05,7,"2026-02-26T16:10:40.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724730,1772122240952,-205.0,9.8e-05,2,"2026-02-26T16:10:40.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724731,1772122240966,-31110.78105374,9.95e-05,2,"2026-02-26T16:10:40.966",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724732,1772122240981,-151.0,0.0001,2,"2026-02-26T16:10:40.981",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724733,1772122240995,-151.0,0.0001,2,"2026-02-26T16:10:40.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724734,1772122241009,-151.0,0.0001,2,"2026-02-26T16:10:41.009",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724735,1772122241023,-151.0,0.0001,2,"2026-02-26T16:10:41.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724736,1772122241037,-151.0,0.0001,2,"2026-02-26T16:10:41.037",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724737,1772122241051,-151.0,0.0001,2,"2026-02-26T16:10:41.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724738,1772122241065,-151.0,0.0001,2,"2026-02-26T16:10:41.065",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724739,1772122241078,-151.0,0.0001,2,"2026-02-26T16:10:41.078",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724740,1772122241094,-151.0,0.0001,2,"2026-02-26T16:10:41.094",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724741,1772122241108,-151.0,0.0001,2,"2026-02-26T16:10:41.108",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724742,1772122241118,-151.0,0.0001,2,"2026-02-26T16:10:41.118",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724743,1772122241128,-151.0,0.0001,2,"2026-02-26T16:10:41.128",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724744,1772122241137,-151.0,0.0001,2,"2026-02-26T16:10:41.137",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724745,1772122241350,-151.0,0.0001,2,"2026-02-26T16:10:41.350",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724746,1772122241369,-151.0,0.0001,2,"2026-02-26T16:10:41.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724747,1772122241379,-151.0,0.0001,2,"2026-02-26T16:10:41.379",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724748,1772122241389,-151.0,0.0001,2,"2026-02-26T16:10:41.389",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724749,1772122241399,-151.0,0.0001,2,"2026-02-26T16:10:41.399",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724750,1772122241408,-151.0,0.0001,2,"2026-02-26T16:10:41.408",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724751,1772122241418,-151.0,0.0001,2,"2026-02-26T16:10:41.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724752,1772122241427,-151.0,0.0001,2,"2026-02-26T16:10:41.427",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724753,1772122241437,-151.0,0.0001,2,"2026-02-26T16:10:41.437",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724754,1772122241446,-151.0,0.0001,2,"2026-02-26T16:10:41.446",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724755,1772122241455,-151.0,0.0001,2,"2026-02-26T16:10:41.455",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724756,1772122241465,-151.0,0.0001,2,"2026-02-26T16:10:41.465",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724757,1772122241475,-151.0,0.0001,2,"2026-02-26T16:10:41.475",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724758,1772122241485,-151.0,0.0001,2,"2026-02-26T16:10:41.485",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724759,1772122241495,-151.0,0.0001,2,"2026-02-26T16:10:41.495",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724760,1772122241504,-151.0,0.0001,2,"2026-02-26T16:10:41.504",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724761,1772122241514,-151.0,0.0001,2,"2026-02-26T16:10:41.514",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724762,1772122241524,-151.0,0.0001,2,"2026-02-26T16:10:41.524",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724763,1772122241534,-151.0,0.0001,2,"2026-02-26T16:10:41.534",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724764,1772122241543,-151.0,0.0001,2,"2026-02-26T16:10:41.543",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724765,1772122241553,-151.0,0.0001,2,"2026-02-26T16:10:41.553",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724766,1772122241563,-151.0,0.0001,2,"2026-02-26T16:10:41.563",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724767,1772122241574,-151.0,0.0001,2,"2026-02-26T16:10:41.574",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724768,1772122241584,-151.0,0.0001,2,"2026-02-26T16:10:41.584",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724769,1772122241594,-151.0,0.0001,2,"2026-02-26T16:10:41.594",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724770,1772122241603,-151.0,0.0001,2,"2026-02-26T16:10:41.603",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724771,1772122241613,-1186.11241235,0.0001,2,"2026-02-26T16:10:41.613",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724772,1772122241622,-151.0,0.0001,2,"2026-02-26T16:10:41.622",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724773,1772122241631,-286.03470972,0.0001,2,"2026-02-26T16:10:41.631",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724774,1772122241641,-1000.0,0.0001,2,"2026-02-26T16:10:41.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724775,1772122241650,-1070.62307231,0.0001,2,"2026-02-26T16:10:41.650",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724776,1772122241660,-365.57,0.00010046,2,"2026-02-26T16:10:41.660",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724777,1772122241669,-163.58,0.00010145,2,"2026-02-26T16:10:41.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724778,1772122241679,-500.0,0.000103,2,"2026-02-26T16:10:41.679",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724779,1772122241688,-500.0,0.000103,2,"2026-02-26T16:10:41.688",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724780,1772122241698,-500.0,0.000103,2,"2026-02-26T16:10:41.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724781,1772122241707,-500.0,0.000103,2,"2026-02-26T16:10:41.707",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724782,1772122241717,-500.0,0.000103,2,"2026-02-26T16:10:41.717",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724783,1772122241728,-500.0,0.000103,2,"2026-02-26T16:10:41.728",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724784,1772122241737,-500.0,0.000103,2,"2026-02-26T16:10:41.737",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724785,1772122241747,-500.0,0.000103,2,"2026-02-26T16:10:41.747",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724786,1772122241757,-500.0,0.000103,2,"2026-02-26T16:10:41.757",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724787,1772122241766,-500.0,0.000103,2,"2026-02-26T16:10:41.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724788,1772122241776,-500.0,0.000103,2,"2026-02-26T16:10:41.776",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724789,1772122241785,-500.0,0.000103,2,"2026-02-26T16:10:41.785",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724790,1772122241795,-500.0,0.000103,2,"2026-02-26T16:10:41.795",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724791,1772122241804,-500.0,0.000103,2,"2026-02-26T16:10:41.804",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724792,1772122241813,-500.0,0.000103,2,"2026-02-26T16:10:41.813",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724793,1772122241823,-500.0,0.000103,2,"2026-02-26T16:10:41.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724794,1772122241831,-500.0,0.000103,2,"2026-02-26T16:10:41.831",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724795,1772122241841,-500.0,0.000103,2,"2026-02-26T16:10:41.841",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724796,1772122241850,-615.83999229,0.000103,2,"2026-02-26T16:10:41.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724797,1772122241859,-500.0,0.000103,2,"2026-02-26T16:10:41.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724798,1772122241868,-500.0,0.000103,2,"2026-02-26T16:10:41.868",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724799,1772122241878,-500.0,0.000103,2,"2026-02-26T16:10:41.878",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724800,1772122241887,-500.0,0.000103,2,"2026-02-26T16:10:41.887",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724801,1772122241896,-500.0,0.000103,2,"2026-02-26T16:10:41.896",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724802,1772122241905,-500.0,0.000103,2,"2026-02-26T16:10:41.905",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724803,1772122241915,-500.0,0.000103,2,"2026-02-26T16:10:41.915",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724804,1772122241924,-500.0,0.000103,2,"2026-02-26T16:10:41.924",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724805,1772122241933,-500.0,0.000103,2,"2026-02-26T16:10:41.933",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724806,1772122241943,-500.0,0.000103,2,"2026-02-26T16:10:41.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724807,1772122241952,-500.0,0.000103,2,"2026-02-26T16:10:41.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724808,1772122241961,-500.0,0.000103,2,"2026-02-26T16:10:41.961",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724809,1772122241971,-700.0,0.000103,2,"2026-02-26T16:10:41.971",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724810,1772122241983,-500.0,0.000103,2,"2026-02-26T16:10:41.983",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724811,1772122241993,-500.0,0.000103,2,"2026-02-26T16:10:41.993",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724812,1772122242002,-500.0,0.000103,2,"2026-02-26T16:10:42.002",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724813,1772122242011,-500.0,0.000103,2,"2026-02-26T16:10:42.011",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724814,1772122242020,-500.0,0.000103,2,"2026-02-26T16:10:42.020",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724815,1772122242029,-500.0,0.000103,2,"2026-02-26T16:10:42.029",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724816,1772122242038,-500.0,0.000103,2,"2026-02-26T16:10:42.038",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724817,1772122242048,-500.0,0.000103,2,"2026-02-26T16:10:42.048",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724818,1772122242057,-500.0,0.000103,2,"2026-02-26T16:10:42.057",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724819,1772122242067,-500.0,0.000103,2,"2026-02-26T16:10:42.067",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724820,1772122242077,-500.0,0.000103,2,"2026-02-26T16:10:42.077",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724821,1772122242086,-500.0,0.000103,2,"2026-02-26T16:10:42.086",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724822,1772122242096,-500.0,0.000103,2,"2026-02-26T16:10:42.096",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724823,1772122242106,-500.0,0.000103,2,"2026-02-26T16:10:42.106",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724824,1772122242116,-500.0,0.000103,2,"2026-02-26T16:10:42.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724825,1772122242126,-500.0,0.000103,2,"2026-02-26T16:10:42.126",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724826,1772122242136,-700.0,0.000103,2,"2026-02-26T16:10:42.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724827,1772122242147,-500.0,0.000103,2,"2026-02-26T16:10:42.147",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724828,1772122242157,-500.0,0.000103,2,"2026-02-26T16:10:42.157",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724829,1772122242167,-500.0,0.000103,2,"2026-02-26T16:10:42.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724830,1772122242177,-500.0,0.000103,2,"2026-02-26T16:10:42.177",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724831,1772122242187,-500.0,0.000103,2,"2026-02-26T16:10:42.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724832,1772122242198,-500.0,0.000103,2,"2026-02-26T16:10:42.198",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724833,1772122242211,-365.57,0.00010502,2,"2026-02-26T16:10:42.211",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724834,1772122242220,-28385.0,0.000107,2,"2026-02-26T16:10:42.220",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724835,1772122242232,-502.2030619,0.00010829,2,"2026-02-26T16:10:42.232",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724836,1772122242242,-501.35484447,0.00010829,2,"2026-02-26T16:10:42.242",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724837,1772122242254,-500.53906536,0.00010829,2,"2026-02-26T16:10:42.254",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724838,1772122242265,-158.6599059,0.00010829,2,"2026-02-26T16:10:42.265",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724839,1772122242274,-503.76454866,0.00010829,2,"2026-02-26T16:10:42.274",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724840,1772122242283,-500.28462042,0.00010829,2,"2026-02-26T16:10:42.283",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724841,1772122242293,-500.0,0.00010829,2,"2026-02-26T16:10:42.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724842,1772122242302,-500.0,0.00010829,2,"2026-02-26T16:10:42.302",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724843,1772122242313,-500.72325527,0.00010829,2,"2026-02-26T16:10:42.313",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724844,1772122242323,-500.0,0.00010829,2,"2026-02-26T16:10:42.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724845,1772122242332,-500.0,0.00010829,2,"2026-02-26T16:10:42.332",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724846,1772122242341,-500.0,0.00010829,2,"2026-02-26T16:10:42.341",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724847,1772122242351,-500.0,0.00010829,2,"2026-02-26T16:10:42.351",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724848,1772122242361,-4991.64015432,0.000109,2,"2026-02-26T16:10:42.361",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724849,1772122242370,-4991.64015429,0.000109,2,"2026-02-26T16:10:42.370",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724850,1772122242382,-4991.64015429,0.000109,2,"2026-02-26T16:10:42.382",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724851,1772122242393,-15447.06,0.00010959,2,"2026-02-26T16:10:42.393",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724852,1772122242403,-365.57,0.00010959,2,"2026-02-26T16:10:42.403",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724853,1772122242412,-2903.08,0.00010967,2,"2026-02-26T16:10:42.412",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724854,1772122242422,-10421.13098492,0.00011099,2,"2026-02-26T16:10:42.422",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724855,1772122242432,-10421.13098485,0.00011099,2,"2026-02-26T16:10:42.432",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724856,1772122242441,-10421.13098485,0.00011099,2,"2026-02-26T16:10:42.441",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724857,1772122242450,-10421.13098485,0.00011099,2,"2026-02-26T16:10:42.450",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724858,1772122242460,-5531.0,0.000111,3,"2026-02-26T16:10:42.460",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724859,1772122242469,-920.0,0.00011201,2,"2026-02-26T16:10:42.469",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724860,1772122242482,-1211.0,0.00011201,2,"2026-02-26T16:10:42.482",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724861,1772122242492,-2456.0,0.00011201,2,"2026-02-26T16:10:42.492",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724862,1772122242501,-5983.0,0.00011201,2,"2026-02-26T16:10:42.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724863,1772122242511,-413.0,0.00011201,2,"2026-02-26T16:10:42.511",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724864,1772122242520,-1000.0,0.00011377,2,"2026-02-26T16:10:42.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724865,1772122242529,-1000.0,0.00011377,2,"2026-02-26T16:10:42.529",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724866,1772122242539,-513.39301398,0.00011377,2,"2026-02-26T16:10:42.539",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724869,1772122242549,-1000.0,0.00011377,2,"2026-02-26T16:10:42.549",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724870,1772122242560,-1000.0,0.00011377,2,"2026-02-26T16:10:42.560",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724871,1772122242570,-4991.64015429,0.00011415,2,"2026-02-26T16:10:42.570",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724872,1772122242580,-365.57,0.00011416,2,"2026-02-26T16:10:42.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724873,1772122242589,-150.0,0.00011475,2,"2026-02-26T16:10:42.589",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724874,1772122242598,-215.0,0.00011475,2,"2026-02-26T16:10:42.598",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724875,1772122242608,-150.061,0.00011475,2,"2026-02-26T16:10:42.608",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724877,1772122242617,-150.0,0.00011475,2,"2026-02-26T16:10:42.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724879,1772122242627,-150.05,0.00011475,2,"2026-02-26T16:10:42.627",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724881,1772122242636,-150.034,0.00011475,2,"2026-02-26T16:10:42.636",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724884,1772122242646,-150.0,0.00011475,2,"2026-02-26T16:10:42.646",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724886,1772122242655,-150.0,0.00011475,2,"2026-02-26T16:10:42.655",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724887,1772122242672,-150.203,0.00011475,2,"2026-02-26T16:10:42.672",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724888,1772122242681,-150.0,0.00011475,2,"2026-02-26T16:10:42.681",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724889,1772122242690,-3498.0,0.00011475,2,"2026-02-26T16:10:42.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724890,1772122242700,-1041.0,0.00011475,2,"2026-02-26T16:10:42.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724891,1772122242709,-1340.0,0.00011475,2,"2026-02-26T16:10:42.709",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724892,1772122242719,-618.0,0.00011475,2,"2026-02-26T16:10:42.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724893,1772122242729,-1277.0,0.00011475,2,"2026-02-26T16:10:42.729",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724894,1772122242739,-5531.0,0.000115,5,"2026-02-26T16:10:42.739",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724895,1772122242748,-10421.13098485,0.00011629,2,"2026-02-26T16:10:42.748",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724896,1772122242758,-2919.924799,0.00011712,2,"2026-02-26T16:10:42.758",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724897,1772122242768,-365.57,0.00011872,2,"2026-02-26T16:10:42.768",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724898,1772122242778,-1008.26998517,0.00011924,2,"2026-02-26T16:10:42.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724899,1772122242788,-1500.0,0.00011924,2,"2026-02-26T16:10:42.788",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724900,1772122242799,-501.85175183,0.00011924,2,"2026-02-26T16:10:42.799",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724901,1772122242809,-200.09788063,0.00011924,2,"2026-02-26T16:10:42.809",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724902,1772122242818,-9999.99,0.00012087,2,"2026-02-26T16:10:42.818",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724903,1772122242828,-381.71,0.00012087,2,"2026-02-26T16:10:42.828",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724904,1772122242838,-299.99,0.00012087,2,"2026-02-26T16:10:42.838",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724905,1772122242847,-150.99,0.00012087,2,"2026-02-26T16:10:42.847",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724906,1772122242856,-9999.99,0.00012087,2,"2026-02-26T16:10:42.856",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724907,1772122242867,-286.0347097,0.00012226,2,"2026-02-26T16:10:42.867",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724908,1772122242877,-173.95657067,0.00012274,2,"2026-02-26T16:10:42.877",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724909,1772122242886,-160.0,0.00012274,2,"2026-02-26T16:10:42.886",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724910,1772122242895,-365.57,0.00012329,2,"2026-02-26T16:10:42.895",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724911,1772122242904,-2000.0,0.00012472,2,"2026-02-26T16:10:42.904",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724912,1772122242913,-1500.0,0.00012661,2,"2026-02-26T16:10:42.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724913,1772122242922,-154.962119,0.00012681,2,"2026-02-26T16:10:42.922",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724914,1772122242931,-473.863269,0.00012681,2,"2026-02-26T16:10:42.931",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724915,1772122242940,-10421.13098485,0.00012861,2,"2026-02-26T16:10:42.940",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724916,1772122242950,-151.0,0.00012887,2,"2026-02-26T16:10:42.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724917,1772122242959,-504.90043007,0.0001289,2,"2026-02-26T16:10:42.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724918,1772122242968,-500.0,0.0001289,2,"2026-02-26T16:10:42.968",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724919,1772122242978,-500.0,0.0001289,2,"2026-02-26T16:10:42.978",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724920,1772122242987,-500.0,0.0001289,2,"2026-02-26T16:10:42.987",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724921,1772122242996,-226.12454466,0.0001289,2,"2026-02-26T16:10:42.996",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724922,1772122243005,-500.0,0.0001289,2,"2026-02-26T16:10:43.005",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724923,1772122243014,-626.24566997,0.0001289,2,"2026-02-26T16:10:43.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724924,1772122243023,-500.76827377,0.0001289,2,"2026-02-26T16:10:43.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724925,1772122243033,-500.0,0.0001289,2,"2026-02-26T16:10:43.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724926,1772122243042,-500.0,0.0001289,2,"2026-02-26T16:10:43.042",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724927,1772122243052,-500.0,0.0001289,2,"2026-02-26T16:10:43.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724928,1772122243062,-500.0,0.0001289,2,"2026-02-26T16:10:43.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724929,1772122243071,-500.0,0.0001289,2,"2026-02-26T16:10:43.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724930,1772122243080,-173.7910009,0.0001289,2,"2026-02-26T16:10:43.080",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724931,1772122243090,-500.0,0.0001289,2,"2026-02-26T16:10:43.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724932,1772122243099,-500.0,0.0001289,2,"2026-02-26T16:10:43.099",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724933,1772122243109,-500.0,0.0001289,2,"2026-02-26T16:10:43.109",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724934,1772122243118,-500.0,0.0001289,2,"2026-02-26T16:10:43.118",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724935,1772122243129,-500.0,0.0001289,2,"2026-02-26T16:10:43.129",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724936,1772122243139,-500.0,0.0001289,2,"2026-02-26T16:10:43.139",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724937,1772122243149,-500.0,0.0001289,2,"2026-02-26T16:10:43.149",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724938,1772122243159,-500.0,0.0001289,2,"2026-02-26T16:10:43.159",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724939,1772122243168,-500.0,0.0001289,2,"2026-02-26T16:10:43.168",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724940,1772122243177,-500.0,0.0001289,2,"2026-02-26T16:10:43.177",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724941,1772122243187,-500.0,0.0001289,2,"2026-02-26T16:10:43.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724942,1772122243196,-500.0,0.0001289,2,"2026-02-26T16:10:43.196",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724943,1772122243206,-500.0,0.0001289,2,"2026-02-26T16:10:43.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724944,1772122243218,-500.0,0.0001289,2,"2026-02-26T16:10:43.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724945,1772122243231,-500.0,0.0001289,2,"2026-02-26T16:10:43.231",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724946,1772122243241,-500.0,0.0001289,2,"2026-02-26T16:10:43.241",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724947,1772122243251,-500.0,0.0001289,2,"2026-02-26T16:10:43.251",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724948,1772122243261,-500.0,0.0001289,2,"2026-02-26T16:10:43.261",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724949,1772122243271,-500.0,0.0001289,2,"2026-02-26T16:10:43.271",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724951,1772122243281,-500.0,0.0001289,2,"2026-02-26T16:10:43.281",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724952,1772122243293,-500.0,0.0001289,2,"2026-02-26T16:10:43.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724953,1772122243303,-500.0,0.0001289,2,"2026-02-26T16:10:43.303",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724954,1772122243312,-500.0,0.0001289,2,"2026-02-26T16:10:43.312",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724955,1772122243321,-500.0,0.0001289,2,"2026-02-26T16:10:43.321",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724956,1772122243331,-500.0,0.0001289,2,"2026-02-26T16:10:43.331",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724957,1772122243340,-500.0,0.0001289,2,"2026-02-26T16:10:43.340",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724958,1772122243349,-500.0,0.0001289,2,"2026-02-26T16:10:43.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724959,1772122243362,-500.0,0.0001289,2,"2026-02-26T16:10:43.362",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724960,1772122243374,-500.0,0.0001289,2,"2026-02-26T16:10:43.374",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724961,1772122243384,-500.0,0.0001289,2,"2026-02-26T16:10:43.384",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724962,1772122243395,-500.0,0.0001289,2,"2026-02-26T16:10:43.395",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724963,1772122243405,-500.0,0.0001289,2,"2026-02-26T16:10:43.405",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724964,1772122243415,-500.0,0.0001289,2,"2026-02-26T16:10:43.415",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724966,1772122243538,-500.0,0.0001289,2,"2026-02-26T16:10:43.538",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724967,1772122243548,-500.0,0.0001289,2,"2026-02-26T16:10:43.548",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724968,1772122243557,-500.0,0.0001289,2,"2026-02-26T16:10:43.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724969,1772122243568,-150.25022043,0.0001289,2,"2026-02-26T16:10:43.568",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724970,1772122243578,-500.0,0.0001289,2,"2026-02-26T16:10:43.578",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724971,1772122243587,-500.0,0.0001289,2,"2026-02-26T16:10:43.587",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724972,1772122243596,-500.0,0.0001289,2,"2026-02-26T16:10:43.596",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724973,1772122243606,-500.0,0.0001289,2,"2026-02-26T16:10:43.606",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724974,1772122243616,-500.0,0.0001289,2,"2026-02-26T16:10:43.616",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724975,1772122243625,-500.0,0.0001289,2,"2026-02-26T16:10:43.625",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724976,1772122243635,-500.0,0.0001289,2,"2026-02-26T16:10:43.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724977,1772122243644,-502.38608045,0.0001289,2,"2026-02-26T16:10:43.644",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724978,1772122243653,-500.0,0.0001289,2,"2026-02-26T16:10:43.653",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724979,1772122243662,-670.0,0.0001289,2,"2026-02-26T16:10:43.662",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724980,1772122243671,-500.0,0.0001289,2,"2026-02-26T16:10:43.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724981,1772122243681,-500.0,0.0001289,2,"2026-02-26T16:10:43.681",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724982,1772122243690,-500.0,0.0001289,2,"2026-02-26T16:10:43.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724983,1772122243700,-500.0,0.0001289,2,"2026-02-26T16:10:43.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724984,1772122243709,-500.0,0.0001289,2,"2026-02-26T16:10:43.709",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724985,1772122243718,-500.0,0.0001289,2,"2026-02-26T16:10:43.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724986,1772122243728,-500.0,0.0001289,2,"2026-02-26T16:10:43.728",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724987,1772122243738,-500.0,0.0001289,2,"2026-02-26T16:10:43.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724988,1772122243746,-500.0,0.0001289,2,"2026-02-26T16:10:43.746",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724989,1772122243756,-500.0,0.0001289,2,"2026-02-26T16:10:43.756",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724990,1772122243766,-500.0,0.0001289,2,"2026-02-26T16:10:43.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724991,1772122243775,-500.0,0.0001289,2,"2026-02-26T16:10:43.775",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724992,1772122243784,-500.0,0.0001289,2,"2026-02-26T16:10:43.784",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724993,1772122243794,-500.0,0.0001289,2,"2026-02-26T16:10:43.794",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724994,1772122243803,-152.0758102,0.0001289,2,"2026-02-26T16:10:43.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724995,1772122243812,-5628.56477834,0.00013,2,"2026-02-26T16:10:43.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724996,1772122243821,-2500.0,0.0001302,2,"2026-02-26T16:10:43.821",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724997,1772122243830,-4991.64015429,0.00013037,2,"2026-02-26T16:10:43.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724998,1772122243840,-3240.0,0.00013425,2,"2026-02-26T16:10:43.840",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406724999,1772122243850,-6358.0,0.00013567,2,"2026-02-26T16:10:43.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725000,1772122243859,-3000.0,0.00013568,2,"2026-02-26T16:10:43.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725001,1772122243869,-2698.85736045,0.0001358,2,"2026-02-26T16:10:43.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725002,1772122243880,-465.42516497,0.00013598,2,"2026-02-26T16:10:43.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725003,1772122243889,-500.0,0.00013698,2,"2026-02-26T16:10:43.889",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725004,1772122243900,-500.0,0.00013698,2,"2026-02-26T16:10:43.900",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725005,1772122243910,-500.0,0.00013698,2,"2026-02-26T16:10:43.910",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725006,1772122243920,-500.0,0.00013698,2,"2026-02-26T16:10:43.920",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725007,1772122243930,-500.0,0.00013698,2,"2026-02-26T16:10:43.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725008,1772122243939,-500.0,0.00013698,2,"2026-02-26T16:10:43.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725009,1772122243949,-500.0,0.00013698,2,"2026-02-26T16:10:43.949",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725010,1772122243962,-500.0,0.00013698,2,"2026-02-26T16:10:43.962",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725011,1772122243983,-500.0,0.00013698,2,"2026-02-26T16:10:43.983",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725012,1772122243993,-500.0,0.00013698,2,"2026-02-26T16:10:43.993",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725013,1772122244003,-500.0,0.00013698,2,"2026-02-26T16:10:44.003",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725014,1772122244012,-500.0,0.00013698,2,"2026-02-26T16:10:44.012",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725015,1772122244021,-500.0,0.00013698,2,"2026-02-26T16:10:44.021",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725016,1772122244031,-405.62075362,0.00013698,2,"2026-02-26T16:10:44.031",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725017,1772122244041,-500.0,0.00013698,2,"2026-02-26T16:10:44.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725018,1772122244051,-500.0,0.00013698,2,"2026-02-26T16:10:44.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725019,1772122244060,-500.0,0.00013698,2,"2026-02-26T16:10:44.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725020,1772122244070,-500.0,0.00013698,2,"2026-02-26T16:10:44.070",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725021,1772122244079,-500.0,0.00013698,2,"2026-02-26T16:10:44.079",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725022,1772122244088,-500.0,0.00013698,2,"2026-02-26T16:10:44.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725023,1772122244097,-500.0,0.00013698,2,"2026-02-26T16:10:44.097",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725024,1772122244107,-500.0,0.00013698,2,"2026-02-26T16:10:44.107",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725025,1772122244116,-500.0,0.00013698,2,"2026-02-26T16:10:44.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725026,1772122244126,-500.0,0.00013698,2,"2026-02-26T16:10:44.126",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725027,1772122244136,-500.0,0.00013698,2,"2026-02-26T16:10:44.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725028,1772122244146,-500.0,0.00013698,2,"2026-02-26T16:10:44.146",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725029,1772122244156,-500.0,0.00013698,2,"2026-02-26T16:10:44.156",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725030,1772122244165,-500.0,0.00013698,2,"2026-02-26T16:10:44.165",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725031,1772122244175,-500.0,0.00013698,2,"2026-02-26T16:10:44.175",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725032,1772122244184,-500.0,0.00013698,2,"2026-02-26T16:10:44.184",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725033,1772122244194,-500.0,0.00013698,2,"2026-02-26T16:10:44.194",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725034,1772122244205,-500.0,0.00013698,2,"2026-02-26T16:10:44.205",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725035,1772122244217,-500.0,0.00013698,2,"2026-02-26T16:10:44.217",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725036,1772122244226,-500.0,0.00013698,2,"2026-02-26T16:10:44.226",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725037,1772122244235,-500.0,0.00013698,2,"2026-02-26T16:10:44.235",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725038,1772122244245,-500.0,0.00013698,2,"2026-02-26T16:10:44.245",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725039,1772122244254,-585.34193538,0.00013698,2,"2026-02-26T16:10:44.254",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725040,1772122244264,-500.0,0.00013698,2,"2026-02-26T16:10:44.264",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725041,1772122244273,-500.0,0.00013698,2,"2026-02-26T16:10:44.273",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725042,1772122244285,-500.0,0.00013698,2,"2026-02-26T16:10:44.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725043,1772122244294,-368.2260392,0.00013698,2,"2026-02-26T16:10:44.294",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725044,1772122244304,-500.0,0.00013698,2,"2026-02-26T16:10:44.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725045,1772122244314,-500.0,0.00013698,2,"2026-02-26T16:10:44.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725046,1772122244323,-500.0,0.00013698,2,"2026-02-26T16:10:44.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725047,1772122244333,-500.0,0.00013698,2,"2026-02-26T16:10:44.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725048,1772122244342,-409.20397161,0.00013698,2,"2026-02-26T16:10:44.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725049,1772122244351,-500.0,0.00013698,2,"2026-02-26T16:10:44.351",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725050,1772122244361,-500.0,0.00013698,2,"2026-02-26T16:10:44.361",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725051,1772122244370,-500.0,0.00013698,2,"2026-02-26T16:10:44.370",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725052,1772122244380,-500.0,0.00013698,2,"2026-02-26T16:10:44.380",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725053,1772122244390,-500.0,0.00013698,2,"2026-02-26T16:10:44.390",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725054,1772122244399,-500.0,0.00013698,2,"2026-02-26T16:10:44.399",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725055,1772122244410,-500.0,0.00013698,2,"2026-02-26T16:10:44.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725056,1772122244419,-500.0,0.00013698,2,"2026-02-26T16:10:44.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725057,1772122244429,-500.0,0.00013698,2,"2026-02-26T16:10:44.429",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725058,1772122244438,-500.0,0.00013698,2,"2026-02-26T16:10:44.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725059,1772122244448,-500.0,0.00013698,2,"2026-02-26T16:10:44.448",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725060,1772122244458,-500.0,0.00013698,2,"2026-02-26T16:10:44.458",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725061,1772122244467,-500.0,0.00013698,2,"2026-02-26T16:10:44.467",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725062,1772122244478,-500.0,0.00013698,2,"2026-02-26T16:10:44.478",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725063,1772122244487,-500.0,0.00013698,2,"2026-02-26T16:10:44.487",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725064,1772122244497,-500.0,0.00013698,2,"2026-02-26T16:10:44.497",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725065,1772122244507,-500.0,0.00013698,2,"2026-02-26T16:10:44.507",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725066,1772122244516,-500.0,0.00013698,2,"2026-02-26T16:10:44.516",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725067,1772122244526,-500.0,0.00013698,2,"2026-02-26T16:10:44.526",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725068,1772122244536,-500.0,0.00013698,2,"2026-02-26T16:10:44.536",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725069,1772122244545,-500.0,0.00013698,2,"2026-02-26T16:10:44.545",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725070,1772122244554,-500.0,0.00013698,2,"2026-02-26T16:10:44.554",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725071,1772122244563,-500.0,0.00013698,2,"2026-02-26T16:10:44.563",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725072,1772122244572,-500.0,0.00013698,2,"2026-02-26T16:10:44.572",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725073,1772122244582,-500.0,0.00013698,2,"2026-02-26T16:10:44.582",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725074,1772122244591,-500.0,0.00013698,2,"2026-02-26T16:10:44.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725075,1772122244600,-500.0,0.00013698,2,"2026-02-26T16:10:44.600",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725076,1772122244610,-500.0,0.00013698,2,"2026-02-26T16:10:44.610",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725077,1772122244619,-500.0,0.00013698,2,"2026-02-26T16:10:44.619",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725078,1772122244629,-500.0,0.00013698,2,"2026-02-26T16:10:44.629",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725079,1772122244638,-500.0,0.00013698,2,"2026-02-26T16:10:44.638",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725080,1772122244649,-500.0,0.00013698,2,"2026-02-26T16:10:44.649",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725081,1772122244659,-500.0,0.00013698,2,"2026-02-26T16:10:44.659",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725082,1772122244669,-500.0,0.00013698,2,"2026-02-26T16:10:44.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725083,1772122244680,-584.92775525,0.00013698,2,"2026-02-26T16:10:44.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725084,1772122244689,-151.77928561,0.00013698,2,"2026-02-26T16:10:44.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725085,1772122244698,-500.0,0.00013698,2,"2026-02-26T16:10:44.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725086,1772122244708,-500.0,0.00013698,2,"2026-02-26T16:10:44.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725087,1772122244717,-500.0,0.00013698,2,"2026-02-26T16:10:44.717",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725088,1772122244726,-269.57915282,0.00013698,2,"2026-02-26T16:10:44.726",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725089,1772122244736,-500.0,0.00013698,2,"2026-02-26T16:10:44.736",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725090,1772122244745,-500.0,0.00013698,2,"2026-02-26T16:10:44.745",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725091,1772122244754,-467.36158262,0.00013698,2,"2026-02-26T16:10:44.754",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725092,1772122244763,-318.18597163,0.00013698,2,"2026-02-26T16:10:44.763",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725093,1772122244773,-500.0,0.00013698,2,"2026-02-26T16:10:44.773",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725094,1772122244783,-500.0,0.00013698,3,"2026-02-26T16:10:44.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725095,1772122244793,-500.0,0.00013698,4,"2026-02-26T16:10:44.793",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725096,1772122244803,-500.0,0.00013698,5,"2026-02-26T16:10:44.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725097,1772122244813,-500.0,0.00013698,6,"2026-02-26T16:10:44.813",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725098,1772122244822,-500.0,0.00013698,7,"2026-02-26T16:10:44.822",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725099,1772122244831,-500.0,0.00013698,8,"2026-02-26T16:10:44.831",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725100,1772122244840,-500.0,0.00013698,9,"2026-02-26T16:10:44.840",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725101,1772122244849,-500.0,0.00013698,10,"2026-02-26T16:10:44.849",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725102,1772122244858,-500.0,0.00013698,11,"2026-02-26T16:10:44.858",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725103,1772122244870,-500.0,0.00013698,12,"2026-02-26T16:10:44.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725104,1772122244880,-500.0,0.00013698,13,"2026-02-26T16:10:44.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725105,1772122244890,-500.0,0.00013698,14,"2026-02-26T16:10:44.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725106,1772122244900,-500.0,0.00013698,15,"2026-02-26T16:10:44.900",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725107,1772122244909,-500.0,0.00013698,16,"2026-02-26T16:10:44.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725108,1772122244918,-500.0,0.00013698,17,"2026-02-26T16:10:44.918",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725109,1772122244928,-500.0,0.00013698,2,"2026-02-26T16:10:44.928",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725110,1772122244937,-500.0,0.00013698,2,"2026-02-26T16:10:44.937",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725111,1772122244946,-568.60354988,0.00013698,2,"2026-02-26T16:10:44.946",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725112,1772122244955,-271.25,0.00013699,2,"2026-02-26T16:10:44.955",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725113,1772122244964,-226.04,0.00013699,2,"2026-02-26T16:10:44.964",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725114,1772122244973,-188.37,0.00013699,2,"2026-02-26T16:10:44.973",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725115,1772122244984,-156.97,0.00013699,2,"2026-02-26T16:10:44.984",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725116,1772122244993,-784.9,0.00013699,2,"2026-02-26T16:10:44.993",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725117,1772122245002,-4300.0,0.000139,5,"2026-02-26T16:10:45.002",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725118,1772122245012,-152.0,0.00013964,3,"2026-02-26T16:10:45.012",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725119,1772122245021,-10421.13098485,0.00014093,2,"2026-02-26T16:10:45.021",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725120,1772122245031,-3500.0,0.00014116,2,"2026-02-26T16:10:45.031",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725121,1772122245041,-21846.65485425,0.00014175,2,"2026-02-26T16:10:45.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725122,1772122245050,-920.0,0.00014201,2,"2026-02-26T16:10:45.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725123,1772122245059,-1211.0,0.00014201,2,"2026-02-26T16:10:45.059",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725124,1772122245069,-2456.0,0.00014201,2,"2026-02-26T16:10:45.069",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725125,1772122245078,-5983.0,0.00014201,2,"2026-02-26T16:10:45.078",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725126,1772122245088,-413.0,0.00014201,2,"2026-02-26T16:10:45.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725127,1772122245096,-2288.77901783,0.0001421,7,"2026-02-26T16:10:45.096",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725128,1772122245106,-224.40086961,0.00014224,2,"2026-02-26T16:10:45.106",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725129,1772122245116,-29748.84,0.00014251,2,"2026-02-26T16:10:45.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725130,1772122245125,-150.0,0.00014475,2,"2026-02-26T16:10:45.125",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725131,1772122245135,-150.0,0.00014475,2,"2026-02-26T16:10:45.135",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725132,1772122245144,-150.0,0.00014475,2,"2026-02-26T16:10:45.144",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725133,1772122245153,-150.0,0.00014475,2,"2026-02-26T16:10:45.153",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725134,1772122245162,-150.0,0.00014475,2,"2026-02-26T16:10:45.162",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725135,1772122245171,-3498.0,0.00014475,2,"2026-02-26T16:10:45.171",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725136,1772122245181,-1041.0,0.00014475,2,"2026-02-26T16:10:45.181",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725137,1772122245190,-1340.0,0.00014475,2,"2026-02-26T16:10:45.190",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725138,1772122245199,-618.0,0.00014475,2,"2026-02-26T16:10:45.199",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725139,1772122245209,-1277.0,0.00014475,2,"2026-02-26T16:10:45.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725140,1772122245221,-710.3,0.000145,2,"2026-02-26T16:10:45.221",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725141,1772122245234,-151.0,0.00014634,2,"2026-02-26T16:10:45.234",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725142,1772122245243,-4991.64015429,0.00014658,2,"2026-02-26T16:10:45.243",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725143,1772122245252,-2966.1264312,0.00014664,2,"2026-02-26T16:10:45.252",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725144,1772122245265,-2641.30302155,0.0001479,2,"2026-02-26T16:10:45.265",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725145,1772122245275,-502.0,0.0001489,2,"2026-02-26T16:10:45.275",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725146,1772122245285,-152.0,0.0001491,4,"2026-02-26T16:10:45.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725147,1772122245294,-250.0,0.00015,2,"2026-02-26T16:10:45.294",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725148,1772122245304,-163.58,0.00015099,2,"2026-02-26T16:10:45.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725149,1772122245314,-10039.86886893,0.0001512,2,"2026-02-26T16:10:45.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725150,1772122245323,-202.67,0.00015154,14,"2026-02-26T16:10:45.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725151,1772122245332,-202.68,0.00015154,14,"2026-02-26T16:10:45.332",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725152,1772122245345,-10421.13098485,0.00015326,2,"2026-02-26T16:10:45.345",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725153,1772122245355,-2903.08,0.00015354,2,"2026-02-26T16:10:45.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725154,1772122245365,-6813.157864,0.00015616,7,"2026-02-26T16:10:45.365",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725155,1772122245375,-202.67,0.00015702,14,"2026-02-26T16:10:45.375",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725156,1772122245384,-202.68,0.00015702,14,"2026-02-26T16:10:45.384",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725157,1772122245393,-465.42516495,0.00015749,2,"2026-02-26T16:10:45.393",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725158,1772122245402,-152.0,0.00015856,5,"2026-02-26T16:10:45.402",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725159,1772122245412,-21846.65485425,0.00016038,2,"2026-02-26T16:10:45.412",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725160,1772122245422,-208.88429413,0.0001611,2,"2026-02-26T16:10:45.422",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725161,1772122245431,-390259.66564855,0.000162,5,"2026-02-26T16:10:45.431",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725162,1772122245440,-202.67,0.0001625,14,"2026-02-26T16:10:45.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725163,1772122245449,-202.68,0.0001625,14,"2026-02-26T16:10:45.449",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725164,1772122245459,-4991.64015429,0.00016279,2,"2026-02-26T16:10:45.459",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725165,1772122245469,-2641.30302154,0.00016345,2,"2026-02-26T16:10:45.469",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725166,1772122245479,-700.0,0.00016356,2,"2026-02-26T16:10:45.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725167,1772122245489,-500.0,0.00016356,2,"2026-02-26T16:10:45.489",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725168,1772122245498,-500.0,0.00016356,2,"2026-02-26T16:10:45.498",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725169,1772122245507,-1212.0,0.000164,2,"2026-02-26T16:10:45.507",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725171,1772122245516,-500.0,0.00016436,2,"2026-02-26T16:10:45.516",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725172,1772122245526,-384.80531288,0.00016436,2,"2026-02-26T16:10:45.526",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725173,1772122245536,-500.0,0.00016436,18,"2026-02-26T16:10:45.536",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725174,1772122245546,-606.4,0.00016438,2,"2026-02-26T16:10:45.546",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725175,1772122245555,-500.0,0.00016438,2,"2026-02-26T16:10:45.555",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725176,1772122245565,-502.0,0.0001644,3,"2026-02-26T16:10:45.565",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725177,1772122245574,-500.0,0.00016493,2,"2026-02-26T16:10:45.574",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725178,1772122245584,-163.58,0.00016499,2,"2026-02-26T16:10:45.584",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725179,1772122245594,-500.0,0.00016548,2,"2026-02-26T16:10:45.594",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725180,1772122245711,-10421.13098485,0.00016558,2,"2026-02-26T16:10:45.711",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725181,1772122245720,-500.0,0.00016602,2,"2026-02-26T16:10:45.720",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725182,1772122245731,-500.0,0.00016657,2,"2026-02-26T16:10:45.731",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725183,1772122245740,-500.0,0.00016712,2,"2026-02-26T16:10:45.740",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725184,1772122245749,-606.4,0.00016712,2,"2026-02-26T16:10:45.749",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725185,1772122245758,-190.0,0.0001672,2,"2026-02-26T16:10:45.758",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725186,1772122245768,-500.0,0.00016767,2,"2026-02-26T16:10:45.768",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725187,1772122245777,-152.0,0.00016802,6,"2026-02-26T16:10:45.777",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725188,1772122245786,-379.89029775,0.00016822,2,"2026-02-26T16:10:45.786",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725189,1772122245795,-1306.0,0.00016886,2,"2026-02-26T16:10:45.795",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725190,1772122245804,-1911.0,0.00016886,2,"2026-02-26T16:10:45.804",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725191,1772122245814,-241.052185,0.00016908,7,"2026-02-26T16:10:45.814",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725192,1772122245823,-1579.544231,0.00016908,7,"2026-02-26T16:10:45.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725193,1772122245833,-800.0,0.0001697,2,"2026-02-26T16:10:45.833",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725194,1772122245843,-606.4,0.00016986,2,"2026-02-26T16:10:45.843",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725195,1772122245852,-1070.62307231,0.0001699,2,"2026-02-26T16:10:45.852",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725196,1772122245862,-300.0,0.00017,2,"2026-02-26T16:10:45.862",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725197,1772122245871,-500.0,0.00017,7,"2026-02-26T16:10:45.871",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725198,1772122245880,-417.39,0.00017,7,"2026-02-26T16:10:45.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725199,1772122245890,-374957.17595576,0.00017,2,"2026-02-26T16:10:45.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725200,1772122245899,-173.95657067,0.00017,7,"2026-02-26T16:10:45.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725201,1772122245908,-160.0,0.00017,7,"2026-02-26T16:10:45.908",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725202,1772122245918,-200.0,0.00017036,2,"2026-02-26T16:10:45.918",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725203,1772122245927,-200.0,0.00017036,2,"2026-02-26T16:10:45.927",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725204,1772122245936,-200.0,0.00017036,2,"2026-02-26T16:10:45.936",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725205,1772122245946,-200.0,0.00017036,2,"2026-02-26T16:10:45.946",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725206,1772122245956,-200.0,0.00017036,2,"2026-02-26T16:10:45.956",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725207,1772122245966,-200.0,0.00017036,2,"2026-02-26T16:10:45.966",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725208,1772122245975,-200.0,0.00017036,2,"2026-02-26T16:10:45.975",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725209,1772122245986,-200.0,0.00017036,2,"2026-02-26T16:10:45.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725210,1772122245995,-200.0,0.00017036,2,"2026-02-26T16:10:45.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725212,1772122246004,-200.0,0.00017036,2,"2026-02-26T16:10:46.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725213,1772122246013,-200.0,0.00017036,2,"2026-02-26T16:10:46.013",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725215,1772122246022,-200.0,0.00017036,2,"2026-02-26T16:10:46.022",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725216,1772122246032,-200.0,0.00017036,2,"2026-02-26T16:10:46.032",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725217,1772122246041,-200.0,0.00017036,2,"2026-02-26T16:10:46.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725218,1772122246050,-200.0,0.00017036,2,"2026-02-26T16:10:46.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725219,1772122246059,-200.0,0.00017036,2,"2026-02-26T16:10:46.059",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725220,1772122246068,-200.0,0.00017036,2,"2026-02-26T16:10:46.068",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725221,1772122246077,-200.0,0.00017036,2,"2026-02-26T16:10:46.077",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725222,1772122246086,-200.0,0.00017036,2,"2026-02-26T16:10:46.086",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725223,1772122246096,-200.0,0.00017036,2,"2026-02-26T16:10:46.096",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725224,1772122246105,-200.0,0.00017036,2,"2026-02-26T16:10:46.105",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725225,1772122246113,-200.0,0.00017036,2,"2026-02-26T16:10:46.113",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725226,1772122246123,-200.0,0.00017036,2,"2026-02-26T16:10:46.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725227,1772122246133,-200.0,0.00017036,2,"2026-02-26T16:10:46.133",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725228,1772122246142,-200.0,0.00017036,2,"2026-02-26T16:10:46.142",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725229,1772122246151,-200.0,0.00017036,2,"2026-02-26T16:10:46.151",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725230,1772122246160,-200.0,0.00017036,2,"2026-02-26T16:10:46.160",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725231,1772122246169,-200.0,0.00017036,2,"2026-02-26T16:10:46.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725232,1772122246178,-200.0,0.00017036,2,"2026-02-26T16:10:46.178",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725233,1772122246187,-200.0,0.00017036,2,"2026-02-26T16:10:46.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725234,1772122246205,-200.0,0.00017036,2,"2026-02-26T16:10:46.205",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725235,1772122246220,-200.0,0.00017036,2,"2026-02-26T16:10:46.220",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725236,1772122246230,-200.0,0.00017036,2,"2026-02-26T16:10:46.230",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725237,1772122246240,-200.0,0.00017036,2,"2026-02-26T16:10:46.240",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725238,1772122246250,-200.0,0.00017036,2,"2026-02-26T16:10:46.250",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725239,1772122246261,-200.0,0.00017036,2,"2026-02-26T16:10:46.261",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725240,1772122246272,-240.0,0.00017036,2,"2026-02-26T16:10:46.272",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725241,1772122246282,-800.0,0.00017036,2,"2026-02-26T16:10:46.282",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725242,1772122246294,-800.0,0.00017036,2,"2026-02-26T16:10:46.294",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725243,1772122246304,-800.0,0.00017036,2,"2026-02-26T16:10:46.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725244,1772122246313,-800.0,0.00017036,2,"2026-02-26T16:10:46.313",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725245,1772122246322,-800.0,0.00017036,2,"2026-02-26T16:10:46.322",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725246,1772122246335,-800.0,0.00017036,2,"2026-02-26T16:10:46.335",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725247,1772122246345,-800.0,0.00017036,2,"2026-02-26T16:10:46.345",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725248,1772122246355,-800.0,0.00017036,2,"2026-02-26T16:10:46.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725249,1772122246365,-800.0,0.00017036,2,"2026-02-26T16:10:46.365",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725250,1772122246375,-800.0,0.00017036,2,"2026-02-26T16:10:46.375",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725251,1772122246384,-800.0,0.00017036,2,"2026-02-26T16:10:46.384",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725252,1772122246394,-800.0,0.00017036,2,"2026-02-26T16:10:46.394",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725253,1772122246403,-800.0,0.00017036,2,"2026-02-26T16:10:46.403",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725254,1772122246412,-800.0,0.00017036,2,"2026-02-26T16:10:46.412",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725255,1772122246422,-800.0,0.00017036,2,"2026-02-26T16:10:46.422",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725256,1772122246432,-800.0,0.00017036,2,"2026-02-26T16:10:46.432",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725257,1772122246441,-800.0,0.00017036,2,"2026-02-26T16:10:46.441",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725258,1772122246451,-800.0,0.00017036,2,"2026-02-26T16:10:46.451",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725259,1772122246460,-800.0,0.00017036,2,"2026-02-26T16:10:46.460",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725260,1772122246470,-800.0,0.00017036,2,"2026-02-26T16:10:46.470",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725261,1772122246481,-800.0,0.00017036,2,"2026-02-26T16:10:46.481",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725262,1772122246490,-800.0,0.00017036,2,"2026-02-26T16:10:46.490",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725263,1772122246500,-800.0,0.00017036,2,"2026-02-26T16:10:46.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725264,1772122246509,-800.0,0.00017036,2,"2026-02-26T16:10:46.509",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725265,1772122246519,-800.0,0.00017036,2,"2026-02-26T16:10:46.519",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725266,1772122246529,-800.0,0.00017036,2,"2026-02-26T16:10:46.529",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725267,1772122246538,-800.0,0.00017036,2,"2026-02-26T16:10:46.538",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725268,1772122246548,-800.0,0.00017036,2,"2026-02-26T16:10:46.548",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725269,1772122246558,-800.0,0.00017036,2,"2026-02-26T16:10:46.558",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725270,1772122246568,-800.0,0.00017036,2,"2026-02-26T16:10:46.568",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725271,1772122246582,-800.0,0.00017036,2,"2026-02-26T16:10:46.582",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725272,1772122246592,-800.0,0.00017036,2,"2026-02-26T16:10:46.592",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725273,1772122246602,-800.0,0.00017036,2,"2026-02-26T16:10:46.602",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725274,1772122246612,-800.0,0.00017036,2,"2026-02-26T16:10:46.612",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725275,1772122246622,-800.0,0.00017036,2,"2026-02-26T16:10:46.622",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725276,1772122246632,-800.0,0.00017036,2,"2026-02-26T16:10:46.632",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725277,1772122246642,-800.0,0.00017036,2,"2026-02-26T16:10:46.642",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725278,1772122246651,-800.0,0.00017036,2,"2026-02-26T16:10:46.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725279,1772122246661,-800.0,0.00017036,2,"2026-02-26T16:10:46.661",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725280,1772122246671,-800.0,0.00017036,2,"2026-02-26T16:10:46.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725281,1772122246681,-800.0,0.00017036,2,"2026-02-26T16:10:46.681",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725282,1772122246691,-800.0,0.00017036,2,"2026-02-26T16:10:46.691",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725283,1772122246701,-433.0,0.00017036,2,"2026-02-26T16:10:46.701",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725284,1772122246712,-2844.0,0.0001704,2,"2026-02-26T16:10:46.712",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725285,1772122246721,-845.0,0.0001704,2,"2026-02-26T16:10:46.721",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725286,1772122246731,-529.0,0.00017055,2,"2026-02-26T16:10:46.731",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725287,1772122246741,-529.0,0.00017082,2,"2026-02-26T16:10:46.741",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725288,1772122246750,-309.29654756,0.00017099,2,"2026-02-26T16:10:46.750",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725289,1772122246760,-18386.068904,0.000171,2,"2026-02-26T16:10:46.760",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725290,1772122246770,-5436.70489032,0.000171,2,"2026-02-26T16:10:46.770",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725291,1772122246779,-350.0,0.00017105,3,"2026-02-26T16:10:46.779",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725292,1772122246789,-350.0,0.00017141,2,"2026-02-26T16:10:46.789",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725293,1772122246798,-165.0,0.00017199,30,"2026-02-26T16:10:46.798",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725294,1772122246808,-920.0,0.00017201,2,"2026-02-26T16:10:46.808",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725295,1772122246817,-1211.0,0.00017201,2,"2026-02-26T16:10:46.817",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725296,1772122246827,-2456.0,0.00017201,2,"2026-02-26T16:10:46.827",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725297,1772122246836,-5983.0,0.00017201,2,"2026-02-26T16:10:46.836",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725298,1772122246845,-350.0,0.00017225,2,"2026-02-26T16:10:46.845",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725299,1772122246855,-350.0,0.00017229,2,"2026-02-26T16:10:46.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725300,1772122246864,-606.4,0.0001726,2,"2026-02-26T16:10:46.864",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725301,1772122246874,-1000.0,0.0001726,2,"2026-02-26T16:10:46.874",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725302,1772122246884,-1774.71622433,0.00017273,2,"2026-02-26T16:10:46.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725303,1772122246894,-527.0,0.00017275,2,"2026-02-26T16:10:46.894",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725304,1772122246903,-5400.0,0.000173,6,"2026-02-26T16:10:46.903",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725305,1772122246913,-529.0,0.00017339,2,"2026-02-26T16:10:46.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725306,1772122246922,-160.0,0.0001736,2,"2026-02-26T16:10:46.922",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725307,1772122246933,-686.0,0.00017371,2,"2026-02-26T16:10:46.933",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725308,1772122246947,-150.0,0.00017371,2,"2026-02-26T16:10:46.947",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725309,1772122246957,-150.0,0.00017371,2,"2026-02-26T16:10:46.957",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725310,1772122246967,-253.0,0.00017371,2,"2026-02-26T16:10:46.967",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725311,1772122246976,-671.0,0.00017378,2,"2026-02-26T16:10:46.976",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725312,1772122246986,-200.0,0.00017378,2,"2026-02-26T16:10:46.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725313,1772122246996,-200.0,0.00017378,2,"2026-02-26T16:10:46.996",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725314,1772122247006,-200.0,0.00017378,2,"2026-02-26T16:10:47.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725315,1772122247015,-200.0,0.00017378,2,"2026-02-26T16:10:47.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725316,1772122247025,-200.0,0.00017378,2,"2026-02-26T16:10:47.025",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725317,1772122247035,-200.0,0.00017378,2,"2026-02-26T16:10:47.035",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725318,1772122247045,-188.0,0.00017378,2,"2026-02-26T16:10:47.045",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725319,1772122247055,-1000.0,0.000174,6,"2026-02-26T16:10:47.055",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725320,1772122247065,-3498.0,0.00017475,2,"2026-02-26T16:10:47.065",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725321,1772122247075,-1041.0,0.00017475,2,"2026-02-26T16:10:47.075",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725322,1772122247084,-1340.0,0.00017475,2,"2026-02-26T16:10:47.084",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725323,1772122247094,-618.0,0.00017475,2,"2026-02-26T16:10:47.094",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725324,1772122247104,-1277.0,0.00017475,2,"2026-02-26T16:10:47.104",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725325,1772122247113,-1000.0,0.000175,6,"2026-02-26T16:10:47.113",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725326,1772122247123,-606.4,0.00017534,2,"2026-02-26T16:10:47.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725327,1772122247137,-1000.0,0.00017534,2,"2026-02-26T16:10:47.137",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725328,1772122247146,-1000.0,0.000176,6,"2026-02-26T16:10:47.146",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725329,1772122247156,-202.67,0.0001762,14,"2026-02-26T16:10:47.156",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725330,1772122247165,-202.67,0.0001762,14,"2026-02-26T16:10:47.165",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725331,1772122247175,-1833.85447521,0.0001764,2,"2026-02-26T16:10:47.175",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725332,1772122247185,-350.0,0.00017663,5,"2026-02-26T16:10:47.185",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725333,1772122247195,-500.0,0.0001767,2,"2026-02-26T16:10:47.195",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725334,1772122247204,-700.0,0.0001767,2,"2026-02-26T16:10:47.204",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725335,1772122247215,-350.0,0.00017671,5,"2026-02-26T16:10:47.215",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725336,1772122247228,-785.31942984,0.000177,2,"2026-02-26T16:10:47.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725337,1772122247237,-1000.0,0.000177,6,"2026-02-26T16:10:47.237",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725338,1772122247248,-700.0,0.00017726,7,"2026-02-26T16:10:47.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725339,1772122247259,-500.0,0.00017726,7,"2026-02-26T16:10:47.259",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725340,1772122247268,-500.0,0.00017726,7,"2026-02-26T16:10:47.268",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725341,1772122247278,-693.94657191,0.0001773,2,"2026-02-26T16:10:47.278",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725342,1772122247288,-152.0,0.00017749,7,"2026-02-26T16:10:47.288",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725343,1772122247298,-150.0,0.00017754,2,"2026-02-26T16:10:47.298",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725344,1772122247308,-1000.0,0.00017783,2,"2026-02-26T16:10:47.308",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725345,1772122247317,-151.0,0.00017787,2,"2026-02-26T16:10:47.317",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725346,1772122247330,-150.0,0.0001779,2,"2026-02-26T16:10:47.330",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725347,1772122247340,-21654.2452757,0.0001779,2,"2026-02-26T16:10:47.340",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725348,1772122247349,-10421.13098485,0.0001779,2,"2026-02-26T16:10:47.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725349,1772122247359,-10000.0,0.0001779,2,"2026-02-26T16:10:47.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725350,1772122247368,-500.0,0.000178,3,"2026-02-26T16:10:47.368",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725351,1772122247378,-1988.0,0.000178,6,"2026-02-26T16:10:47.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725352,1772122247388,-606.4,0.00017808,2,"2026-02-26T16:10:47.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725353,1772122247398,-500.0,0.00017808,2,"2026-02-26T16:10:47.398",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725354,1772122247408,-500.0,0.00017808,2,"2026-02-26T16:10:47.408",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725355,1772122247418,-500.0,0.00017808,2,"2026-02-26T16:10:47.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725356,1772122247428,-329.19787328,0.00017808,2,"2026-02-26T16:10:47.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725357,1772122247438,-500.0,0.00017808,2,"2026-02-26T16:10:47.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725358,1772122247448,-500.0,0.00017808,2,"2026-02-26T16:10:47.448",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725359,1772122247459,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.459",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725360,1772122247468,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.468",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725361,1772122247479,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725362,1772122247488,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.488",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725363,1772122247498,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.498",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725364,1772122247509,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.509",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725365,1772122247519,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.519",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725366,1772122247532,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.532",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725367,1772122247542,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.542",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725368,1772122247551,-618.88703478,0.00017808,2,"2026-02-26T16:10:47.551",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725369,1772122247561,-661.23193716,0.00017808,2,"2026-02-26T16:10:47.561",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725370,1772122247571,-661.23193716,0.00017808,2,"2026-02-26T16:10:47.571",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725371,1772122247581,-661.23193716,0.00017808,2,"2026-02-26T16:10:47.581",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725372,1772122247591,-661.23193716,0.00017808,2,"2026-02-26T16:10:47.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725373,1772122247600,-661.23193716,0.00017808,2,"2026-02-26T16:10:47.600",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725374,1772122247609,-661.23193716,0.00017808,2,"2026-02-26T16:10:47.609",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725375,1772122247619,-661.23193716,0.00017808,2,"2026-02-26T16:10:47.619",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725376,1772122247630,-673.10020271,0.00017808,2,"2026-02-26T16:10:47.630",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725377,1772122247639,-673.10020271,0.00017808,2,"2026-02-26T16:10:47.639",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725378,1772122247778,-673.10020271,0.00017808,2,"2026-02-26T16:10:47.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725379,1772122247799,-500.0,0.00017808,2,"2026-02-26T16:10:47.799",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725380,1772122247808,-800.0,0.00017808,2,"2026-02-26T16:10:47.808",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725381,1772122247818,-1000.0,0.00017808,2,"2026-02-26T16:10:47.818",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725382,1772122247827,-527.0,0.00017809,2,"2026-02-26T16:10:47.827",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725383,1772122247837,-1176.11206,0.0001782,2,"2026-02-26T16:10:47.837",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725384,1772122247847,-1176.11207,0.0001782,2,"2026-02-26T16:10:47.847",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725385,1772122247856,-1176.11207,0.0001782,2,"2026-02-26T16:10:47.856",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725386,1772122247865,-1176.11206,0.0001782,2,"2026-02-26T16:10:47.865",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725387,1772122247875,-158.27050591,0.0001782,2,"2026-02-26T16:10:47.875",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725388,1772122247884,-500.0,0.00017829,2,"2026-02-26T16:10:47.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725389,1772122247894,-500.0,0.00017829,19,"2026-02-26T16:10:47.894",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725390,1772122247903,-137550.62068451,0.0001783,2,"2026-02-26T16:10:47.903",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725391,1772122247913,-500.0,0.00017863,2,"2026-02-26T16:10:47.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725392,1772122247922,-239.0611416,0.00017871,2,"2026-02-26T16:10:47.922",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725393,1772122247932,-151.0,0.00017887,2,"2026-02-26T16:10:47.932",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725394,1772122247942,-1034.1174351,0.00017888,2,"2026-02-26T16:10:47.942",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725395,1772122247952,-300.0,0.00017889,2,"2026-02-26T16:10:47.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725396,1772122247961,-666.0,0.00017889,2,"2026-02-26T16:10:47.961",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725397,1772122247970,-300.0,0.00017889,2,"2026-02-26T16:10:47.970",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725398,1772122247980,-11849.06322904,0.0001789,2,"2026-02-26T16:10:47.980",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725399,1772122247989,-1226.81574695,0.0001789,2,"2026-02-26T16:10:47.989",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725400,1772122247999,-151.0,0.0001789,2,"2026-02-26T16:10:47.999",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725401,1772122248008,-151.0,0.0001789,2,"2026-02-26T16:10:48.008",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725402,1772122248017,-151.0,0.0001789,2,"2026-02-26T16:10:48.017",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725403,1772122248027,-339.340161,0.0001789,2,"2026-02-26T16:10:48.027",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725404,1772122248037,-339.340161,0.0001789,2,"2026-02-26T16:10:48.037",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725405,1772122248047,-339.340161,0.0001789,2,"2026-02-26T16:10:48.047",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725406,1772122248056,-339.340161,0.0001789,2,"2026-02-26T16:10:48.056",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725407,1772122248065,-151.0,0.0001789,2,"2026-02-26T16:10:48.065",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725408,1772122248084,-151.0,0.0001789,2,"2026-02-26T16:10:48.084",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725409,1772122248095,-181.386797,0.0001789,2,"2026-02-26T16:10:48.095",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725410,1772122248104,-181.386797,0.0001789,2,"2026-02-26T16:10:48.104",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725411,1772122248114,-181.386797,0.0001789,2,"2026-02-26T16:10:48.114",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725412,1772122248123,-181.386797,0.0001789,2,"2026-02-26T16:10:48.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725413,1772122248134,-153.208343,0.0001789,2,"2026-02-26T16:10:48.134",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725414,1772122248144,-1500000.0,0.0001789,2,"2026-02-26T16:10:48.144",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725415,1772122248154,-30000.0,0.0001789,2,"2026-02-26T16:10:48.154",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725416,1772122248163,-27477.82493153,0.0001789,3,"2026-02-26T16:10:48.163",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725417,1772122248173,-14198.81885487,0.0001789,4,"2026-02-26T16:10:48.173",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725418,1772122248182,-150.0,0.0001789,2,"2026-02-26T16:10:48.182",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725419,1772122248192,-150.0,0.0001789,2,"2026-02-26T16:10:48.192",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725420,1772122248202,-187.29970089,0.0001789,2,"2026-02-26T16:10:48.202",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725421,1772122248211,-150.0,0.0001789,2,"2026-02-26T16:10:48.211",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725422,1772122248224,-339.21457322,0.0001789,2,"2026-02-26T16:10:48.224",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725423,1772122248235,-150.0,0.0001789,2,"2026-02-26T16:10:48.235",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725424,1772122248245,-150.0,0.0001789,2,"2026-02-26T16:10:48.245",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725425,1772122248255,-150.0,0.0001789,2,"2026-02-26T16:10:48.255",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725426,1772122248265,-150.0,0.0001789,2,"2026-02-26T16:10:48.265",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725427,1772122248274,-156.66979557,0.0001789,2,"2026-02-26T16:10:48.274",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725428,1772122248285,-150.0,0.0001789,2,"2026-02-26T16:10:48.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725429,1772122248294,-150.0,0.0001789,2,"2026-02-26T16:10:48.294",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725430,1772122248305,-150.0,0.0001789,2,"2026-02-26T16:10:48.305",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725431,1772122248314,-150.0,0.0001789,2,"2026-02-26T16:10:48.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725432,1772122248324,-187.29970089,0.00017892,2,"2026-02-26T16:10:48.324",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725433,1772122248335,-339.21457322,0.00017892,2,"2026-02-26T16:10:48.335",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725434,1772122248345,-156.66979557,0.00017892,2,"2026-02-26T16:10:48.345",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725435,1772122248355,-150.0,0.00017892,2,"2026-02-26T16:10:48.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725436,1772122248364,-150.0,0.00017892,2,"2026-02-26T16:10:48.364",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725437,1772122248374,-187.29970089,0.00017893,2,"2026-02-26T16:10:48.374",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725438,1772122248383,-339.21457322,0.00017893,2,"2026-02-26T16:10:48.383",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725439,1772122248393,-156.66979557,0.00017893,2,"2026-02-26T16:10:48.393",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725440,1772122248404,-150.0,0.00017893,2,"2026-02-26T16:10:48.404",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725441,1772122248413,-150.0,0.00017894,2,"2026-02-26T16:10:48.413",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725442,1772122248423,-187.29970089,0.00017894,2,"2026-02-26T16:10:48.423",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725443,1772122248432,-339.21457322,0.00017894,2,"2026-02-26T16:10:48.432",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725444,1772122248442,-156.66979557,0.00017894,2,"2026-02-26T16:10:48.442",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725445,1772122248452,-150.0,0.00017894,2,"2026-02-26T16:10:48.452",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725446,1772122248462,-150.0,0.00017894,2,"2026-02-26T16:10:48.462",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725447,1772122248471,-187.29970089,0.00017895,2,"2026-02-26T16:10:48.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725448,1772122248482,-339.21457322,0.00017895,2,"2026-02-26T16:10:48.482",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725449,1772122248492,-156.66979557,0.00017895,2,"2026-02-26T16:10:48.492",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725450,1772122248501,-150.0,0.00017895,2,"2026-02-26T16:10:48.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725451,1772122248511,-150.0,0.00017895,2,"2026-02-26T16:10:48.511",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725452,1772122248521,-150.0,0.00017895,2,"2026-02-26T16:10:48.521",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725453,1772122248530,-150.0,0.00017895,2,"2026-02-26T16:10:48.530",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725454,1772122248540,-150.0,0.00017896,2,"2026-02-26T16:10:48.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725455,1772122248550,-187.29970089,0.00017896,2,"2026-02-26T16:10:48.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725456,1772122248560,-339.21457322,0.00017896,2,"2026-02-26T16:10:48.560",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725457,1772122248569,-156.66979557,0.00017896,2,"2026-02-26T16:10:48.569",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725458,1772122248579,-150.0,0.00017897,2,"2026-02-26T16:10:48.579",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725459,1772122248588,-187.29970089,0.00017897,2,"2026-02-26T16:10:48.588",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725460,1772122248597,-339.21457322,0.00017897,2,"2026-02-26T16:10:48.597",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725461,1772122248607,-156.66979557,0.00017897,2,"2026-02-26T16:10:48.607",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725462,1772122248616,-150.0,0.00017897,2,"2026-02-26T16:10:48.616",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725463,1772122248626,-150.0,0.00017898,2,"2026-02-26T16:10:48.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725464,1772122248635,-187.29970089,0.00017898,2,"2026-02-26T16:10:48.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725465,1772122248644,-339.21457322,0.00017898,2,"2026-02-26T16:10:48.644",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725466,1772122248653,-156.66979557,0.00017898,2,"2026-02-26T16:10:48.653",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725467,1772122248663,-150.0,0.00017899,2,"2026-02-26T16:10:48.663",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725468,1772122248672,-150.0,0.00017899,2,"2026-02-26T16:10:48.672",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725469,1772122248682,-150.0,0.00017899,2,"2026-02-26T16:10:48.682",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725470,1772122248691,-300.0,0.00017899,2,"2026-02-26T16:10:48.691",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725471,1772122248700,-662.41100623,0.00017899,2,"2026-02-26T16:10:48.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725472,1772122248710,-187.29970089,0.00017899,2,"2026-02-26T16:10:48.710",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725473,1772122248719,-339.21457322,0.00017899,2,"2026-02-26T16:10:48.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725474,1772122248729,-156.66979557,0.00017899,2,"2026-02-26T16:10:48.729",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725475,1772122248738,-150.0,0.000179,2,"2026-02-26T16:10:48.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725476,1772122248748,-150.0,0.000179,2,"2026-02-26T16:10:48.748",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725477,1772122248757,-32883.6844,0.000179,2,"2026-02-26T16:10:48.757",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725478,1772122248767,-1000.0,0.000179,2,"2026-02-26T16:10:48.767",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725479,1772122248777,-285.3136,0.000179,2,"2026-02-26T16:10:48.777",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725480,1772122248786,-25000.0,0.000179,3,"2026-02-26T16:10:48.786",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725481,1772122248795,-286.0347097,0.000179,2,"2026-02-26T16:10:48.795",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725482,1772122248804,-4991.64015429,0.000179,2,"2026-02-26T16:10:48.804",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725483,1772122248814,-465.42516495,0.000179,2,"2026-02-26T16:10:48.814",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725484,1772122248823,-21846.65485425,0.000179,2,"2026-02-26T16:10:48.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725485,1772122248833,-2641.30302154,0.000179,2,"2026-02-26T16:10:48.833",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725486,1772122248842,-150.0,0.000179,2,"2026-02-26T16:10:48.842",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725487,1772122248852,-187.29970089,0.000179,2,"2026-02-26T16:10:48.852",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725488,1772122248862,-339.21457322,0.000179,2,"2026-02-26T16:10:48.862",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725489,1772122248871,-156.66979557,0.000179,2,"2026-02-26T16:10:48.871",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725490,1772122248881,-150.0,0.000179,2,"2026-02-26T16:10:48.881",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725491,1772122248890,-150.0,0.00017901,2,"2026-02-26T16:10:48.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725492,1772122248900,-150.0,0.00017901,2,"2026-02-26T16:10:48.900",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725493,1772122248909,-187.29970089,0.00017901,2,"2026-02-26T16:10:48.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725494,1772122248919,-339.21457322,0.00017901,2,"2026-02-26T16:10:48.919",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725495,1772122248928,-156.66979557,0.00017901,2,"2026-02-26T16:10:48.928",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725496,1772122248938,-150.0,0.00017902,2,"2026-02-26T16:10:48.938",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725497,1772122248949,-150.0,0.00017902,2,"2026-02-26T16:10:48.949",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725498,1772122248959,-150.0,0.00017902,2,"2026-02-26T16:10:48.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725499,1772122248969,-187.29970089,0.00017903,2,"2026-02-26T16:10:48.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725500,1772122248978,-339.21457322,0.00017903,2,"2026-02-26T16:10:48.978",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725501,1772122248988,-156.66979557,0.00017903,2,"2026-02-26T16:10:48.988",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725502,1772122248997,-163.58,0.00017903,2,"2026-02-26T16:10:48.997",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725503,1772122249007,-150.0,0.00017903,2,"2026-02-26T16:10:49.007",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725504,1772122249016,-187.29970089,0.00017904,2,"2026-02-26T16:10:49.016",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725505,1772122249025,-339.21457322,0.00017904,2,"2026-02-26T16:10:49.025",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725506,1772122249034,-156.66979557,0.00017904,2,"2026-02-26T16:10:49.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725507,1772122249043,-150.0,0.00017904,2,"2026-02-26T16:10:49.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725508,1772122249053,-150.0,0.00017904,2,"2026-02-26T16:10:49.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725509,1772122249063,-150.0,0.00017905,2,"2026-02-26T16:10:49.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725510,1772122249072,-150.0,0.00017905,2,"2026-02-26T16:10:49.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725511,1772122249081,-187.29970089,0.00017905,2,"2026-02-26T16:10:49.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725512,1772122249090,-339.21457322,0.00017905,2,"2026-02-26T16:10:49.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725513,1772122249100,-156.66979557,0.00017905,2,"2026-02-26T16:10:49.100",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725514,1772122249110,-163.58,0.00017905,2,"2026-02-26T16:10:49.110",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725515,1772122249119,-150.0,0.00017905,2,"2026-02-26T16:10:49.119",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725516,1772122249128,-150.0,0.00017905,2,"2026-02-26T16:10:49.128",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725517,1772122249138,-150.0,0.00017906,2,"2026-02-26T16:10:49.138",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725518,1772122249148,-187.29970089,0.00017906,2,"2026-02-26T16:10:49.148",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725519,1772122249158,-339.21457322,0.00017906,2,"2026-02-26T16:10:49.158",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725520,1772122249167,-156.66979557,0.00017906,2,"2026-02-26T16:10:49.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725521,1772122249177,-150.0,0.00017906,2,"2026-02-26T16:10:49.177",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725522,1772122249186,-150.0,0.00017906,2,"2026-02-26T16:10:49.186",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725523,1772122249196,-150.0,0.00017907,2,"2026-02-26T16:10:49.196",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725524,1772122249206,-150.0,0.00017907,2,"2026-02-26T16:10:49.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725525,1772122249218,-187.29970089,0.00017907,2,"2026-02-26T16:10:49.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725526,1772122249228,-339.21457322,0.00017907,2,"2026-02-26T16:10:49.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725527,1772122249238,-156.66979557,0.00017907,2,"2026-02-26T16:10:49.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725528,1772122249247,-150.0,0.00017907,2,"2026-02-26T16:10:49.247",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725529,1772122249256,-187.29970089,0.00017908,2,"2026-02-26T16:10:49.256",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725530,1772122249266,-339.21457322,0.00017908,2,"2026-02-26T16:10:49.266",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725531,1772122249275,-156.66979557,0.00017908,2,"2026-02-26T16:10:49.275",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725532,1772122249285,-150.0,0.00017908,2,"2026-02-26T16:10:49.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725533,1772122249296,-150.0,0.00017909,2,"2026-02-26T16:10:49.296",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725534,1772122249306,-187.29970089,0.00017909,2,"2026-02-26T16:10:49.306",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725535,1772122249316,-339.21457322,0.00017909,2,"2026-02-26T16:10:49.316",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725536,1772122249326,-156.66979557,0.00017909,2,"2026-02-26T16:10:49.326",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725537,1772122249335,-150.0,0.00017909,2,"2026-02-26T16:10:49.335",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725538,1772122249345,-150.0,0.00017909,2,"2026-02-26T16:10:49.345",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725539,1772122249355,-150.0,0.00017909,2,"2026-02-26T16:10:49.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725540,1772122249364,-150.0,0.0001791,2,"2026-02-26T16:10:49.364",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725541,1772122249374,-150.0,0.0001791,2,"2026-02-26T16:10:49.374",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725542,1772122249383,-187.29970089,0.0001791,2,"2026-02-26T16:10:49.383",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725543,1772122249393,-339.21457322,0.0001791,2,"2026-02-26T16:10:49.393",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725544,1772122249402,-156.66979557,0.0001791,2,"2026-02-26T16:10:49.402",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725545,1772122249412,-150.0,0.0001791,2,"2026-02-26T16:10:49.412",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725546,1772122249421,-187.29970089,0.00017911,2,"2026-02-26T16:10:49.421",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725547,1772122249431,-339.21457322,0.00017911,2,"2026-02-26T16:10:49.431",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725548,1772122249441,-156.66979557,0.00017911,2,"2026-02-26T16:10:49.441",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725549,1772122249450,-150.0,0.00017912,2,"2026-02-26T16:10:49.450",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725550,1772122249459,-150.0,0.00017912,2,"2026-02-26T16:10:49.459",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725551,1772122249468,-150.0,0.00017912,2,"2026-02-26T16:10:49.468",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725552,1772122249478,-150.0,0.00017912,2,"2026-02-26T16:10:49.478",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725553,1772122249487,-187.29970089,0.00017913,2,"2026-02-26T16:10:49.487",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725554,1772122249497,-339.21457322,0.00017913,2,"2026-02-26T16:10:49.497",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725555,1772122249507,-156.66979557,0.00017913,2,"2026-02-26T16:10:49.507",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725556,1772122249516,-150.0,0.00017913,2,"2026-02-26T16:10:49.516",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725557,1772122249525,-150.0,0.00017913,2,"2026-02-26T16:10:49.525",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725558,1772122249534,-187.29970089,0.00017914,2,"2026-02-26T16:10:49.534",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725559,1772122249658,-339.21457322,0.00017914,2,"2026-02-26T16:10:49.658",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725560,1772122249669,-156.66979557,0.00017914,2,"2026-02-26T16:10:49.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725561,1772122249680,-150.0,0.00017914,2,"2026-02-26T16:10:49.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725562,1772122249690,-150.0,0.00017914,2,"2026-02-26T16:10:49.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725563,1772122249699,-150.0,0.00017914,2,"2026-02-26T16:10:49.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725564,1772122249708,-187.29970089,0.00017915,2,"2026-02-26T16:10:49.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725565,1772122249718,-339.21457322,0.00017915,2,"2026-02-26T16:10:49.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725566,1772122249728,-156.66979557,0.00017915,2,"2026-02-26T16:10:49.728",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725567,1772122249738,-150.0,0.00017915,2,"2026-02-26T16:10:49.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725568,1772122249747,-150.0,0.00017915,2,"2026-02-26T16:10:49.747",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725569,1772122249757,-150.0,0.00017915,2,"2026-02-26T16:10:49.757",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725570,1772122249766,-187.29970089,0.00017916,2,"2026-02-26T16:10:49.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725571,1772122249776,-339.21457322,0.00017916,2,"2026-02-26T16:10:49.776",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725572,1772122249785,-156.66979557,0.00017916,2,"2026-02-26T16:10:49.785",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725573,1772122249794,-150.0,0.00017917,2,"2026-02-26T16:10:49.794",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725574,1772122249803,-150.0,0.00017917,2,"2026-02-26T16:10:49.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725575,1772122249812,-187.29970089,0.00017917,2,"2026-02-26T16:10:49.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725576,1772122249821,-339.21457322,0.00017917,2,"2026-02-26T16:10:49.821",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725577,1772122249831,-156.66979557,0.00017917,2,"2026-02-26T16:10:49.831",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725578,1772122249840,-150.0,0.00017917,2,"2026-02-26T16:10:49.840",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725579,1772122249850,-500.0,0.00017918,2,"2026-02-26T16:10:49.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725580,1772122249859,-150.0,0.00017918,2,"2026-02-26T16:10:49.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725581,1772122249869,-187.29970089,0.00017918,2,"2026-02-26T16:10:49.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725582,1772122249878,-339.21457322,0.00017918,2,"2026-02-26T16:10:49.878",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725583,1772122249887,-156.66979557,0.00017918,2,"2026-02-26T16:10:49.887",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725584,1772122249896,-150.0,0.00017918,2,"2026-02-26T16:10:49.896",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725585,1772122249906,-150.0,0.00017919,2,"2026-02-26T16:10:49.906",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725586,1772122249916,-150.0,0.00017919,2,"2026-02-26T16:10:49.916",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725587,1772122249925,-150.0,0.00017919,2,"2026-02-26T16:10:49.925",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725588,1772122249934,-187.29970089,0.00017919,2,"2026-02-26T16:10:49.934",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725589,1772122249943,-339.21457322,0.00017919,2,"2026-02-26T16:10:49.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725590,1772122249952,-156.66979557,0.00017919,2,"2026-02-26T16:10:49.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725591,1772122249962,-150.0,0.0001792,2,"2026-02-26T16:10:49.962",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725592,1772122249972,-187.29970089,0.0001792,2,"2026-02-26T16:10:49.972",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725593,1772122249983,-339.21457322,0.0001792,2,"2026-02-26T16:10:49.983",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725594,1772122249992,-156.66979557,0.0001792,2,"2026-02-26T16:10:49.992",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725595,1772122250001,-150.0,0.0001792,2,"2026-02-26T16:10:50.001",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725596,1772122250010,-150.0,0.00017921,2,"2026-02-26T16:10:50.010",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725597,1772122250020,-150.0,0.00017921,2,"2026-02-26T16:10:50.020",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725598,1772122250029,-187.29970089,0.00017921,2,"2026-02-26T16:10:50.029",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725599,1772122250039,-339.21457322,0.00017921,2,"2026-02-26T16:10:50.039",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725600,1772122250048,-156.66979557,0.00017921,2,"2026-02-26T16:10:50.048",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725601,1772122250057,-150.0,0.00017921,2,"2026-02-26T16:10:50.057",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725602,1772122250067,-150.0,0.00017922,2,"2026-02-26T16:10:50.067",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725603,1772122250078,-150.0,0.00017922,2,"2026-02-26T16:10:50.078",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725604,1772122250089,-150.0,0.00017922,2,"2026-02-26T16:10:50.089",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725605,1772122250099,-187.29970089,0.00017923,2,"2026-02-26T16:10:50.099",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725606,1772122250110,-339.21457322,0.00017923,2,"2026-02-26T16:10:50.110",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725607,1772122250120,-156.66979557,0.00017923,2,"2026-02-26T16:10:50.120",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725608,1772122250129,-150.0,0.00017923,2,"2026-02-26T16:10:50.129",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725609,1772122250139,-150.0,0.00017923,2,"2026-02-26T16:10:50.139",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725610,1772122250148,-150.0,0.00017923,2,"2026-02-26T16:10:50.148",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725611,1772122250157,-187.29970089,0.00017924,2,"2026-02-26T16:10:50.157",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725612,1772122250167,-339.21457322,0.00017924,2,"2026-02-26T16:10:50.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725613,1772122250177,-156.66979557,0.00017924,2,"2026-02-26T16:10:50.177",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725614,1772122250187,-150.0,0.00017924,2,"2026-02-26T16:10:50.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725615,1772122250196,-150.0,0.00017924,2,"2026-02-26T16:10:50.196",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725616,1772122250207,-150.0,0.00017924,2,"2026-02-26T16:10:50.207",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725617,1772122250218,-150.0,0.00017924,2,"2026-02-26T16:10:50.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725618,1772122250228,-187.29970089,0.00017925,2,"2026-02-26T16:10:50.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725619,1772122250243,-339.21457322,0.00017925,2,"2026-02-26T16:10:50.243",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725620,1772122250253,-156.66979557,0.00017925,2,"2026-02-26T16:10:50.253",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725621,1772122250264,-150.0,0.00017925,2,"2026-02-26T16:10:50.264",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725622,1772122250276,-150.0,0.00017925,2,"2026-02-26T16:10:50.276",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725623,1772122250286,-187.29970089,0.00017926,2,"2026-02-26T16:10:50.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725624,1772122250298,-339.21457322,0.00017926,2,"2026-02-26T16:10:50.298",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725625,1772122250308,-156.66979557,0.00017926,2,"2026-02-26T16:10:50.308",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725626,1772122250318,-150.0,0.00017926,2,"2026-02-26T16:10:50.318",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725627,1772122250327,-150.0,0.00017926,2,"2026-02-26T16:10:50.327",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725628,1772122250338,-187.29970089,0.00017927,2,"2026-02-26T16:10:50.338",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725629,1772122250347,-150.0,0.00017927,2,"2026-02-26T16:10:50.347",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725630,1772122250357,-339.21457322,0.00017927,2,"2026-02-26T16:10:50.357",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725631,1772122250367,-156.66979557,0.00017927,2,"2026-02-26T16:10:50.367",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725632,1772122250377,-150.0,0.00017927,2,"2026-02-26T16:10:50.377",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725633,1772122250386,-150.0,0.00017928,2,"2026-02-26T16:10:50.386",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725634,1772122250395,-187.29970089,0.00017928,2,"2026-02-26T16:10:50.395",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725635,1772122250406,-339.21457322,0.00017928,2,"2026-02-26T16:10:50.406",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725636,1772122250416,-156.66979557,0.00017928,2,"2026-02-26T16:10:50.416",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725637,1772122250425,-150.0,0.00017928,2,"2026-02-26T16:10:50.425",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725638,1772122250435,-150.0,0.00017929,2,"2026-02-26T16:10:50.435",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725639,1772122250444,-150.0,0.00017929,2,"2026-02-26T16:10:50.444",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725640,1772122250454,-150.0,0.00017929,2,"2026-02-26T16:10:50.454",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725641,1772122250464,-150.0,0.00017929,2,"2026-02-26T16:10:50.464",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725642,1772122250474,-187.29970089,0.00017929,2,"2026-02-26T16:10:50.474",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725643,1772122250486,-339.21457322,0.00017929,2,"2026-02-26T16:10:50.486",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725644,1772122250496,-156.66979557,0.00017929,2,"2026-02-26T16:10:50.496",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725645,1772122250506,-150.0,0.0001793,2,"2026-02-26T16:10:50.506",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725646,1772122250517,-187.29970089,0.0001793,2,"2026-02-26T16:10:50.517",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725647,1772122250527,-339.21457322,0.0001793,2,"2026-02-26T16:10:50.527",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725648,1772122250537,-156.66979557,0.0001793,2,"2026-02-26T16:10:50.537",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725649,1772122250549,-150.0,0.0001793,2,"2026-02-26T16:10:50.549",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725650,1772122250570,-150.0,0.00017931,2,"2026-02-26T16:10:50.570",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725651,1772122250592,-187.29970089,0.00017931,2,"2026-02-26T16:10:50.592",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725652,1772122250606,-339.21457322,0.00017931,2,"2026-02-26T16:10:50.606",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725653,1772122250616,-156.66979557,0.00017931,2,"2026-02-26T16:10:50.616",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725654,1772122250625,-150.0,0.00017932,2,"2026-02-26T16:10:50.625",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725655,1772122250635,-150.0,0.00017932,2,"2026-02-26T16:10:50.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725656,1772122250646,-150.0,0.00017932,2,"2026-02-26T16:10:50.646",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725657,1772122250658,-187.29970089,0.00017932,2,"2026-02-26T16:10:50.658",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725658,1772122250668,-339.21457322,0.00017932,2,"2026-02-26T16:10:50.668",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725659,1772122250679,-156.66979557,0.00017932,2,"2026-02-26T16:10:50.679",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725660,1772122250689,-150.0,0.00017933,2,"2026-02-26T16:10:50.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725661,1772122250698,-150.0,0.00017933,2,"2026-02-26T16:10:50.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725662,1772122250707,-150.0,0.00017933,2,"2026-02-26T16:10:50.707",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725663,1772122250717,-187.29970089,0.00017934,2,"2026-02-26T16:10:50.717",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725664,1772122250727,-339.21457322,0.00017934,2,"2026-02-26T16:10:50.727",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725665,1772122250739,-156.66979557,0.00017934,2,"2026-02-26T16:10:50.739",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725666,1772122250748,-150.0,0.00017934,2,"2026-02-26T16:10:50.748",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725667,1772122250758,-150.0,0.00017934,2,"2026-02-26T16:10:50.758",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725668,1772122250767,-150.0,0.00017934,2,"2026-02-26T16:10:50.767",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725669,1772122250777,-150.0,0.00017935,2,"2026-02-26T16:10:50.777",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725670,1772122250787,-187.29970089,0.00017935,2,"2026-02-26T16:10:50.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725671,1772122250796,-339.21457322,0.00017935,2,"2026-02-26T16:10:50.796",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725672,1772122250806,-156.66979557,0.00017935,2,"2026-02-26T16:10:50.806",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725673,1772122250816,-150.0,0.00017935,2,"2026-02-26T16:10:50.816",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725674,1772122250826,-150.0,0.00017936,2,"2026-02-26T16:10:50.826",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725675,1772122250836,-187.29970089,0.00017936,2,"2026-02-26T16:10:50.836",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725676,1772122250846,-339.21457322,0.00017936,2,"2026-02-26T16:10:50.846",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725677,1772122250855,-156.66979557,0.00017936,2,"2026-02-26T16:10:50.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725678,1772122250865,-150.0,0.00017936,2,"2026-02-26T16:10:50.865",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725679,1772122250874,-187.29970089,0.00017937,2,"2026-02-26T16:10:50.874",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725680,1772122250884,-339.21457322,0.00017937,2,"2026-02-26T16:10:50.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725681,1772122250893,-156.66979557,0.00017937,2,"2026-02-26T16:10:50.893",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725682,1772122250902,-150.0,0.00017937,2,"2026-02-26T16:10:50.902",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725683,1772122250912,-150.0,0.00017937,2,"2026-02-26T16:10:50.912",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725684,1772122250921,-150.0,0.00017937,2,"2026-02-26T16:10:50.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725685,1772122250930,-150.0,0.00017937,2,"2026-02-26T16:10:50.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725686,1772122250940,-150.0,0.00017938,2,"2026-02-26T16:10:50.940",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725687,1772122250950,-187.29970089,0.00017938,2,"2026-02-26T16:10:50.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725688,1772122250959,-339.21457322,0.00017938,2,"2026-02-26T16:10:50.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725689,1772122250969,-156.66979557,0.00017938,2,"2026-02-26T16:10:50.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725690,1772122250979,-150.0,0.00017938,2,"2026-02-26T16:10:50.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725691,1772122250988,-150.0,0.00017938,2,"2026-02-26T16:10:50.988",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725692,1772122250998,-150.0,0.00017939,2,"2026-02-26T16:10:50.998",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725693,1772122251008,-187.29970089,0.00017939,2,"2026-02-26T16:10:51.008",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725694,1772122251018,-339.21457322,0.00017939,2,"2026-02-26T16:10:51.018",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725695,1772122251028,-156.66979557,0.00017939,2,"2026-02-26T16:10:51.028",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725696,1772122251039,-150.0,0.00017939,2,"2026-02-26T16:10:51.039",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725697,1772122251047,-150.0,0.0001794,2,"2026-02-26T16:10:51.047",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725698,1772122251057,-150.0,0.0001794,2,"2026-02-26T16:10:51.057",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725699,1772122251066,-187.29970089,0.0001794,2,"2026-02-26T16:10:51.066",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725700,1772122251075,-339.21457322,0.0001794,2,"2026-02-26T16:10:51.075",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725701,1772122251085,-156.66979557,0.0001794,2,"2026-02-26T16:10:51.085",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725702,1772122251096,-150.0,0.0001794,2,"2026-02-26T16:10:51.096",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725703,1772122251108,-150.0,0.00017941,2,"2026-02-26T16:10:51.108",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725704,1772122251118,-187.29970089,0.00017941,2,"2026-02-26T16:10:51.118",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725705,1772122251128,-339.21457322,0.00017941,2,"2026-02-26T16:10:51.128",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725706,1772122251138,-156.66979557,0.00017941,2,"2026-02-26T16:10:51.138",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725707,1772122251148,-150.0,0.00017942,2,"2026-02-26T16:10:51.148",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725708,1772122251158,-187.29970089,0.00017942,2,"2026-02-26T16:10:51.158",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725709,1772122251168,-339.21457322,0.00017942,2,"2026-02-26T16:10:51.168",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725710,1772122251179,-156.66979557,0.00017942,2,"2026-02-26T16:10:51.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725711,1772122251189,-150.0,0.00017942,2,"2026-02-26T16:10:51.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725712,1772122251200,-150.0,0.00017943,2,"2026-02-26T16:10:51.200",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725713,1772122251212,-150.0,0.00017943,2,"2026-02-26T16:10:51.212",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725714,1772122251224,-150.0,0.00017943,2,"2026-02-26T16:10:51.224",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725715,1772122251237,-500.0,0.00017943,2,"2026-02-26T16:10:51.237",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725716,1772122251246,-500.0,0.00017943,20,"2026-02-26T16:10:51.246",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725717,1772122251255,-150.0,0.00017943,2,"2026-02-26T16:10:51.255",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725718,1772122251265,-187.29970089,0.00017944,2,"2026-02-26T16:10:51.265",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725719,1772122251275,-339.21457322,0.00017944,2,"2026-02-26T16:10:51.275",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725720,1772122251285,-156.66979557,0.00017944,2,"2026-02-26T16:10:51.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725721,1772122251296,-150.0,0.00017944,2,"2026-02-26T16:10:51.296",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725722,1772122251308,-150.0,0.00017944,2,"2026-02-26T16:10:51.308",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725723,1772122251319,-187.29970089,0.00017945,2,"2026-02-26T16:10:51.319",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725724,1772122251328,-339.21457322,0.00017945,2,"2026-02-26T16:10:51.328",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725725,1772122251337,-156.66979557,0.00017945,2,"2026-02-26T16:10:51.337",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725726,1772122251440,-150.0,0.00017945,2,"2026-02-26T16:10:51.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725727,1772122251450,-150.0,0.00017945,2,"2026-02-26T16:10:51.450",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725728,1772122251459,-150.0,0.00017945,2,"2026-02-26T16:10:51.459",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725729,1772122251470,-150.0,0.00017945,2,"2026-02-26T16:10:51.470",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725730,1772122251481,-187.29970089,0.00017946,2,"2026-02-26T16:10:51.481",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725731,1772122251492,-339.21457322,0.00017946,2,"2026-02-26T16:10:51.492",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725732,1772122251501,-156.66979557,0.00017946,2,"2026-02-26T16:10:51.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725733,1772122251513,-150.0,0.00017946,2,"2026-02-26T16:10:51.513",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725734,1772122251524,-187.29970089,0.00017947,2,"2026-02-26T16:10:51.524",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725735,1772122251535,-339.21457322,0.00017947,2,"2026-02-26T16:10:51.535",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725736,1772122251545,-156.66979557,0.00017947,2,"2026-02-26T16:10:51.545",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725737,1772122251556,-150.0,0.00017947,2,"2026-02-26T16:10:51.556",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725738,1772122251565,-150.0,0.00017947,2,"2026-02-26T16:10:51.565",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725739,1772122251577,-150.0,0.00017948,2,"2026-02-26T16:10:51.577",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725740,1772122251587,-150.0,0.00017948,2,"2026-02-26T16:10:51.587",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725741,1772122251597,-150.0,0.00017948,2,"2026-02-26T16:10:51.597",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725742,1772122251608,-150.0,0.00017948,2,"2026-02-26T16:10:51.608",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725743,1772122251617,-187.29970089,0.00017948,2,"2026-02-26T16:10:51.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725744,1772122251627,-339.21457322,0.00017948,2,"2026-02-26T16:10:51.627",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725745,1772122251637,-156.66979557,0.00017948,2,"2026-02-26T16:10:51.637",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725746,1772122251649,-150.0,0.00017949,2,"2026-02-26T16:10:51.649",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725747,1772122251659,-187.29970089,0.00017949,2,"2026-02-26T16:10:51.659",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725748,1772122251670,-339.21457322,0.00017949,2,"2026-02-26T16:10:51.670",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725749,1772122251679,-156.66979557,0.00017949,2,"2026-02-26T16:10:51.679",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725750,1772122251690,-150.0,0.00017949,2,"2026-02-26T16:10:51.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725751,1772122251700,-187.29970089,0.0001795,2,"2026-02-26T16:10:51.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725752,1772122251710,-339.21457322,0.0001795,2,"2026-02-26T16:10:51.710",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725753,1772122251719,-156.66979557,0.0001795,2,"2026-02-26T16:10:51.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725754,1772122251730,-150.0,0.0001795,2,"2026-02-26T16:10:51.730",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725755,1772122251740,-150.0,0.00017951,2,"2026-02-26T16:10:51.740",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725756,1772122251751,-150.0,0.00017951,2,"2026-02-26T16:10:51.751",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725757,1772122251760,-150.0,0.00017951,2,"2026-02-26T16:10:51.760",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725758,1772122251770,-187.29970089,0.00017951,2,"2026-02-26T16:10:51.770",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725759,1772122251782,-339.21457322,0.00017951,2,"2026-02-26T16:10:51.782",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725760,1772122251793,-156.66979557,0.00017951,2,"2026-02-26T16:10:51.793",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725761,1772122251803,-150.0,0.00017952,2,"2026-02-26T16:10:51.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725762,1772122251813,-150.0,0.00017952,2,"2026-02-26T16:10:51.813",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725763,1772122251824,-150.0,0.00017952,2,"2026-02-26T16:10:51.824",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725764,1772122251834,-187.29970089,0.00017952,2,"2026-02-26T16:10:51.834",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725765,1772122251844,-339.21457322,0.00017952,2,"2026-02-26T16:10:51.844",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725766,1772122251855,-156.66979557,0.00017952,2,"2026-02-26T16:10:51.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725767,1772122251867,-150.0,0.00017953,2,"2026-02-26T16:10:51.867",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725768,1772122251877,-150.0,0.00017953,2,"2026-02-26T16:10:51.877",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725769,1772122251887,-150.0,0.00017953,2,"2026-02-26T16:10:51.887",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725770,1772122251897,-150.0,0.00017953,2,"2026-02-26T16:10:51.897",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725771,1772122251907,-187.29970089,0.00017954,2,"2026-02-26T16:10:51.907",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725772,1772122251917,-339.21457322,0.00017954,2,"2026-02-26T16:10:51.917",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725773,1772122251928,-156.66979557,0.00017954,2,"2026-02-26T16:10:51.928",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725774,1772122251939,-150.0,0.00017954,2,"2026-02-26T16:10:51.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725775,1772122251951,-150.0,0.00017954,2,"2026-02-26T16:10:51.951",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725776,1772122251963,-187.29970089,0.00017955,2,"2026-02-26T16:10:51.963",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725777,1772122251973,-339.21457322,0.00017955,2,"2026-02-26T16:10:51.973",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725778,1772122251985,-156.66979557,0.00017955,2,"2026-02-26T16:10:51.985",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725779,1772122251996,-150.0,0.00017955,2,"2026-02-26T16:10:51.996",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725780,1772122252007,-150.0,0.00017955,2,"2026-02-26T16:10:52.007",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725781,1772122252017,-187.29970089,0.00017956,2,"2026-02-26T16:10:52.017",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725782,1772122252027,-339.21457322,0.00017956,2,"2026-02-26T16:10:52.027",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725783,1772122252037,-156.66979557,0.00017956,2,"2026-02-26T16:10:52.037",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725784,1772122252046,-150.0,0.00017956,2,"2026-02-26T16:10:52.046",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725785,1772122252056,-150.0,0.00017956,2,"2026-02-26T16:10:52.056",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725786,1772122252065,-150.0,0.00017956,2,"2026-02-26T16:10:52.065",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725787,1772122252076,-187.29970089,0.00017957,2,"2026-02-26T16:10:52.076",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725788,1772122252086,-339.21457322,0.00017957,2,"2026-02-26T16:10:52.086",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725789,1772122252095,-156.66979557,0.00017957,2,"2026-02-26T16:10:52.095",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725790,1772122252106,-150.0,0.00017957,2,"2026-02-26T16:10:52.106",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725791,1772122252116,-150.0,0.00017957,2,"2026-02-26T16:10:52.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725792,1772122252125,-150.0,0.00017957,2,"2026-02-26T16:10:52.125",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725793,1772122252134,-150.0,0.00017957,2,"2026-02-26T16:10:52.134",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725794,1772122252143,-187.29970089,0.00017958,2,"2026-02-26T16:10:52.143",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725795,1772122252152,-339.21457322,0.00017958,2,"2026-02-26T16:10:52.152",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725796,1772122252161,-156.66979557,0.00017958,2,"2026-02-26T16:10:52.161",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725797,1772122252170,-150.0,0.00017958,2,"2026-02-26T16:10:52.170",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725798,1772122252179,-150.0,0.00017958,2,"2026-02-26T16:10:52.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725799,1772122252189,-150.0,0.00017959,2,"2026-02-26T16:10:52.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725800,1772122252198,-187.29970089,0.00017959,2,"2026-02-26T16:10:52.198",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725801,1772122252208,-339.21457322,0.00017959,2,"2026-02-26T16:10:52.208",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725802,1772122252221,-156.66979557,0.00017959,2,"2026-02-26T16:10:52.221",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725803,1772122252232,-150.0,0.00017959,2,"2026-02-26T16:10:52.232",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725804,1772122252241,-187.29970089,0.0001796,2,"2026-02-26T16:10:52.241",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725805,1772122252250,-339.21457322,0.0001796,2,"2026-02-26T16:10:52.250",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725806,1772122252262,-156.66979557,0.0001796,2,"2026-02-26T16:10:52.262",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725807,1772122252271,-150.0,0.0001796,2,"2026-02-26T16:10:52.271",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725808,1772122252280,-150.0,0.00017961,2,"2026-02-26T16:10:52.280",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725809,1772122252294,-187.29970089,0.00017961,2,"2026-02-26T16:10:52.294",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725810,1772122252304,-339.21457322,0.00017961,2,"2026-02-26T16:10:52.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725811,1772122252314,-156.66979557,0.00017961,2,"2026-02-26T16:10:52.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725812,1772122252323,-150.0,0.00017962,2,"2026-02-26T16:10:52.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725813,1772122252333,-150.0,0.00017962,2,"2026-02-26T16:10:52.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725814,1772122252342,-150.0,0.00017962,2,"2026-02-26T16:10:52.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725815,1772122252352,-150.0,0.00017962,2,"2026-02-26T16:10:52.352",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725816,1772122252362,-150.0,0.00017962,2,"2026-02-26T16:10:52.362",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725817,1772122252372,-187.29970089,0.00017962,2,"2026-02-26T16:10:52.372",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725818,1772122252382,-339.21457322,0.00017962,2,"2026-02-26T16:10:52.382",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725819,1772122252393,-156.66979557,0.00017962,2,"2026-02-26T16:10:52.393",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725820,1772122252402,-150.0,0.00017962,2,"2026-02-26T16:10:52.402",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725821,1772122252412,-187.29970089,0.00017963,2,"2026-02-26T16:10:52.412",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725822,1772122252423,-150.0,0.00017963,2,"2026-02-26T16:10:52.423",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725823,1772122252435,-339.21457322,0.00017963,2,"2026-02-26T16:10:52.435",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725824,1772122252445,-156.66979557,0.00017963,2,"2026-02-26T16:10:52.445",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725825,1772122252455,-150.0,0.00017963,2,"2026-02-26T16:10:52.455",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725826,1772122252464,-150.0,0.00017964,2,"2026-02-26T16:10:52.464",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725827,1772122252474,-150.0,0.00017964,2,"2026-02-26T16:10:52.474",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725828,1772122252484,-187.29970089,0.00017965,2,"2026-02-26T16:10:52.484",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725829,1772122252494,-339.21457322,0.00017965,2,"2026-02-26T16:10:52.494",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725830,1772122252511,-156.66979557,0.00017965,2,"2026-02-26T16:10:52.511",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725831,1772122252520,-5800.0,0.00017965,2,"2026-02-26T16:10:52.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725832,1772122252530,-150.0,0.00017965,2,"2026-02-26T16:10:52.530",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725833,1772122252539,-150.0,0.00017966,2,"2026-02-26T16:10:52.539",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725834,1772122252553,-187.29970089,0.00017966,2,"2026-02-26T16:10:52.553",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725835,1772122252567,-339.21457322,0.00017966,2,"2026-02-26T16:10:52.567",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725836,1772122252577,-156.66979557,0.00017966,2,"2026-02-26T16:10:52.577",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725837,1772122252585,-150.0,0.00017966,2,"2026-02-26T16:10:52.585",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725838,1772122252596,-150.0,0.00017967,2,"2026-02-26T16:10:52.596",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725839,1772122252611,-150.0,0.00017967,2,"2026-02-26T16:10:52.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725840,1772122252626,-187.29970089,0.00017967,2,"2026-02-26T16:10:52.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725841,1772122252636,-339.21457322,0.00017967,2,"2026-02-26T16:10:52.636",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725842,1772122252648,-156.66979557,0.00017967,2,"2026-02-26T16:10:52.648",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725843,1772122252658,-150.0,0.00017967,2,"2026-02-26T16:10:52.658",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725844,1772122252667,-150.0,0.00017967,2,"2026-02-26T16:10:52.667",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725845,1772122252677,-150.0,0.00017967,2,"2026-02-26T16:10:52.677",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725846,1772122252689,-150.0,0.00017967,2,"2026-02-26T16:10:52.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725847,1772122252699,-187.29970089,0.00017968,2,"2026-02-26T16:10:52.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725848,1772122252711,-339.21457322,0.00017968,2,"2026-02-26T16:10:52.711",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725849,1772122252722,-156.66979557,0.00017968,2,"2026-02-26T16:10:52.722",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725850,1772122252735,-150.0,0.00017968,2,"2026-02-26T16:10:52.735",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725851,1772122252744,-150.0,0.00017969,2,"2026-02-26T16:10:52.744",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725852,1772122252754,-150.0,0.00017969,2,"2026-02-26T16:10:52.754",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725853,1772122252766,-150.0,0.00017969,2,"2026-02-26T16:10:52.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725854,1772122252779,-187.29970089,0.00017969,2,"2026-02-26T16:10:52.779",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725855,1772122252791,-339.21457322,0.00017969,2,"2026-02-26T16:10:52.791",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725856,1772122252800,-156.66979557,0.00017969,2,"2026-02-26T16:10:52.800",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725857,1772122252812,-150.0,0.0001797,2,"2026-02-26T16:10:52.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725858,1772122252824,-150.0,0.0001797,2,"2026-02-26T16:10:52.824",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725859,1772122252835,-400.0,0.0001797,2,"2026-02-26T16:10:52.835",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725860,1772122252845,-400.0,0.0001797,2,"2026-02-26T16:10:52.845",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725861,1772122252855,-400.0,0.0001797,2,"2026-02-26T16:10:52.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725862,1772122252866,-700.0,0.0001797,2,"2026-02-26T16:10:52.866",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725863,1772122252876,-400.0,0.0001797,2,"2026-02-26T16:10:52.876",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725864,1772122252891,-700.0,0.0001797,2,"2026-02-26T16:10:52.891",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725865,1772122252901,-400.0,0.0001797,2,"2026-02-26T16:10:52.901",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725866,1772122252913,-700.0,0.0001797,2,"2026-02-26T16:10:52.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725867,1772122252923,-700.0,0.0001797,2,"2026-02-26T16:10:52.923",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725868,1772122252935,-700.0,0.0001797,2,"2026-02-26T16:10:52.935",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725869,1772122252949,-187.29970089,0.0001797,2,"2026-02-26T16:10:52.949",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725870,1772122252959,-339.21457322,0.0001797,2,"2026-02-26T16:10:52.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725871,1772122252973,-156.66979557,0.0001797,2,"2026-02-26T16:10:52.973",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725872,1772122252984,-150.0,0.0001797,2,"2026-02-26T16:10:52.984",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725873,1772122252995,-150.0,0.00017971,2,"2026-02-26T16:10:52.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725874,1772122253006,-187.29970089,0.00017971,2,"2026-02-26T16:10:53.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725875,1772122253018,-339.21457322,0.00017971,2,"2026-02-26T16:10:53.018",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725876,1772122253030,-156.66979557,0.00017971,2,"2026-02-26T16:10:53.030",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725877,1772122253041,-150.0,0.00017971,2,"2026-02-26T16:10:53.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725878,1772122253053,-150.0,0.00017971,2,"2026-02-26T16:10:53.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725879,1772122253155,-150.0,0.00017972,2,"2026-02-26T16:10:53.155",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725880,1772122253165,-150.0,0.00017972,2,"2026-02-26T16:10:53.165",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725881,1772122253176,-187.29970089,0.00017972,2,"2026-02-26T16:10:53.176",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725882,1772122253187,-339.21457322,0.00017972,2,"2026-02-26T16:10:53.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725883,1772122253199,-156.66979557,0.00017972,2,"2026-02-26T16:10:53.199",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725884,1772122253209,-500.0,0.00017972,2,"2026-02-26T16:10:53.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725885,1772122253221,-500.0,0.00017973,2,"2026-02-26T16:10:53.221",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725886,1772122253231,-174.26065421,0.00017973,2,"2026-02-26T16:10:53.231",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725887,1772122253241,-500.0,0.00017973,2,"2026-02-26T16:10:53.241",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725888,1772122253251,-150.0,0.00017973,2,"2026-02-26T16:10:53.251",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725889,1772122253264,-187.29970089,0.00017973,2,"2026-02-26T16:10:53.264",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725890,1772122253274,-339.21457322,0.00017973,2,"2026-02-26T16:10:53.274",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725891,1772122253285,-156.66979557,0.00017973,2,"2026-02-26T16:10:53.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725892,1772122253299,-150.0,0.00017973,2,"2026-02-26T16:10:53.299",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725893,1772122253309,-5800.0,0.00017973,2,"2026-02-26T16:10:53.309",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725894,1772122253320,-150.0,0.00017974,2,"2026-02-26T16:10:53.320",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725895,1772122253331,-150.0,0.00017974,2,"2026-02-26T16:10:53.331",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725896,1772122253342,-187.29970089,0.00017975,2,"2026-02-26T16:10:53.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725897,1772122253353,-339.21457322,0.00017975,2,"2026-02-26T16:10:53.353",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725898,1772122253365,-156.66979557,0.00017975,2,"2026-02-26T16:10:53.365",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725899,1772122253376,-150.0,0.00017975,2,"2026-02-26T16:10:53.376",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725900,1772122253386,-150.0,0.00017975,2,"2026-02-26T16:10:53.386",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725901,1772122253397,-150.0,0.00017975,2,"2026-02-26T16:10:53.397",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725902,1772122253407,-187.29970089,0.00017976,2,"2026-02-26T16:10:53.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725903,1772122253418,-339.21457322,0.00017976,2,"2026-02-26T16:10:53.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725904,1772122253429,-156.66979557,0.00017976,2,"2026-02-26T16:10:53.429",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725905,1772122253439,-150.0,0.00017976,2,"2026-02-26T16:10:53.439",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725906,1772122253448,-150.0,0.00017976,2,"2026-02-26T16:10:53.448",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725907,1772122253458,-187.29970089,0.00017977,2,"2026-02-26T16:10:53.458",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725908,1772122253469,-339.21457322,0.00017977,2,"2026-02-26T16:10:53.469",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725909,1772122253479,-156.66979557,0.00017977,2,"2026-02-26T16:10:53.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725910,1772122253492,-150.0,0.00017977,2,"2026-02-26T16:10:53.492",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725911,1772122253504,-150.0,0.00017977,2,"2026-02-26T16:10:53.504",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725912,1772122253514,-150.0,0.00017977,2,"2026-02-26T16:10:53.514",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725913,1772122253526,-187.29970089,0.00017978,2,"2026-02-26T16:10:53.526",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725914,1772122253536,-339.21457322,0.00017978,2,"2026-02-26T16:10:53.536",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725915,1772122253547,-156.66979557,0.00017978,2,"2026-02-26T16:10:53.547",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725916,1772122253558,-150.0,0.00017978,2,"2026-02-26T16:10:53.558",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725917,1772122253568,-150.0,0.00017978,2,"2026-02-26T16:10:53.568",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725918,1772122253580,-150.0,0.00017978,2,"2026-02-26T16:10:53.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725919,1772122253590,-150.0,0.00017979,2,"2026-02-26T16:10:53.590",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725920,1772122253601,-187.29970089,0.00017979,2,"2026-02-26T16:10:53.601",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725921,1772122253612,-339.21457322,0.00017979,2,"2026-02-26T16:10:53.612",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725922,1772122253623,-156.66979557,0.00017979,2,"2026-02-26T16:10:53.623",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725923,1772122253633,-44076.69971207,0.0001798,2,"2026-02-26T16:10:53.633",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725924,1772122253643,-187.29970089,0.0001798,2,"2026-02-26T16:10:53.643",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725925,1772122253652,-339.21457322,0.0001798,2,"2026-02-26T16:10:53.652",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725926,1772122253662,-156.66979557,0.0001798,2,"2026-02-26T16:10:53.662",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725927,1772122253671,-150.0,0.0001798,2,"2026-02-26T16:10:53.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725928,1772122253680,-1070.62307231,0.0001798,2,"2026-02-26T16:10:53.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725929,1772122253689,-150.0,0.0001798,2,"2026-02-26T16:10:53.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725930,1772122253699,-150.0,0.00017981,2,"2026-02-26T16:10:53.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725931,1772122253709,-150.0,0.00017981,2,"2026-02-26T16:10:53.709",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725932,1772122253718,-150.0,0.00017981,2,"2026-02-26T16:10:53.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725933,1772122253727,-150.0,0.00017981,2,"2026-02-26T16:10:53.727",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725934,1772122253738,-187.29970089,0.00017981,2,"2026-02-26T16:10:53.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725935,1772122253748,-339.21457322,0.00017981,2,"2026-02-26T16:10:53.748",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725936,1772122253757,-156.66979557,0.00017981,2,"2026-02-26T16:10:53.757",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725937,1772122253767,-150.0,0.00017982,2,"2026-02-26T16:10:53.767",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725938,1772122253778,-5800.0,0.00017982,2,"2026-02-26T16:10:53.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725939,1772122253787,-500.0,0.00017982,2,"2026-02-26T16:10:53.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725940,1772122253796,-150.0,0.00017982,2,"2026-02-26T16:10:53.796",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725941,1772122253806,-187.29970089,0.00017982,2,"2026-02-26T16:10:53.806",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725942,1772122253816,-339.21457322,0.00017982,2,"2026-02-26T16:10:53.816",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725943,1772122253828,-156.66979557,0.00017982,2,"2026-02-26T16:10:53.828",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725944,1772122253839,-187.29970089,0.00017983,2,"2026-02-26T16:10:53.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725945,1772122253848,-339.21457322,0.00017983,2,"2026-02-26T16:10:53.848",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725946,1772122253859,-156.66979557,0.00017983,2,"2026-02-26T16:10:53.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725947,1772122253870,-150.0,0.00017983,2,"2026-02-26T16:10:53.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725948,1772122253881,-150.0,0.00017984,2,"2026-02-26T16:10:53.881",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725949,1772122253890,-150.0,0.00017984,2,"2026-02-26T16:10:53.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725950,1772122253900,-150.0,0.00017984,2,"2026-02-26T16:10:53.900",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725951,1772122253909,-150.0,0.00017984,2,"2026-02-26T16:10:53.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725952,1772122253920,-187.29970089,0.00017985,2,"2026-02-26T16:10:53.920",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725953,1772122253929,-339.21457322,0.00017985,2,"2026-02-26T16:10:53.929",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725954,1772122253939,-156.66979557,0.00017985,2,"2026-02-26T16:10:53.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725955,1772122253948,-150.0,0.00017985,2,"2026-02-26T16:10:53.948",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725956,1772122253957,-150.0,0.00017985,2,"2026-02-26T16:10:53.957",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725957,1772122253966,-150.0,0.00017985,2,"2026-02-26T16:10:53.966",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725958,1772122253975,-187.29970089,0.00017986,2,"2026-02-26T16:10:53.975",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725959,1772122253986,-339.21457322,0.00017986,2,"2026-02-26T16:10:53.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725960,1772122253995,-156.66979557,0.00017986,2,"2026-02-26T16:10:53.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725961,1772122254004,-150.0,0.00017986,2,"2026-02-26T16:10:54.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725962,1772122254014,-150.0,0.00017986,2,"2026-02-26T16:10:54.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725963,1772122254023,-150.0,0.00017986,2,"2026-02-26T16:10:54.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725964,1772122254033,-187.29970089,0.00017987,2,"2026-02-26T16:10:54.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725965,1772122254043,-339.21457322,0.00017987,2,"2026-02-26T16:10:54.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725966,1772122254051,-156.66979557,0.00017987,2,"2026-02-26T16:10:54.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725967,1772122254061,-150.0,0.00017987,2,"2026-02-26T16:10:54.061",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725968,1772122254070,-150.0,0.00017987,2,"2026-02-26T16:10:54.070",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725969,1772122254079,-151.0,0.00017987,2,"2026-02-26T16:10:54.079",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725970,1772122254088,-187.29970089,0.00017988,2,"2026-02-26T16:10:54.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725971,1772122254097,-339.21457322,0.00017988,2,"2026-02-26T16:10:54.097",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725972,1772122254107,-156.66979557,0.00017988,2,"2026-02-26T16:10:54.107",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725973,1772122254116,-150.0,0.00017988,2,"2026-02-26T16:10:54.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725974,1772122254126,-150.0,0.00017989,2,"2026-02-26T16:10:54.126",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725975,1772122254136,-150.0,0.00017989,2,"2026-02-26T16:10:54.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725976,1772122254146,-187.29970089,0.00017989,2,"2026-02-26T16:10:54.146",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725977,1772122254155,-339.21457322,0.00017989,2,"2026-02-26T16:10:54.155",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725978,1772122254166,-156.66979557,0.00017989,2,"2026-02-26T16:10:54.166",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725979,1772122254177,-150.0,0.00017989,2,"2026-02-26T16:10:54.177",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725980,1772122254186,-150.0,0.00017989,2,"2026-02-26T16:10:54.186",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725981,1772122254197,-612912.4885331,0.0001799,2,"2026-02-26T16:10:54.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725982,1772122254209,-300.0,0.0001799,2,"2026-02-26T16:10:54.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725983,1772122254221,-400.0,0.0001799,2,"2026-02-26T16:10:54.221",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725984,1772122254233,-300.0,0.0001799,2,"2026-02-26T16:10:54.233",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725985,1772122254242,-20175.6992692,0.0001799,2,"2026-02-26T16:10:54.242",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725986,1772122254251,-1505.9196236,0.0001799,2,"2026-02-26T16:10:54.251",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725987,1772122254261,-151.0,0.0001799,4,"2026-02-26T16:10:54.261",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725988,1772122254271,-151.0,0.0001799,4,"2026-02-26T16:10:54.271",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725989,1772122254280,-693.3919763,0.0001799,4,"2026-02-26T16:10:54.280",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725990,1772122254289,-151.0,0.0001799,4,"2026-02-26T16:10:54.289",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725991,1772122254299,-719.04747942,0.0001799,4,"2026-02-26T16:10:54.299",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725992,1772122254308,-151.0,0.0001799,4,"2026-02-26T16:10:54.308",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725993,1772122254317,-745.65223616,0.0001799,4,"2026-02-26T16:10:54.317",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725994,1772122254327,-151.0,0.0001799,4,"2026-02-26T16:10:54.327",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725995,1772122254337,-773.2413689,0.0001799,4,"2026-02-26T16:10:54.337",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725996,1772122254346,-151.0,0.0001799,4,"2026-02-26T16:10:54.346",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725997,1772122254356,-200.0,0.0001799,4,"2026-02-26T16:10:54.356",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725998,1772122254366,-801.85129955,0.0001799,4,"2026-02-26T16:10:54.366",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406725999,1772122254376,-151.0,0.0001799,4,"2026-02-26T16:10:54.376",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726000,1772122254386,-151.0,0.0001799,4,"2026-02-26T16:10:54.386",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726001,1772122254395,-831.51979763,0.0001799,4,"2026-02-26T16:10:54.395",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726002,1772122254404,-151.0,0.0001799,4,"2026-02-26T16:10:54.404",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726003,1772122254414,-862.28603014,0.0001799,4,"2026-02-26T16:10:54.414",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726004,1772122254424,-151.0,0.0001799,4,"2026-02-26T16:10:54.424",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726005,1772122254434,-894.19061326,0.0001799,4,"2026-02-26T16:10:54.434",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726006,1772122254443,-151.0,0.0001799,4,"2026-02-26T16:10:54.443",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726007,1772122254452,-927.27566595,0.0001799,4,"2026-02-26T16:10:54.452",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726008,1772122254461,-961.58486559,0.0001799,4,"2026-02-26T16:10:54.461",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726009,1772122254471,-500.0,0.0001799,4,"2026-02-26T16:10:54.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726010,1772122254483,-500.0,0.0001799,4,"2026-02-26T16:10:54.483",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726011,1772122254493,-151.0,0.0001799,4,"2026-02-26T16:10:54.493",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726012,1772122254503,-500.0,0.0001799,4,"2026-02-26T16:10:54.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726013,1772122254513,-500.0,0.0001799,4,"2026-02-26T16:10:54.513",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726014,1772122254523,-151.0,0.0001799,4,"2026-02-26T16:10:54.523",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726015,1772122254532,-500.0,0.0001799,4,"2026-02-26T16:10:54.532",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726016,1772122254541,-553.9571256,0.0001799,4,"2026-02-26T16:10:54.541",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726017,1772122254551,-373.19905658,0.0001799,4,"2026-02-26T16:10:54.551",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726018,1772122254560,-500.0,0.0001799,4,"2026-02-26T16:10:54.560",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726019,1772122254647,-500.0,0.0001799,4,"2026-02-26T16:10:54.647",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726020,1772122254665,-500.0,0.0001799,4,"2026-02-26T16:10:54.665",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726021,1772122254675,-500.0,0.0001799,4,"2026-02-26T16:10:54.675",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726022,1772122254685,-500.0,0.0001799,4,"2026-02-26T16:10:54.685",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726023,1772122254694,-500.0,0.0001799,4,"2026-02-26T16:10:54.694",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726024,1772122254704,-500.0,0.0001799,4,"2026-02-26T16:10:54.704",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726025,1772122254713,-500.0,0.0001799,4,"2026-02-26T16:10:54.713",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726026,1772122254722,-500.0,0.0001799,4,"2026-02-26T16:10:54.722",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726027,1772122254734,-500.0,0.0001799,4,"2026-02-26T16:10:54.734",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726028,1772122254743,-500.0,0.0001799,4,"2026-02-26T16:10:54.743",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726029,1772122254752,-500.0,0.0001799,4,"2026-02-26T16:10:54.752",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726030,1772122254762,-500.0,0.0001799,4,"2026-02-26T16:10:54.762",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726031,1772122254771,-500.0,0.0001799,4,"2026-02-26T16:10:54.771",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726032,1772122254780,-500.0,0.0001799,4,"2026-02-26T16:10:54.780",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726033,1772122254790,-500.0,0.0001799,4,"2026-02-26T16:10:54.790",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726034,1772122254799,-500.0,0.0001799,4,"2026-02-26T16:10:54.799",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726035,1772122254809,-500.0,0.0001799,4,"2026-02-26T16:10:54.809",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726036,1772122254819,-500.0,0.0001799,4,"2026-02-26T16:10:54.819",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726037,1772122254831,-500.0,0.0001799,4,"2026-02-26T16:10:54.831",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726038,1772122254840,-500.0,0.0001799,4,"2026-02-26T16:10:54.840",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726039,1772122254849,-500.0,0.0001799,4,"2026-02-26T16:10:54.849",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726040,1772122254858,-187.29970089,0.0001799,2,"2026-02-26T16:10:54.858",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726041,1772122254868,-339.21457322,0.0001799,2,"2026-02-26T16:10:54.868",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726042,1772122254877,-156.66979557,0.0001799,2,"2026-02-26T16:10:54.877",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726043,1772122254887,-150.0,0.0001799,2,"2026-02-26T16:10:54.887",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726044,1772122254896,-150.0,0.0001799,2,"2026-02-26T16:10:54.896",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726045,1772122254906,-150.0,0.0001799,2,"2026-02-26T16:10:54.906",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726046,1772122254915,-150.0,0.0001799,2,"2026-02-26T16:10:54.915",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726047,1772122254925,-5800.0,0.0001799,2,"2026-02-26T16:10:54.925",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726048,1772122254934,-502.0,0.00017991,4,"2026-02-26T16:10:54.934",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726049,1772122254943,-187.29970089,0.00017991,2,"2026-02-26T16:10:54.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726050,1772122254952,-339.21457322,0.00017991,2,"2026-02-26T16:10:54.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726051,1772122254961,-156.66979557,0.00017991,2,"2026-02-26T16:10:54.961",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726052,1772122254971,-150.0,0.00017992,2,"2026-02-26T16:10:54.971",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726053,1772122254980,-150.0,0.00017992,2,"2026-02-26T16:10:54.980",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726054,1772122254995,-150.0,0.00017992,2,"2026-02-26T16:10:54.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726055,1772122255004,-187.29970089,0.00017992,2,"2026-02-26T16:10:55.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726056,1772122255014,-339.21457322,0.00017992,2,"2026-02-26T16:10:55.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726057,1772122255023,-156.66979557,0.00017992,2,"2026-02-26T16:10:55.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726058,1772122255034,-150.0,0.00017992,2,"2026-02-26T16:10:55.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726059,1772122255043,-187.29970089,0.00017993,2,"2026-02-26T16:10:55.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726060,1772122255052,-339.21457322,0.00017993,2,"2026-02-26T16:10:55.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726061,1772122255061,-156.66979557,0.00017993,2,"2026-02-26T16:10:55.061",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726062,1772122255071,-150.0,0.00017993,2,"2026-02-26T16:10:55.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726063,1772122255081,-150.0,0.00017993,2,"2026-02-26T16:10:55.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726064,1772122255090,-187.29970089,0.00017994,2,"2026-02-26T16:10:55.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726065,1772122255101,-339.21457322,0.00017994,2,"2026-02-26T16:10:55.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726066,1772122255110,-156.66979557,0.00017994,2,"2026-02-26T16:10:55.110",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726067,1772122255120,-150.0,0.00017995,2,"2026-02-26T16:10:55.120",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726068,1772122255131,-150.0,0.00017995,2,"2026-02-26T16:10:55.131",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726069,1772122255141,-150.0,0.00017995,2,"2026-02-26T16:10:55.141",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726070,1772122255150,-150.0,0.00017995,2,"2026-02-26T16:10:55.150",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726071,1772122255159,-150.0,0.00017995,2,"2026-02-26T16:10:55.159",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726072,1772122255168,-187.29970089,0.00017996,2,"2026-02-26T16:10:55.168",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726073,1772122255178,-339.21457322,0.00017996,2,"2026-02-26T16:10:55.178",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726074,1772122255187,-156.66979557,0.00017996,2,"2026-02-26T16:10:55.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726075,1772122255196,-150.0,0.00017996,2,"2026-02-26T16:10:55.196",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726076,1772122255206,-187.29970089,0.00017997,2,"2026-02-26T16:10:55.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726077,1772122255217,-339.21457322,0.00017997,2,"2026-02-26T16:10:55.217",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726078,1772122255227,-156.66979557,0.00017997,2,"2026-02-26T16:10:55.227",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726079,1772122255239,-150.0,0.00017997,2,"2026-02-26T16:10:55.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726080,1772122255249,-150.0,0.00017997,2,"2026-02-26T16:10:55.249",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726081,1772122255258,-151.0,0.00017997,2,"2026-02-26T16:10:55.258",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726082,1772122255268,-150.0,0.00017997,2,"2026-02-26T16:10:55.268",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726083,1772122255277,-187.29970089,0.00017998,2,"2026-02-26T16:10:55.277",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726084,1772122255288,-339.21457322,0.00017998,2,"2026-02-26T16:10:55.288",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726085,1772122255298,-156.66979557,0.00017998,2,"2026-02-26T16:10:55.298",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726086,1772122255312,-150.0,0.00017998,2,"2026-02-26T16:10:55.312",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726087,1772122255332,-150.0,0.00017998,2,"2026-02-26T16:10:55.332",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726088,1772122255349,-187.29970089,0.00017999,2,"2026-02-26T16:10:55.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726089,1772122255370,-339.21457322,0.00017999,2,"2026-02-26T16:10:55.370",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726090,1772122255385,-156.66979557,0.00017999,2,"2026-02-26T16:10:55.385",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726091,1772122255402,-391.644255,0.00017999,2,"2026-02-26T16:10:55.402",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726092,1772122255421,-10987.06003046,0.00017999,2,"2026-02-26T16:10:55.421",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726093,1772122255440,-5800.0,0.00017999,2,"2026-02-26T16:10:55.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726094,1772122255460,-13140.49262267,0.00017999,2,"2026-02-26T16:10:55.460",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726095,1772122255479,-500.0,0.00017999,21,"2026-02-26T16:10:55.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726096,1772122255500,-500.0,0.00017999,21,"2026-02-26T16:10:55.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726097,1772122255518,-500.0,0.00017999,21,"2026-02-26T16:10:55.518",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726098,1772122255532,-384.61162915,0.00017999,21,"2026-02-26T16:10:55.532",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726099,1772122255551,-150.0,0.00017999,2,"2026-02-26T16:10:55.551",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726100,1772122255563,-155.07011647,0.00017999,2,"2026-02-26T16:10:55.563",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726101,1772122255580,-984503.34360969,0.00018,2,"2026-02-26T16:10:55.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726102,1772122256214,-27388.00118479,0.00018,2,"2026-02-26T16:10:56.214",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726103,1772122256295,-196.32932638,0.0001601,2,"2026-02-26T16:10:56.295",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726104,1772122256304,-413.0,0.00017201,2,"2026-02-26T16:10:56.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726105,1772122256315,-1792.67067361,0.00018,2,"2026-02-26T16:10:56.315",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726106,1772122256327,-55274.62457742,0.00018,2,"2026-02-26T16:10:56.327",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726107,1772122256338,-30924.66274781,0.00018,2,"2026-02-26T16:10:56.338",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726108,1772122256414,-819.26990453,0.00018,2,"2026-02-26T16:10:56.414",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726109,1772122445670,151.0,6.523e-05,2,"2026-02-26T16:14:05.670",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726113,1772122501618,539.0,6.525e-05,2,"2026-02-26T16:15:01.618",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726116,1772122507627,498.0144177,6.525e-05,2,"2026-02-26T16:15:07.627",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726117,1772122521318,500.0,6.525e-05,2,"2026-02-26T16:15:21.318",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726118,1772122521384,417.97748932,6.525e-05,2,"2026-02-26T16:15:21.384",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726119,1772122532728,225.36767213,6.525e-05,2,"2026-02-26T16:15:32.728",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726120,1772122610049,272.52,6.5e-05,2,"2026-02-26T16:16:50.049",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726438,1772123374640,150.0,0.00011233,120,"2026-02-26T16:29:34.640",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726446,1772123431685,-163.51,6.6e-05,2,"2026-02-26T16:30:31.685",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726447,1772123431696,-300.0,6.666e-05,2,"2026-02-26T16:30:31.696",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726448,1772123431706,-300.0,6.972e-05,2,"2026-02-26T16:30:31.706",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726449,1772123431715,-76.77167407,6.972e-05,2,"2026-02-26T16:30:31.715",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726450,1772123431757,-223.22832593,6.972e-05,2,"2026-02-26T16:30:31.757",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726451,1772123431767,-250.0,7.26e-05,2,"2026-02-26T16:30:31.767",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726452,1772123431777,-65.84596351,7.26e-05,2,"2026-02-26T16:30:31.777",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726453,1772123431830,-234.15403649,7.26e-05,2,"2026-02-26T16:30:31.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726454,1772123431839,-264.45413062,7.26e-05,2,"2026-02-26T16:30:31.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726455,1772123431851,-50.75256935,7.26e-05,2,"2026-02-26T16:30:31.851",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726456,1772123431861,-300.0,7.26e-05,2,"2026-02-26T16:30:31.861",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726457,1772123431870,-155.35,7.417e-05,2,"2026-02-26T16:30:31.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726458,1772123431880,-602.14,8.752e-05,2,"2026-02-26T16:30:31.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726459,1772123431890,-3921.74,8.822e-05,2,"2026-02-26T16:30:31.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726460,1772123431899,-965.74,9.146e-05,2,"2026-02-26T16:30:31.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726461,1772123431909,-177.293163,9.336e-05,2,"2026-02-26T16:30:31.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726462,1772123431918,-219.0,9.337e-05,2,"2026-02-26T16:30:31.918",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726463,1772123431928,-501.0,9.546e-05,2,"2026-02-26T16:30:31.928",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726464,1772123431938,-2500.0,9.581e-05,2,"2026-02-26T16:30:31.938",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726465,1772123431947,-1100.0,9.6e-05,3,"2026-02-26T16:30:31.947",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726466,1772123431956,-754.0,9.64e-05,2,"2026-02-26T16:30:31.956",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726467,1772123431966,-208.88429413,9.653e-05,2,"2026-02-26T16:30:31.966",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726468,1772123431975,-575.0,9.659e-05,2,"2026-02-26T16:30:31.975",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726469,1772123431985,-241.0,9.679e-05,2,"2026-02-26T16:30:31.985",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726470,1772123431994,-348.61009239,9.68e-05,2,"2026-02-26T16:30:31.994",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726471,1772123432004,-500.0,9.68e-05,2,"2026-02-26T16:30:32.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726472,1772123432013,-157.75737049,9.68e-05,2,"2026-02-26T16:30:32.013",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726473,1772123432022,-500.0,9.68e-05,2,"2026-02-26T16:30:32.022",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726474,1772123432032,-500.0,9.68e-05,2,"2026-02-26T16:30:32.032",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726475,1772123432041,-500.0,9.68e-05,2,"2026-02-26T16:30:32.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726476,1772123432051,-500.0,9.68e-05,2,"2026-02-26T16:30:32.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726478,1772123432060,-500.0,9.68e-05,2,"2026-02-26T16:30:32.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726479,1772123432070,-500.0,9.68e-05,2,"2026-02-26T16:30:32.070",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726480,1772123432079,-500.0,9.68e-05,2,"2026-02-26T16:30:32.079",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726481,1772123432089,-390.63356869,9.68e-05,2,"2026-02-26T16:30:32.089",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726482,1772123432098,-500.0,9.68e-05,2,"2026-02-26T16:30:32.098",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726483,1772123432107,-500.0,9.68e-05,2,"2026-02-26T16:30:32.107",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726484,1772123432117,-500.0,9.68e-05,2,"2026-02-26T16:30:32.117",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726485,1772123432126,-274.55724372,9.68e-05,2,"2026-02-26T16:30:32.126",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726486,1772123432136,-343.83,9.68e-05,2,"2026-02-26T16:30:32.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726487,1772123432145,-38685.032626,9.681e-05,2,"2026-02-26T16:30:32.145",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726488,1772123432161,-699.49483532,9.681e-05,2,"2026-02-26T16:30:32.161",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726489,1772123432173,-402.45784403,9.681e-05,2,"2026-02-26T16:30:32.173",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726518,1772123438274,-1029.20410156,9.681e-05,2,"2026-02-26T16:30:38.274",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726519,1772123438433,-1188.74622491,9.681e-05,2,"2026-02-26T16:30:38.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726520,1772123438443,-321.535,9.681e-05,2,"2026-02-26T16:30:38.443",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726521,1772123438454,-346.22909034,9.681e-05,2,"2026-02-26T16:30:38.454",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726522,1772123438470,-1957327.30027784,9.681e-05,2,"2026-02-26T16:30:38.470",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726523,1772123438479,-4133.1798,9.681e-05,2,"2026-02-26T16:30:38.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726524,1772123438488,-89535.6773,9.681e-05,2,"2026-02-26T16:30:38.488",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726525,1772123438497,-1295816.58159749,9.681e-05,2,"2026-02-26T16:30:38.497",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726526,1772123438508,-1349.90711029,9.681e-05,2,"2026-02-26T16:30:38.508",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726527,1772123438616,-3478.75,9.681e-05,2,"2026-02-26T16:30:38.616",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726531,1772123440121,-715.69514905,9.681e-05,2,"2026-02-26T16:30:40.121",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726532,1772123440133,-198639.06614317,9.681e-05,2,"2026-02-26T16:30:40.133",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726533,1772123440144,-454.3546,9.681e-05,2,"2026-02-26T16:30:40.144",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726534,1772123440154,-937.0,9.698e-05,2,"2026-02-26T16:30:40.154",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726535,1772123440164,-2300.0,9.7e-05,3,"2026-02-26T16:30:40.164",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726536,1772123440173,-465.0,9.717e-05,2,"2026-02-26T16:30:40.173",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726537,1772123440183,-162.43895648,9.726e-05,2,"2026-02-26T16:30:40.183",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726538,1772123440194,-1697.0,9.736e-05,2,"2026-02-26T16:30:40.194",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726539,1772123440204,-1814.0,9.756e-05,2,"2026-02-26T16:30:40.204",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726540,1772123440216,-284.0,9.775e-05,2,"2026-02-26T16:30:40.216",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726541,1772123440225,-69461.8304039,9.781e-05,7,"2026-02-26T16:30:40.225",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726542,1772123440234,-1793.0,9.794e-05,2,"2026-02-26T16:30:40.234",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726543,1772123440244,-3400.0,9.8e-05,3,"2026-02-26T16:30:40.244",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726544,1772123440253,-500.0,9.8e-05,2,"2026-02-26T16:30:40.253",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726545,1772123440262,-563.0,9.808e-05,2,"2026-02-26T16:30:40.262",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726546,1772123440272,-4600.0,9.9e-05,3,"2026-02-26T16:30:40.272",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726547,1772123440281,-343.83,9.954e-05,2,"2026-02-26T16:30:40.281",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726548,1772123440292,-500.0,0.0001,2,"2026-02-26T16:30:40.292",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726549,1772123440301,-500.0,0.0001,2,"2026-02-26T16:30:40.301",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726550,1772123440310,-500.0,0.0001,2,"2026-02-26T16:30:40.310",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726551,1772123440320,-500.0,0.0001,2,"2026-02-26T16:30:40.320",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726552,1772123440330,-500.0,0.0001,2,"2026-02-26T16:30:40.330",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726553,1772123440339,-500.0,0.0001,2,"2026-02-26T16:30:40.339",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726554,1772123440349,-500.0,0.0001,2,"2026-02-26T16:30:40.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726555,1772123440359,-286.03470972,0.0001,2,"2026-02-26T16:30:40.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726556,1772123440369,-500.0,0.0001,2,"2026-02-26T16:30:40.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726557,1772123440379,-500.0,0.0001,2,"2026-02-26T16:30:40.379",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726558,1772123440388,-500.0,0.0001,2,"2026-02-26T16:30:40.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726559,1772123440398,-500.0,0.0001,2,"2026-02-26T16:30:40.398",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726560,1772123440408,-500.0,0.0001,2,"2026-02-26T16:30:40.408",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726561,1772123440418,-500.0,0.0001,2,"2026-02-26T16:30:40.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726562,1772123440430,-500.0,0.0001,2,"2026-02-26T16:30:40.430",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726563,1772123440440,-151.0,0.0001,2,"2026-02-26T16:30:40.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726564,1772123440450,-500.0,0.0001,2,"2026-02-26T16:30:40.450",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726565,1772123440461,-500.0,0.0001,2,"2026-02-26T16:30:40.461",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726566,1772123440471,-151.0,0.0001,2,"2026-02-26T16:30:40.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726567,1772123440480,-553.9571256,0.0001,2,"2026-02-26T16:30:40.480",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726568,1772123440490,-151.0,0.0001,2,"2026-02-26T16:30:40.490",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726569,1772123440500,-151.0,0.0001,2,"2026-02-26T16:30:40.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726570,1772123440510,-151.0,0.0001,2,"2026-02-26T16:30:40.510",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726571,1772123440520,-151.0,0.0001,2,"2026-02-26T16:30:40.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726572,1772123440531,-200.0,0.0001,2,"2026-02-26T16:30:40.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726573,1772123440542,-151.0,0.0001,2,"2026-02-26T16:30:40.542",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726574,1772123440554,-151.0,0.0001,2,"2026-02-26T16:30:40.554",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726575,1772123440563,-151.0,0.0001,2,"2026-02-26T16:30:40.563",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726576,1772123440576,-151.0,0.0001,2,"2026-02-26T16:30:40.576",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726577,1772123440585,-151.0,0.0001,2,"2026-02-26T16:30:40.585",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726578,1772123440597,-151.0,0.0001,2,"2026-02-26T16:30:40.597",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726579,1772123440607,-151.0,0.0001,2,"2026-02-26T16:30:40.607",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726580,1772123440617,-151.0,0.0001,2,"2026-02-26T16:30:40.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726581,1772123440626,-151.0,0.0001,2,"2026-02-26T16:30:40.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726582,1772123440636,-151.0,0.0001,2,"2026-02-26T16:30:40.636",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726583,1772123440647,-151.0,0.0001,2,"2026-02-26T16:30:40.647",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726584,1772123440657,-151.0,0.0001,2,"2026-02-26T16:30:40.657",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726585,1772123440667,-151.0,0.0001,2,"2026-02-26T16:30:40.667",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726587,1772123440676,-151.0,0.0001,2,"2026-02-26T16:30:40.676",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726588,1772123440685,-151.0,0.0001,2,"2026-02-26T16:30:40.685",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726589,1772123440695,-151.0,0.0001,2,"2026-02-26T16:30:40.695",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726590,1772123440705,-151.0,0.0001,2,"2026-02-26T16:30:40.705",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726591,1772123440715,-151.0,0.0001,2,"2026-02-26T16:30:40.715",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726592,1772123440725,-151.0,0.0001,2,"2026-02-26T16:30:40.725",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726593,1772123440735,-5700.0,0.0001,3,"2026-02-26T16:30:40.735",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726594,1772123440744,-151.0,0.0001,2,"2026-02-26T16:30:40.744",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726595,1772123440754,-151.0,0.0001,2,"2026-02-26T16:30:40.754",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726596,1772123440764,-151.0,0.0001,2,"2026-02-26T16:30:40.764",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726597,1772123440774,-151.0,0.0001,2,"2026-02-26T16:30:40.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726598,1772123440783,-151.0,0.0001,2,"2026-02-26T16:30:40.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726599,1772123440793,-151.0,0.0001,2,"2026-02-26T16:30:40.793",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726600,1772123440802,-151.0,0.0001,2,"2026-02-26T16:30:40.802",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726601,1772123440812,-151.0,0.0001,2,"2026-02-26T16:30:40.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726602,1772123440822,-151.0,0.0001,2,"2026-02-26T16:30:40.822",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726603,1772123440832,-151.0,0.0001,2,"2026-02-26T16:30:40.832",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726604,1772123440842,-1186.11241235,0.0001,2,"2026-02-26T16:30:40.842",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726605,1772123440851,-151.0,0.0001,2,"2026-02-26T16:30:40.851",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726606,1772123440860,-151.0,0.0001,2,"2026-02-26T16:30:40.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726607,1772123440870,-151.0,0.0001,2,"2026-02-26T16:30:40.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726608,1772123440880,-151.0,0.0001,2,"2026-02-26T16:30:40.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726609,1772123440890,-151.0,0.0001,2,"2026-02-26T16:30:40.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726610,1772123440900,-151.0,0.0001,2,"2026-02-26T16:30:40.900",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726611,1772123440909,-151.0,0.0001,2,"2026-02-26T16:30:40.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726612,1772123440919,-151.0,0.0001,2,"2026-02-26T16:30:40.919",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726613,1772123440929,-151.0,0.0001,2,"2026-02-26T16:30:40.929",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726614,1772123440938,-151.0,0.0001,2,"2026-02-26T16:30:40.938",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726615,1772123440948,-151.0,0.0001,2,"2026-02-26T16:30:40.948",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726616,1772123440958,-151.0,0.0001,2,"2026-02-26T16:30:40.958",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726617,1772123440968,-151.0,0.0001,2,"2026-02-26T16:30:40.968",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726618,1772123440977,-151.0,0.0001,2,"2026-02-26T16:30:40.977",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726619,1772123440986,-151.0,0.0001,2,"2026-02-26T16:30:40.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726620,1772123440996,-151.0,0.0001,2,"2026-02-26T16:30:40.996",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726621,1772123441005,-1070.62307231,0.0001,2,"2026-02-26T16:30:41.005",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726622,1772123441014,-1070.62307231,0.0001,2,"2026-02-26T16:30:41.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726623,1772123441024,-343.83,0.00010228,2,"2026-02-26T16:30:41.024",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726624,1772123441033,-500.0,0.000103,2,"2026-02-26T16:30:41.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726625,1772123441043,-500.0,0.000103,2,"2026-02-26T16:30:41.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726626,1772123441052,-500.0,0.000103,2,"2026-02-26T16:30:41.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726627,1772123441062,-502.3554838,0.000103,2,"2026-02-26T16:30:41.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726628,1772123441071,-500.0,0.000103,2,"2026-02-26T16:30:41.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726629,1772123441083,-500.0,0.000103,2,"2026-02-26T16:30:41.083",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726630,1772123441093,-500.0,0.000103,2,"2026-02-26T16:30:41.093",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726631,1772123441103,-507.0718689,0.000103,2,"2026-02-26T16:30:41.103",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726632,1772123441114,-900.0,0.000103,2,"2026-02-26T16:30:41.114",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726633,1772123441124,-900.0,0.000103,2,"2026-02-26T16:30:41.124",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726634,1772123441133,-1200.0,0.000103,2,"2026-02-26T16:30:41.133",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726635,1772123441142,-600.0,0.000103,2,"2026-02-26T16:30:41.142",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726636,1772123441152,-1200.0,0.000103,2,"2026-02-26T16:30:41.152",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726637,1772123441161,-900.0,0.000103,2,"2026-02-26T16:30:41.161",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726638,1772123441171,-600.0,0.000103,2,"2026-02-26T16:30:41.171",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726639,1772123441181,-1200.0,0.000103,2,"2026-02-26T16:30:41.181",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726640,1772123441190,-900.0,0.000103,2,"2026-02-26T16:30:41.190",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726641,1772123441200,-600.0,0.000103,2,"2026-02-26T16:30:41.200",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726642,1772123441210,-1200.0,0.000103,2,"2026-02-26T16:30:41.210",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726643,1772123441220,-900.0,0.000103,2,"2026-02-26T16:30:41.220",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726644,1772123441230,-600.0,0.000103,2,"2026-02-26T16:30:41.230",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726645,1772123441239,-900.0,0.000103,2,"2026-02-26T16:30:41.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726646,1772123441248,-501.0074181,0.000103,2,"2026-02-26T16:30:41.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726647,1772123441257,-600.0,0.000103,2,"2026-02-26T16:30:41.257",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726648,1772123441267,-500.0,0.000103,2,"2026-02-26T16:30:41.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726649,1772123441276,-900.0,0.000103,2,"2026-02-26T16:30:41.276",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726650,1772123441286,-1200.0,0.000103,2,"2026-02-26T16:30:41.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726651,1772123441295,-500.0,0.000103,2,"2026-02-26T16:30:41.295",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726652,1772123441304,-600.0,0.000103,2,"2026-02-26T16:30:41.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726653,1772123441314,-900.0,0.000103,2,"2026-02-26T16:30:41.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726654,1772123441323,-1200.0,0.000103,2,"2026-02-26T16:30:41.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726655,1772123441333,-500.0,0.000103,2,"2026-02-26T16:30:41.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726656,1772123441343,-500.0,0.000103,2,"2026-02-26T16:30:41.343",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726657,1772123441353,-900.0,0.000103,2,"2026-02-26T16:30:41.353",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726658,1772123441363,-1200.0,0.000103,2,"2026-02-26T16:30:41.363",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726659,1772123441372,-500.0,0.000103,2,"2026-02-26T16:30:41.372",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726660,1772123441382,-500.0,0.000103,2,"2026-02-26T16:30:41.382",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726661,1772123441391,-900.0,0.000103,2,"2026-02-26T16:30:41.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726662,1772123441400,-1200.0,0.000103,2,"2026-02-26T16:30:41.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726663,1772123441410,-526.98589059,0.000103,2,"2026-02-26T16:30:41.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726664,1772123441419,-500.0,0.000103,2,"2026-02-26T16:30:41.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726665,1772123441429,-900.0,0.000103,2,"2026-02-26T16:30:41.429",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726666,1772123441441,-1200.0,0.000103,2,"2026-02-26T16:30:41.441",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726667,1772123441450,-900.0,0.000103,2,"2026-02-26T16:30:41.450",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726668,1772123441461,-1200.0,0.000103,2,"2026-02-26T16:30:41.461",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726669,1772123441471,-900.0,0.000103,2,"2026-02-26T16:30:41.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726670,1772123441480,-1200.0,0.000103,2,"2026-02-26T16:30:41.480",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726671,1772123441490,-1100.0,0.000103,2,"2026-02-26T16:30:41.490",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726672,1772123441500,-500.0,0.000103,2,"2026-02-26T16:30:41.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726673,1772123441509,-1725.96679237,0.000103,2,"2026-02-26T16:30:41.509",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726674,1772123441519,-1200.0,0.000103,2,"2026-02-26T16:30:41.519",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726675,1772123441528,-600.0,0.000103,2,"2026-02-26T16:30:41.528",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726676,1772123441538,-500.0,0.000103,2,"2026-02-26T16:30:41.538",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726677,1772123441548,-1100.0,0.000103,2,"2026-02-26T16:30:41.548",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726678,1772123441557,-1200.0,0.000103,2,"2026-02-26T16:30:41.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726679,1772123441570,-600.0,0.000103,2,"2026-02-26T16:30:41.570",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726680,1772123441580,-1100.0,0.000103,2,"2026-02-26T16:30:41.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726681,1772123441590,-500.0,0.000103,2,"2026-02-26T16:30:41.590",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726682,1772123441599,-2271.31934016,0.000103,2,"2026-02-26T16:30:41.599",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726683,1772123441611,-600.0,0.000103,2,"2026-02-26T16:30:41.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726684,1772123441620,-1100.0,0.000103,2,"2026-02-26T16:30:41.620",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726685,1772123441630,-600.0,0.000103,2,"2026-02-26T16:30:41.630",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726686,1772123441641,-1100.0,0.000103,2,"2026-02-26T16:30:41.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726687,1772123441651,-500.0,0.000103,2,"2026-02-26T16:30:41.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726688,1772123441661,-600.0,0.000103,2,"2026-02-26T16:30:41.661",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726689,1772123441671,-1100.0,0.000103,2,"2026-02-26T16:30:41.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726690,1772123441680,-500.0,0.000103,2,"2026-02-26T16:30:41.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726691,1772123441690,-600.0,0.000103,2,"2026-02-26T16:30:41.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726692,1772123441699,-1100.0,0.000103,2,"2026-02-26T16:30:41.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726693,1772123441715,-500.0,0.000103,2,"2026-02-26T16:30:41.715",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726694,1772123441724,-1100.0,0.000103,2,"2026-02-26T16:30:41.724",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726695,1772123441735,-500.0,0.000103,2,"2026-02-26T16:30:41.735",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726696,1772123441744,-600.0,0.000103,2,"2026-02-26T16:30:41.744",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726697,1772123441754,-1100.0,0.000103,2,"2026-02-26T16:30:41.754",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726698,1772123441764,-500.0,0.000103,2,"2026-02-26T16:30:41.764",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726699,1772123441773,-557.04324665,0.000103,2,"2026-02-26T16:30:41.773",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726700,1772123441783,-1074.11423967,0.000103,2,"2026-02-26T16:30:41.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726701,1772123441792,-1100.0,0.000103,2,"2026-02-26T16:30:41.792",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726702,1772123441802,-500.0,0.000103,2,"2026-02-26T16:30:41.802",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726703,1772123441812,-1100.0,0.000103,2,"2026-02-26T16:30:41.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726704,1772123441821,-500.0,0.000103,2,"2026-02-26T16:30:41.821",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726705,1772123441831,-1100.0,0.000103,2,"2026-02-26T16:30:41.831",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726706,1772123441841,-500.0,0.000103,2,"2026-02-26T16:30:41.841",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726707,1772123441850,-500.0,0.000103,2,"2026-02-26T16:30:41.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726708,1772123441860,-1100.0,0.000103,2,"2026-02-26T16:30:41.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726709,1772123441870,-500.0,0.000103,2,"2026-02-26T16:30:41.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726710,1772123441879,-500.0,0.000103,2,"2026-02-26T16:30:41.879",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726711,1772123441889,-500.0,0.000103,2,"2026-02-26T16:30:41.889",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726712,1772123441900,-2197.24899589,0.000103,2,"2026-02-26T16:30:41.900",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726713,1772123441910,-500.0,0.000103,2,"2026-02-26T16:30:41.910",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726714,1772123441921,-500.0,0.000103,2,"2026-02-26T16:30:41.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726715,1772123441930,-500.0,0.000103,2,"2026-02-26T16:30:41.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726716,1772123441940,-500.0,0.000103,2,"2026-02-26T16:30:41.940",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726717,1772123441950,-500.0,0.000103,2,"2026-02-26T16:30:41.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726718,1772123441961,-500.0,0.000103,2,"2026-02-26T16:30:41.961",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726719,1772123441980,-500.0,0.000103,2,"2026-02-26T16:30:41.980",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726720,1772123441991,-500.0,0.000103,2,"2026-02-26T16:30:41.991",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726721,1772123442000,-500.0,0.000103,2,"2026-02-26T16:30:42.000",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726722,1772123442010,-500.0,0.000103,2,"2026-02-26T16:30:42.010",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726723,1772123442021,-860.86736991,0.000103,2,"2026-02-26T16:30:42.021",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726724,1772123442032,-500.0,0.000103,2,"2026-02-26T16:30:42.032",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726725,1772123442041,-500.0,0.000103,2,"2026-02-26T16:30:42.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726726,1772123442052,-500.0,0.000103,2,"2026-02-26T16:30:42.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726727,1772123442062,-500.0,0.000103,2,"2026-02-26T16:30:42.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726728,1772123442230,-500.0,0.000103,2,"2026-02-26T16:30:42.230",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726729,1772123442240,-500.0,0.000103,2,"2026-02-26T16:30:42.240",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726730,1772123442250,-500.0,0.000103,2,"2026-02-26T16:30:42.250",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726731,1772123442259,-500.0,0.000103,2,"2026-02-26T16:30:42.259",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726732,1772123442269,-500.0,0.000103,2,"2026-02-26T16:30:42.269",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726733,1772123442279,-500.0,0.000103,2,"2026-02-26T16:30:42.279",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726734,1772123442289,-500.0,0.000103,2,"2026-02-26T16:30:42.289",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726735,1772123442299,-500.0,0.000103,2,"2026-02-26T16:30:42.299",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726736,1772123442308,-500.0,0.000103,2,"2026-02-26T16:30:42.308",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726737,1772123442318,-508.47234762,0.000103,2,"2026-02-26T16:30:42.318",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726738,1772123442328,-500.0,0.000103,2,"2026-02-26T16:30:42.328",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726739,1772123442338,-500.0,0.000103,2,"2026-02-26T16:30:42.338",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726740,1772123442349,-500.0,0.000103,2,"2026-02-26T16:30:42.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726741,1772123442359,-500.0,0.000103,2,"2026-02-26T16:30:42.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726742,1772123442369,-510.5569704,0.000103,2,"2026-02-26T16:30:42.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726743,1772123442378,-500.0,0.000103,2,"2026-02-26T16:30:42.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726744,1772123442388,-500.0,0.000103,2,"2026-02-26T16:30:42.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726745,1772123442397,-500.0,0.000103,2,"2026-02-26T16:30:42.397",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726746,1772123442407,-500.0,0.000103,2,"2026-02-26T16:30:42.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726747,1772123442418,-500.0,0.000103,2,"2026-02-26T16:30:42.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726748,1772123442429,-500.0,0.000103,2,"2026-02-26T16:30:42.429",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726749,1772123442439,-749.25545367,0.000103,2,"2026-02-26T16:30:42.439",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726750,1772123442448,-500.0,0.000103,2,"2026-02-26T16:30:42.448",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726751,1772123442458,-500.0,0.000103,2,"2026-02-26T16:30:42.458",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726752,1772123442470,-500.0,0.000103,2,"2026-02-26T16:30:42.470",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726753,1772123442479,-500.0,0.000103,2,"2026-02-26T16:30:42.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726754,1772123442490,-500.0,0.000103,2,"2026-02-26T16:30:42.490",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726755,1772123442500,-585.91467153,0.000103,2,"2026-02-26T16:30:42.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726756,1772123442510,-500.0,0.000103,2,"2026-02-26T16:30:42.510",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726757,1772123442520,-500.0,0.000103,2,"2026-02-26T16:30:42.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726758,1772123442535,-500.0,0.000103,2,"2026-02-26T16:30:42.535",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726759,1772123442552,-500.0,0.000103,2,"2026-02-26T16:30:42.552",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726760,1772123442564,-600.0,0.000103,2,"2026-02-26T16:30:42.564",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726761,1772123442576,-500.0,0.000103,2,"2026-02-26T16:30:42.576",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726762,1772123442586,-500.0,0.000103,2,"2026-02-26T16:30:42.586",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726763,1772123442597,-500.0,0.000103,2,"2026-02-26T16:30:42.597",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726764,1772123442606,-343.83,0.00010502,2,"2026-02-26T16:30:42.606",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726765,1772123442617,-343.83776369,0.00010776,2,"2026-02-26T16:30:42.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726766,1772123442627,-175.26,0.000108,2,"2026-02-26T16:30:42.627",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726768,1772123442637,-500.53906536,0.00010829,2,"2026-02-26T16:30:42.637",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726770,1772123442649,-500.28462042,0.00010829,2,"2026-02-26T16:30:42.649",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726771,1772123442659,-501.35484447,0.00010829,2,"2026-02-26T16:30:42.659",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726772,1772123442668,-158.6599059,0.00010829,2,"2026-02-26T16:30:42.668",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726773,1772123442678,-502.2030619,0.00010829,2,"2026-02-26T16:30:42.678",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726775,1772123442692,-503.76454866,0.00010829,2,"2026-02-26T16:30:42.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726777,1772123442702,-500.0,0.00010829,2,"2026-02-26T16:30:42.702",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726778,1772123442712,-500.0,0.00010829,2,"2026-02-26T16:30:42.712",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726779,1772123442722,-500.72325527,0.00010829,2,"2026-02-26T16:30:42.722",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726780,1772123442732,-500.0,0.00010829,2,"2026-02-26T16:30:42.732",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726781,1772123442742,-500.0,0.00010829,2,"2026-02-26T16:30:42.742",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726782,1772123442751,-500.0,0.00010829,2,"2026-02-26T16:30:42.751",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726783,1772123442760,-500.0,0.00010829,2,"2026-02-26T16:30:42.760",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726784,1772123442770,-150.0,0.00010959,2,"2026-02-26T16:30:42.770",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726785,1772123442780,-1000.0,0.00010999,2,"2026-02-26T16:30:42.780",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726787,1772123442790,-32883.6844,0.00010999,2,"2026-02-26T16:30:42.790",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726788,1772123442800,-27067.80659471,0.00011099,2,"2026-02-26T16:30:42.800",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726789,1772123442810,-27067.80659463,0.00011099,2,"2026-02-26T16:30:42.810",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726790,1772123442820,-28385.0,0.000112,2,"2026-02-26T16:30:42.820",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726791,1772123442829,-221.616453,0.00011203,2,"2026-02-26T16:30:42.829",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726792,1772123442839,-150.0,0.00011233,2,"2026-02-26T16:30:42.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726793,1772123442849,-5771.18,0.00011233,2,"2026-02-26T16:30:42.849",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726794,1772123442859,-1000.0,0.00011377,2,"2026-02-26T16:30:42.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726795,1772123442869,-513.39301398,0.00011377,2,"2026-02-26T16:30:42.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726796,1772123442879,-1000.0,0.00011377,2,"2026-02-26T16:30:42.879",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726797,1772123442892,-1000.0,0.00011377,2,"2026-02-26T16:30:42.892",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726798,1772123442902,-1000.0,0.00011377,2,"2026-02-26T16:30:42.902",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726799,1772123442912,-27067.80659463,0.00011429,2,"2026-02-26T16:30:42.912",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726800,1772123442922,-5531.0,0.000116,3,"2026-02-26T16:30:42.922",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726801,1772123442932,-1008.26998517,0.00011924,2,"2026-02-26T16:30:42.932",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726802,1772123442942,-1500.0,0.00011924,2,"2026-02-26T16:30:42.942",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726803,1772123442952,-501.85175183,0.00011924,2,"2026-02-26T16:30:42.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726804,1772123442962,-200.09788063,0.00011924,2,"2026-02-26T16:30:42.962",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726805,1772123442972,-5531.0,0.00012,5,"2026-02-26T16:30:42.972",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726806,1772123442985,-150.0,0.00012047,2,"2026-02-26T16:30:42.985",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726807,1772123442995,-150.0,0.00012047,2,"2026-02-26T16:30:42.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726808,1772123443006,-150.0,0.00012047,2,"2026-02-26T16:30:43.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726809,1772123443015,-150.0,0.00012102,2,"2026-02-26T16:30:43.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726810,1772123443025,-27067.80659463,0.00012354,2,"2026-02-26T16:30:43.025",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726811,1772123443035,-2000.0,0.00012472,2,"2026-02-26T16:30:43.035",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726812,1772123443045,-1277.0,0.00012501,2,"2026-02-26T16:30:43.045",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726813,1772123443054,-1211.0,0.00012501,2,"2026-02-26T16:30:43.054",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726814,1772123443064,-920.0,0.00012501,2,"2026-02-26T16:30:43.064",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726815,1772123443074,-2456.0,0.00012501,2,"2026-02-26T16:30:43.074",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726816,1772123443088,-1041.0,0.00012501,2,"2026-02-26T16:30:43.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726817,1772123443098,-9999.99,0.00012893,2,"2026-02-26T16:30:43.098",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726818,1772123443107,-150.99,0.00012893,2,"2026-02-26T16:30:43.107",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726819,1772123443118,-381.71,0.00012893,2,"2026-02-26T16:30:43.118",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726820,1772123443128,-9999.99,0.00012893,2,"2026-02-26T16:30:43.128",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726821,1772123443137,-299.99,0.00012893,2,"2026-02-26T16:30:43.137",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726822,1772123443147,-173.95657067,0.00012981,2,"2026-02-26T16:30:43.147",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726823,1772123443157,-160.0,0.00012981,2,"2026-02-26T16:30:43.157",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726824,1772123443167,-2500.0,0.0001302,2,"2026-02-26T16:30:43.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726825,1772123443178,-500.0,0.0001312,2,"2026-02-26T16:30:43.178",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726826,1772123443188,-500.0,0.0001312,2,"2026-02-26T16:30:43.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726827,1772123443197,-500.0,0.0001312,2,"2026-02-26T16:30:43.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726829,1772123443208,-1200.0,0.0001312,2,"2026-02-26T16:30:43.208",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726831,1772123443219,-900.0,0.0001312,2,"2026-02-26T16:30:43.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726833,1772123443229,-500.76827377,0.0001312,2,"2026-02-26T16:30:43.229",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726835,1772123443239,-500.0,0.0001312,2,"2026-02-26T16:30:43.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726837,1772123443249,-173.7910009,0.0001312,2,"2026-02-26T16:30:43.249",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726839,1772123443259,-500.0,0.0001312,2,"2026-02-26T16:30:43.259",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726841,1772123443269,-1200.0,0.0001312,2,"2026-02-26T16:30:43.269",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726843,1772123443278,-600.0,0.0001312,2,"2026-02-26T16:30:43.278",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726845,1772123443290,-900.0,0.0001312,2,"2026-02-26T16:30:43.290",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726847,1772123443300,-226.12454466,0.0001312,2,"2026-02-26T16:30:43.300",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726849,1772123443310,-500.0,0.0001312,2,"2026-02-26T16:30:43.310",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726851,1772123443320,-500.0,0.0001312,2,"2026-02-26T16:30:43.320",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726853,1772123443330,-600.0,0.0001312,2,"2026-02-26T16:30:43.330",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726855,1772123443340,-1200.0,0.0001312,2,"2026-02-26T16:30:43.340",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726857,1772123443349,-900.0,0.0001312,2,"2026-02-26T16:30:43.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726858,1772123443359,-500.0,0.0001312,2,"2026-02-26T16:30:43.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726859,1772123443369,-600.0,0.0001312,2,"2026-02-26T16:30:43.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726860,1772123443380,-1200.0,0.0001312,2,"2026-02-26T16:30:43.380",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726861,1772123443390,-900.0,0.0001312,2,"2026-02-26T16:30:43.390",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726862,1772123443400,-600.0,0.0001312,2,"2026-02-26T16:30:43.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726863,1772123443410,-1200.0,0.0001312,2,"2026-02-26T16:30:43.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726864,1772123443420,-900.0,0.0001312,2,"2026-02-26T16:30:43.420",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726865,1772123443431,-600.0,0.0001312,2,"2026-02-26T16:30:43.431",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726866,1772123443440,-1200.0,0.0001312,2,"2026-02-26T16:30:43.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726867,1772123443450,-900.0,0.0001312,2,"2026-02-26T16:30:43.450",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726868,1772123443460,-600.0,0.0001312,2,"2026-02-26T16:30:43.460",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726869,1772123443469,-1200.0,0.0001312,2,"2026-02-26T16:30:43.469",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726870,1772123443482,-900.0,0.0001312,2,"2026-02-26T16:30:43.482",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726871,1772123443491,-600.0,0.0001312,2,"2026-02-26T16:30:43.491",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726872,1772123443501,-1200.0,0.0001312,2,"2026-02-26T16:30:43.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726873,1772123443511,-900.0,0.0001312,2,"2026-02-26T16:30:43.511",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726874,1772123443521,-600.0,0.0001312,2,"2026-02-26T16:30:43.521",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726875,1772123443531,-1200.0,0.0001312,2,"2026-02-26T16:30:43.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726876,1772123443541,-900.0,0.0001312,2,"2026-02-26T16:30:43.541",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726877,1772123443551,-600.0,0.0001312,2,"2026-02-26T16:30:43.551",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726878,1772123443563,-900.0,0.0001312,2,"2026-02-26T16:30:43.563",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726879,1772123443574,-1200.0,0.0001312,2,"2026-02-26T16:30:43.574",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726880,1772123443583,-600.0,0.0001312,2,"2026-02-26T16:30:43.583",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726881,1772123443593,-900.0,0.0001312,2,"2026-02-26T16:30:43.593",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726882,1772123443603,-1200.0,0.0001312,2,"2026-02-26T16:30:43.603",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726883,1772123443614,-500.0,0.0001312,2,"2026-02-26T16:30:43.614",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726884,1772123443624,-600.0,0.0001312,2,"2026-02-26T16:30:43.624",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726885,1772123443634,-150.25022043,0.0001312,2,"2026-02-26T16:30:43.634",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726886,1772123443645,-900.0,0.0001312,2,"2026-02-26T16:30:43.645",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726887,1772123443656,-1200.0,0.0001312,2,"2026-02-26T16:30:43.656",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726888,1772123443666,-500.0,0.0001312,2,"2026-02-26T16:30:43.666",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726889,1772123443676,-600.0,0.0001312,2,"2026-02-26T16:30:43.676",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726890,1772123443688,-900.0,0.0001312,2,"2026-02-26T16:30:43.688",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726891,1772123443697,-1100.0,0.0001312,2,"2026-02-26T16:30:43.697",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726892,1772123443708,-1200.0,0.0001312,2,"2026-02-26T16:30:43.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726893,1772123443719,-500.0,0.0001312,2,"2026-02-26T16:30:43.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726894,1772123443729,-600.0,0.0001312,2,"2026-02-26T16:30:43.729",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726895,1772123443739,-900.0,0.0001312,2,"2026-02-26T16:30:43.739",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726896,1772123443749,-1100.0,0.0001312,2,"2026-02-26T16:30:43.749",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726897,1772123443759,-1200.0,0.0001312,2,"2026-02-26T16:30:43.759",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726898,1772123443771,-500.0,0.0001312,2,"2026-02-26T16:30:43.771",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726899,1772123443782,-600.0,0.0001312,2,"2026-02-26T16:30:43.782",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726900,1772123443792,-1100.0,0.0001312,2,"2026-02-26T16:30:43.792",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726901,1772123443802,-1200.0,0.0001312,2,"2026-02-26T16:30:43.802",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726902,1772123443811,-500.0,0.0001312,2,"2026-02-26T16:30:43.811",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726903,1772123443821,-600.0,0.0001312,2,"2026-02-26T16:30:43.821",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726904,1772123443831,-1100.0,0.0001312,2,"2026-02-26T16:30:43.831",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726905,1772123443841,-500.0,0.0001312,2,"2026-02-26T16:30:43.841",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726906,1772123443851,-1100.0,0.0001312,2,"2026-02-26T16:30:43.851",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726907,1772123443861,-500.0,0.0001312,2,"2026-02-26T16:30:43.861",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726908,1772123443871,-1100.0,0.0001312,2,"2026-02-26T16:30:43.871",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726909,1772123443881,-500.0,0.0001312,2,"2026-02-26T16:30:43.881",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726910,1772123443891,-1100.0,0.0001312,2,"2026-02-26T16:30:43.891",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726911,1772123443901,-500.0,0.0001312,2,"2026-02-26T16:30:43.901",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726912,1772123443911,-500.0,0.0001312,2,"2026-02-26T16:30:43.911",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726913,1772123443920,-1100.0,0.0001312,2,"2026-02-26T16:30:43.920",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726914,1772123443930,-500.0,0.0001312,2,"2026-02-26T16:30:43.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726915,1772123443939,-500.0,0.0001312,2,"2026-02-26T16:30:43.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726916,1772123443950,-1100.0,0.0001312,2,"2026-02-26T16:30:43.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726917,1772123443959,-500.0,0.0001312,2,"2026-02-26T16:30:43.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726918,1772123443970,-1100.0,0.0001312,2,"2026-02-26T16:30:43.970",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726919,1772123443979,-500.0,0.0001312,2,"2026-02-26T16:30:43.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726920,1772123443989,-1100.0,0.0001312,2,"2026-02-26T16:30:43.989",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726921,1772123443999,-1100.0,0.0001312,2,"2026-02-26T16:30:43.999",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726922,1772123444008,-1100.0,0.0001312,2,"2026-02-26T16:30:44.008",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726923,1772123444019,-500.0,0.0001312,2,"2026-02-26T16:30:44.019",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726924,1772123444029,-1100.0,0.0001312,2,"2026-02-26T16:30:44.029",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726925,1772123444039,-500.0,0.0001312,2,"2026-02-26T16:30:44.039",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726926,1772123444048,-1100.0,0.0001312,2,"2026-02-26T16:30:44.048",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726927,1772123444058,-500.0,0.0001312,2,"2026-02-26T16:30:44.058",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726928,1772123444074,-500.0,0.0001312,2,"2026-02-26T16:30:44.074",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726929,1772123444088,-500.0,0.0001312,2,"2026-02-26T16:30:44.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726930,1772123444098,-502.38608045,0.0001312,2,"2026-02-26T16:30:44.098",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726931,1772123444109,-500.0,0.0001312,2,"2026-02-26T16:30:44.109",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726932,1772123444119,-500.0,0.0001312,2,"2026-02-26T16:30:44.119",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726933,1772123444129,-500.0,0.0001312,2,"2026-02-26T16:30:44.129",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726934,1772123444139,-500.0,0.0001312,2,"2026-02-26T16:30:44.139",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726935,1772123444149,-500.0,0.0001312,2,"2026-02-26T16:30:44.149",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726936,1772123444159,-500.0,0.0001312,2,"2026-02-26T16:30:44.159",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726937,1772123444169,-500.0,0.0001312,2,"2026-02-26T16:30:44.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726938,1772123444179,-500.0,0.0001312,2,"2026-02-26T16:30:44.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726939,1772123444189,-500.0,0.0001312,2,"2026-02-26T16:30:44.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726940,1772123444199,-500.0,0.0001312,2,"2026-02-26T16:30:44.199",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726941,1772123444208,-853.76768935,0.0001312,2,"2026-02-26T16:30:44.208",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726942,1772123444218,-500.0,0.0001312,2,"2026-02-26T16:30:44.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726943,1772123444228,-500.0,0.0001312,2,"2026-02-26T16:30:44.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726944,1772123444238,-500.0,0.0001312,2,"2026-02-26T16:30:44.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726945,1772123444248,-500.0,0.0001312,2,"2026-02-26T16:30:44.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726946,1772123444258,-500.0,0.0001312,2,"2026-02-26T16:30:44.258",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726947,1772123444267,-500.0,0.0001312,2,"2026-02-26T16:30:44.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726948,1772123444277,-500.0,0.0001312,2,"2026-02-26T16:30:44.277",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726949,1772123444286,-500.0,0.0001312,2,"2026-02-26T16:30:44.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726950,1772123444297,-670.0,0.0001312,2,"2026-02-26T16:30:44.297",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726951,1772123444307,-500.0,0.0001312,2,"2026-02-26T16:30:44.307",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726952,1772123444316,-500.0,0.0001312,2,"2026-02-26T16:30:44.316",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726953,1772123444326,-500.0,0.0001312,2,"2026-02-26T16:30:44.326",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726954,1772123444336,-500.0,0.0001312,2,"2026-02-26T16:30:44.336",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726955,1772123444346,-500.0,0.0001312,2,"2026-02-26T16:30:44.346",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726956,1772123444355,-500.0,0.0001312,2,"2026-02-26T16:30:44.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726957,1772123444365,-500.0,0.0001312,2,"2026-02-26T16:30:44.365",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726958,1772123444375,-500.0,0.0001312,2,"2026-02-26T16:30:44.375",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726959,1772123444385,-500.0,0.0001312,2,"2026-02-26T16:30:44.385",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726960,1772123444548,-500.0,0.0001312,2,"2026-02-26T16:30:44.548",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726961,1772123444558,-500.0,0.0001312,2,"2026-02-26T16:30:44.558",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726962,1772123444570,-500.0,0.0001312,2,"2026-02-26T16:30:44.570",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726963,1772123444583,-500.0,0.0001312,2,"2026-02-26T16:30:44.583",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726964,1772123444592,-500.0,0.0001312,2,"2026-02-26T16:30:44.592",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726965,1772123444602,-500.0,0.0001312,2,"2026-02-26T16:30:44.602",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726966,1772123444613,-500.0,0.0001312,2,"2026-02-26T16:30:44.613",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726967,1772123444623,-500.0,0.0001312,2,"2026-02-26T16:30:44.623",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726968,1772123444633,-500.0,0.0001312,2,"2026-02-26T16:30:44.633",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726969,1772123444642,-500.0,0.0001312,2,"2026-02-26T16:30:44.642",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726970,1772123444651,-500.0,0.0001312,2,"2026-02-26T16:30:44.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726971,1772123444661,-500.0,0.0001312,2,"2026-02-26T16:30:44.661",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726972,1772123444671,-500.0,0.0001312,2,"2026-02-26T16:30:44.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726973,1772123444680,-500.0,0.0001312,2,"2026-02-26T16:30:44.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726974,1772123444690,-500.0,0.0001312,2,"2026-02-26T16:30:44.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726975,1772123444699,-500.0,0.0001312,2,"2026-02-26T16:30:44.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726976,1772123444708,-500.0,0.0001312,2,"2026-02-26T16:30:44.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726977,1772123444719,-500.0,0.0001312,2,"2026-02-26T16:30:44.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726978,1772123444728,-500.0,0.0001312,2,"2026-02-26T16:30:44.728",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726979,1772123444737,-500.0,0.0001312,2,"2026-02-26T16:30:44.737",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726980,1772123444747,-500.0,0.0001312,2,"2026-02-26T16:30:44.747",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726981,1772123444757,-500.0,0.0001312,2,"2026-02-26T16:30:44.757",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726982,1772123444766,-500.0,0.0001312,2,"2026-02-26T16:30:44.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726983,1772123444776,-500.0,0.0001312,2,"2026-02-26T16:30:44.776",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726984,1772123444785,-500.0,0.0001312,2,"2026-02-26T16:30:44.785",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726985,1772123444794,-500.0,0.0001312,2,"2026-02-26T16:30:44.794",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726986,1772123444804,-500.0,0.0001312,2,"2026-02-26T16:30:44.804",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726987,1772123444813,-500.0,0.0001312,2,"2026-02-26T16:30:44.813",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726988,1772123444823,-500.0,0.0001312,2,"2026-02-26T16:30:44.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726989,1772123444832,-500.0,0.0001312,2,"2026-02-26T16:30:44.832",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726990,1772123444841,-152.0758102,0.0001312,2,"2026-02-26T16:30:44.841",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726991,1772123444850,-500.0,0.0001312,2,"2026-02-26T16:30:44.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726992,1772123444860,-500.0,0.0001312,2,"2026-02-26T16:30:44.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726993,1772123444869,-500.0,0.0001312,2,"2026-02-26T16:30:44.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726994,1772123444879,-500.0,0.0001312,2,"2026-02-26T16:30:44.879",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726995,1772123444888,-500.0,0.0001312,2,"2026-02-26T16:30:44.888",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726996,1772123444898,-500.0,0.0001312,2,"2026-02-26T16:30:44.898",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726997,1772123444908,-500.0,0.0001312,2,"2026-02-26T16:30:44.908",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726998,1772123444918,-500.0,0.0001312,2,"2026-02-26T16:30:44.918",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406726999,1772123444927,-500.0,0.0001312,2,"2026-02-26T16:30:44.927",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727000,1772123444938,-4991.64015429,0.00013146,2,"2026-02-26T16:30:44.938",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727001,1772123444947,-27067.80659463,0.00013278,2,"2026-02-26T16:30:44.947",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727002,1772123444956,-1000.0,0.00013429,2,"2026-02-26T16:30:44.956",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727003,1772123444966,-3000.0,0.00013568,2,"2026-02-26T16:30:44.966",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727004,1772123444975,-285.3136,0.00013598,2,"2026-02-26T16:30:44.975",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727005,1772123444984,-500.0,0.00013698,2,"2026-02-26T16:30:44.984",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727006,1772123444994,-500.0,0.00013698,2,"2026-02-26T16:30:44.994",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727007,1772123445004,-500.0,0.00013698,2,"2026-02-26T16:30:45.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727008,1772123445014,-500.0,0.00013698,2,"2026-02-26T16:30:45.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727009,1772123445024,-500.0,0.00013698,2,"2026-02-26T16:30:45.024",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727010,1772123445034,-500.0,0.00013698,2,"2026-02-26T16:30:45.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727011,1772123445043,-500.0,0.00013698,2,"2026-02-26T16:30:45.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727012,1772123445053,-500.0,0.00013698,2,"2026-02-26T16:30:45.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727013,1772123445063,-500.0,0.00013698,2,"2026-02-26T16:30:45.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727014,1772123445072,-500.0,0.00013698,2,"2026-02-26T16:30:45.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727015,1772123445082,-500.0,0.00013698,2,"2026-02-26T16:30:45.082",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727016,1772123445091,-500.0,0.00013698,2,"2026-02-26T16:30:45.091",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727017,1772123445101,-500.0,0.00013698,2,"2026-02-26T16:30:45.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727018,1772123445111,-500.0,0.00013698,2,"2026-02-26T16:30:45.111",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727019,1772123445121,-500.0,0.00013698,2,"2026-02-26T16:30:45.121",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727020,1772123445131,-500.0,0.00013698,2,"2026-02-26T16:30:45.131",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727021,1772123445140,-500.0,0.00013698,2,"2026-02-26T16:30:45.140",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727022,1772123445150,-500.0,0.00013698,2,"2026-02-26T16:30:45.150",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727023,1772123445159,-500.0,0.00013698,2,"2026-02-26T16:30:45.159",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727024,1772123445169,-500.0,0.00013698,2,"2026-02-26T16:30:45.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727025,1772123445179,-500.0,0.00013698,2,"2026-02-26T16:30:45.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727026,1772123445190,-500.0,0.00013698,2,"2026-02-26T16:30:45.190",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727027,1772123445199,-500.0,0.00013698,2,"2026-02-26T16:30:45.199",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727028,1772123445208,-368.2260392,0.00013698,2,"2026-02-26T16:30:45.208",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727029,1772123445219,-500.0,0.00013698,2,"2026-02-26T16:30:45.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727030,1772123445228,-500.0,0.00013698,2,"2026-02-26T16:30:45.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727031,1772123445238,-584.92775525,0.00013698,2,"2026-02-26T16:30:45.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727032,1772123445248,-318.18597163,0.00013698,2,"2026-02-26T16:30:45.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727033,1772123445257,-500.0,0.00013698,2,"2026-02-26T16:30:45.257",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727034,1772123445267,-500.0,0.00013698,2,"2026-02-26T16:30:45.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727035,1772123445277,-500.0,0.00013698,2,"2026-02-26T16:30:45.277",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727036,1772123445286,-500.0,0.00013698,2,"2026-02-26T16:30:45.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727037,1772123445297,-500.0,0.00013698,2,"2026-02-26T16:30:45.297",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727038,1772123445306,-500.0,0.00013698,2,"2026-02-26T16:30:45.306",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727039,1772123445316,-500.0,0.00013698,2,"2026-02-26T16:30:45.316",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727040,1772123445326,-500.0,0.00013698,2,"2026-02-26T16:30:45.326",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727041,1772123445336,-500.0,0.00013698,2,"2026-02-26T16:30:45.336",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727042,1772123445346,-500.0,0.00013698,2,"2026-02-26T16:30:45.346",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727043,1772123445355,-500.0,0.00013698,2,"2026-02-26T16:30:45.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727044,1772123445365,-500.0,0.00013698,2,"2026-02-26T16:30:45.365",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727045,1772123445375,-500.0,0.00013698,2,"2026-02-26T16:30:45.375",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727046,1772123445384,-269.57915282,0.00013698,2,"2026-02-26T16:30:45.384",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727047,1772123445394,-151.77928561,0.00013698,2,"2026-02-26T16:30:45.394",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727048,1772123445404,-500.0,0.00013698,2,"2026-02-26T16:30:45.404",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727049,1772123445413,-500.0,0.00013698,2,"2026-02-26T16:30:45.413",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727050,1772123445423,-568.60354988,0.00013698,2,"2026-02-26T16:30:45.423",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727051,1772123445432,-500.0,0.00013698,2,"2026-02-26T16:30:45.432",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727052,1772123445441,-500.0,0.00013698,2,"2026-02-26T16:30:45.441",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727053,1772123445451,-467.36158262,0.00013698,2,"2026-02-26T16:30:45.451",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727054,1772123445462,-500.0,0.00013698,2,"2026-02-26T16:30:45.462",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727055,1772123445471,-500.0,0.00013698,3,"2026-02-26T16:30:45.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727056,1772123445481,-500.0,0.00013698,4,"2026-02-26T16:30:45.481",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727057,1772123445490,-500.0,0.00013698,5,"2026-02-26T16:30:45.490",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727058,1772123445500,-500.0,0.00013698,6,"2026-02-26T16:30:45.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727059,1772123445510,-500.0,0.00013698,7,"2026-02-26T16:30:45.510",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727060,1772123445520,-500.0,0.00013698,8,"2026-02-26T16:30:45.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727061,1772123445529,-500.0,0.00013698,9,"2026-02-26T16:30:45.529",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727062,1772123445538,-500.0,0.00013698,10,"2026-02-26T16:30:45.538",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727064,1772123445548,-500.0,0.00013698,11,"2026-02-26T16:30:45.548",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727065,1772123445557,-500.0,0.00013698,2,"2026-02-26T16:30:45.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727066,1772123445571,-500.0,0.00013698,2,"2026-02-26T16:30:45.571",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727067,1772123445581,-500.0,0.00013698,2,"2026-02-26T16:30:45.581",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727068,1772123445591,-500.0,0.00013698,2,"2026-02-26T16:30:45.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727069,1772123445601,-500.0,0.00013698,2,"2026-02-26T16:30:45.601",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727070,1772123445612,-500.0,0.00013698,2,"2026-02-26T16:30:45.612",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727071,1772123445621,-500.0,0.00013698,2,"2026-02-26T16:30:45.621",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727072,1772123445631,-500.0,0.00013698,2,"2026-02-26T16:30:45.631",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727073,1772123445641,-500.0,0.00013698,2,"2026-02-26T16:30:45.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727074,1772123445651,-405.62075362,0.00013698,2,"2026-02-26T16:30:45.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727075,1772123445660,-500.0,0.00013698,2,"2026-02-26T16:30:45.660",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727076,1772123445670,-500.0,0.00013698,2,"2026-02-26T16:30:45.670",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727077,1772123445680,-500.0,0.00013698,2,"2026-02-26T16:30:45.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727078,1772123445689,-500.0,0.00013698,2,"2026-02-26T16:30:45.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727079,1772123445698,-500.0,0.00013698,2,"2026-02-26T16:30:45.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727080,1772123445707,-500.0,0.00013698,2,"2026-02-26T16:30:45.707",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727081,1772123445717,-500.0,0.00013698,2,"2026-02-26T16:30:45.717",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727082,1772123445727,-500.0,0.00013698,2,"2026-02-26T16:30:45.727",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727083,1772123445736,-500.0,0.00013698,2,"2026-02-26T16:30:45.736",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727084,1772123445746,-500.0,0.00013698,2,"2026-02-26T16:30:45.746",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727085,1772123445755,-500.0,0.00013698,2,"2026-02-26T16:30:45.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727086,1772123445764,-500.0,0.00013698,2,"2026-02-26T16:30:45.764",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727087,1772123445774,-409.20397161,0.00013698,2,"2026-02-26T16:30:45.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727088,1772123445784,-200.0,0.00013699,2,"2026-02-26T16:30:45.784",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727089,1772123445794,-271.25,0.00013699,2,"2026-02-26T16:30:45.794",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727090,1772123445803,-226.04,0.00013699,2,"2026-02-26T16:30:45.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727091,1772123445812,-188.37,0.00013699,2,"2026-02-26T16:30:45.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727092,1772123445822,-156.97,0.00013699,2,"2026-02-26T16:30:45.822",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727093,1772123445832,-784.9,0.00013699,2,"2026-02-26T16:30:45.832",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727094,1772123445841,-286.0347097,0.00013741,2,"2026-02-26T16:30:45.841",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727095,1772123445850,-2641.30302154,0.00013741,2,"2026-02-26T16:30:45.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727096,1772123445860,-265.939744,0.00014003,7,"2026-02-26T16:30:45.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727097,1772123445870,-3500.0,0.00014116,2,"2026-02-26T16:30:45.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727098,1772123445880,-500.0,0.00014174,2,"2026-02-26T16:30:45.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727099,1772123445890,-500.0,0.00014174,12,"2026-02-26T16:30:45.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727100,1772123445900,-27067.80659463,0.00014202,2,"2026-02-26T16:30:45.900",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727101,1772123445909,-224.40086961,0.00014224,2,"2026-02-26T16:30:45.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727102,1772123445919,-4991.64015429,0.00014335,2,"2026-02-26T16:30:45.919",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727103,1772123445928,-710.3,0.000145,2,"2026-02-26T16:30:45.928",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727104,1772123445937,-166.66,0.00014534,2,"2026-02-26T16:30:45.937",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727105,1772123445947,-151.0,0.00014634,2,"2026-02-26T16:30:45.947",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727106,1772123445957,-2966.1264312,0.00014664,2,"2026-02-26T16:30:45.957",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727107,1772123445968,-152.0,0.00014721,3,"2026-02-26T16:30:45.968",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727108,1772123445977,-166.66,0.0001484,2,"2026-02-26T16:30:45.977",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727109,1772123445986,-1170.42,0.00014949,2,"2026-02-26T16:30:45.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727110,1772123445996,-250.0,0.00015,2,"2026-02-26T16:30:45.996",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727111,1772123446005,-1000.0,0.00015107,2,"2026-02-26T16:30:46.005",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727112,1772123446014,-502.0,0.0001512,2,"2026-02-26T16:30:46.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727113,1772123446023,-27067.80659463,0.00015126,2,"2026-02-26T16:30:46.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727114,1772123446032,-166.66,0.00015146,2,"2026-02-26T16:30:46.032",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727115,1772123446041,-546.178925,0.00015431,7,"2026-02-26T16:30:46.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727116,1772123446050,-2919.924799,0.00015431,7,"2026-02-26T16:30:46.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727117,1772123446060,-166.66,0.00015452,2,"2026-02-26T16:30:46.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727118,1772123446069,-1277.0,0.00015501,2,"2026-02-26T16:30:46.069",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727119,1772123446078,-1211.0,0.00015501,2,"2026-02-26T16:30:46.078",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727120,1772123446087,-920.0,0.00015501,2,"2026-02-26T16:30:46.087",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727121,1772123446097,-2456.0,0.00015501,2,"2026-02-26T16:30:46.097",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727122,1772123446107,-1041.0,0.00015501,2,"2026-02-26T16:30:46.107",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727123,1772123446115,-4991.64015429,0.00015523,2,"2026-02-26T16:30:46.115",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727124,1772123446124,-175.26,0.00015685,2,"2026-02-26T16:30:46.124",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727125,1772123446133,-166.66,0.00015758,2,"2026-02-26T16:30:46.133",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727126,1772123446143,-202.67,0.00015944,14,"2026-02-26T16:30:46.143",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727127,1772123446152,-202.68,0.00015944,14,"2026-02-26T16:30:46.152",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727128,1772123446162,-27067.80659463,0.00016051,2,"2026-02-26T16:30:46.162",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727129,1772123446172,-166.66,0.00016064,2,"2026-02-26T16:30:46.172",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727130,1772123446181,-500.0,0.00016199,2,"2026-02-26T16:30:46.181",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727131,1772123446190,-500.0,0.00016199,2,"2026-02-26T16:30:46.190",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727132,1772123446200,-500.0,0.00016199,13,"2026-02-26T16:30:46.200",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727133,1772123446209,-500.0,0.00016199,14,"2026-02-26T16:30:46.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727134,1772123446219,-150.0,0.000162,2,"2026-02-26T16:30:46.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727135,1772123446228,-150.0,0.000162,2,"2026-02-26T16:30:46.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727136,1772123446239,-187.29970089,0.000162,2,"2026-02-26T16:30:46.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727137,1772123446248,-150.0,0.000162,2,"2026-02-26T16:30:46.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727138,1772123446259,-150.0,0.000162,2,"2026-02-26T16:30:46.259",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727139,1772123446269,-150.0,0.000162,2,"2026-02-26T16:30:46.269",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727140,1772123446278,-150.0,0.000162,2,"2026-02-26T16:30:46.278",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727141,1772123446288,-150.0,0.000162,2,"2026-02-26T16:30:46.288",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727142,1772123446298,-150.0,0.000162,2,"2026-02-26T16:30:46.298",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727143,1772123446308,-150.0,0.000162,2,"2026-02-26T16:30:46.308",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727144,1772123446318,-156.66979557,0.000162,2,"2026-02-26T16:30:46.318",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727145,1772123446327,-339.21457322,0.000162,2,"2026-02-26T16:30:46.327",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727146,1772123446337,-150.0,0.000162,2,"2026-02-26T16:30:46.337",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727147,1772123446346,-150.0,0.000162,2,"2026-02-26T16:30:46.346",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727148,1772123446356,-150.0,0.000162,2,"2026-02-26T16:30:46.356",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727149,1772123446366,-187.29970089,0.00016218,2,"2026-02-26T16:30:46.366",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727150,1772123446375,-156.66979557,0.00016218,2,"2026-02-26T16:30:46.375",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727151,1772123446385,-339.21457322,0.00016218,2,"2026-02-26T16:30:46.385",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727152,1772123446395,-150.0,0.00016221,2,"2026-02-26T16:30:46.395",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727153,1772123446404,-150.0,0.00016227,2,"2026-02-26T16:30:46.404",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727154,1772123446414,-150.0,0.00016227,2,"2026-02-26T16:30:46.414",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727155,1772123446424,-187.29970089,0.00016236,2,"2026-02-26T16:30:46.424",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727156,1772123446433,-156.66979557,0.00016236,2,"2026-02-26T16:30:46.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727157,1772123446547,-339.21457322,0.00016236,2,"2026-02-26T16:30:46.547",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727158,1772123446557,-150.0,0.00016242,2,"2026-02-26T16:30:46.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727159,1772123446567,-150.0,0.00016245,2,"2026-02-26T16:30:46.567",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727160,1772123446582,-150.0,0.00016253,2,"2026-02-26T16:30:46.582",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727161,1772123446593,-150.0,0.00016254,2,"2026-02-26T16:30:46.593",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727162,1772123446602,-187.29970089,0.00016255,2,"2026-02-26T16:30:46.602",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727163,1772123446612,-156.66979557,0.00016255,2,"2026-02-26T16:30:46.612",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727164,1772123446622,-339.21457322,0.00016255,2,"2026-02-26T16:30:46.622",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727165,1772123446632,-150.0,0.00016255,2,"2026-02-26T16:30:46.632",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727166,1772123446642,-150.0,0.00016263,2,"2026-02-26T16:30:46.642",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727167,1772123446655,-187.29970089,0.00016273,2,"2026-02-26T16:30:46.655",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727168,1772123446665,-156.66979557,0.00016273,2,"2026-02-26T16:30:46.665",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727169,1772123446674,-339.21457322,0.00016273,2,"2026-02-26T16:30:46.674",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727170,1772123446683,-150.0,0.00016278,2,"2026-02-26T16:30:46.683",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727171,1772123446693,-150.0,0.00016278,2,"2026-02-26T16:30:46.693",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727172,1772123446702,-150.0,0.00016281,2,"2026-02-26T16:30:46.702",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727173,1772123446711,-581.0,0.00016281,2,"2026-02-26T16:30:46.711",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727174,1772123446721,-150.0,0.00016281,2,"2026-02-26T16:30:46.721",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727175,1772123446730,-150.0,0.00016281,2,"2026-02-26T16:30:46.730",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727176,1772123446740,-150.0,0.00016281,2,"2026-02-26T16:30:46.740",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727177,1772123446749,-181.0,0.00016281,2,"2026-02-26T16:30:46.749",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727178,1772123446758,-150.0,0.00016282,2,"2026-02-26T16:30:46.758",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727179,1772123446768,-633.0,0.00016282,2,"2026-02-26T16:30:46.768",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727180,1772123446778,-150.0,0.00016282,2,"2026-02-26T16:30:46.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727181,1772123446788,-150.0,0.00016282,2,"2026-02-26T16:30:46.788",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727182,1772123446797,-150.0,0.00016282,2,"2026-02-26T16:30:46.797",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727183,1772123446806,-275.0,0.00016282,2,"2026-02-26T16:30:46.806",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727184,1772123446816,-150.0,0.00016284,2,"2026-02-26T16:30:46.816",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727185,1772123446825,-150.0,0.0001629,2,"2026-02-26T16:30:46.825",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727186,1772123446834,-187.29970089,0.00016291,2,"2026-02-26T16:30:46.834",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727187,1772123446843,-156.66979557,0.00016291,2,"2026-02-26T16:30:46.843",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727188,1772123446852,-339.21457322,0.00016291,2,"2026-02-26T16:30:46.852",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727189,1772123446861,-150.0,0.00016305,2,"2026-02-26T16:30:46.861",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727190,1772123446871,-150.0,0.00016306,2,"2026-02-26T16:30:46.871",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727191,1772123446880,-150.0,0.00016307,2,"2026-02-26T16:30:46.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727192,1772123446889,-187.29970089,0.00016309,2,"2026-02-26T16:30:46.889",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727193,1772123446898,-156.66979557,0.00016309,2,"2026-02-26T16:30:46.898",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727194,1772123446906,-339.21457322,0.00016309,2,"2026-02-26T16:30:46.906",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727195,1772123446914,-150.0,0.00016309,2,"2026-02-26T16:30:46.914",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727196,1772123446923,-150.0,0.00016326,2,"2026-02-26T16:30:46.923",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727197,1772123446932,-187.29970089,0.00016327,2,"2026-02-26T16:30:46.932",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727198,1772123446941,-156.66979557,0.00016327,2,"2026-02-26T16:30:46.941",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727199,1772123446950,-339.21457322,0.00016327,2,"2026-02-26T16:30:46.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727200,1772123446960,-150.0,0.00016334,2,"2026-02-26T16:30:46.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727201,1772123446969,-150.0,0.00016335,2,"2026-02-26T16:30:46.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727202,1772123446978,-150.0,0.00016336,2,"2026-02-26T16:30:46.978",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727203,1772123446987,-187.29970089,0.00016345,2,"2026-02-26T16:30:46.987",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727204,1772123446996,-156.66979557,0.00016345,2,"2026-02-26T16:30:46.996",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727205,1772123447006,-339.21457322,0.00016345,2,"2026-02-26T16:30:47.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727206,1772123447015,-150.0,0.00016347,2,"2026-02-26T16:30:47.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727207,1772123447025,-700.0,0.00016356,2,"2026-02-26T16:30:47.025",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727208,1772123447034,-500.0,0.00016356,2,"2026-02-26T16:30:47.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727209,1772123447043,-500.0,0.00016356,2,"2026-02-26T16:30:47.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727210,1772123447052,-150.0,0.00016357,2,"2026-02-26T16:30:47.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727211,1772123447062,-150.0,0.00016357,2,"2026-02-26T16:30:47.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727212,1772123447072,-150.0,0.00016359,2,"2026-02-26T16:30:47.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727213,1772123447081,-150.0,0.00016361,2,"2026-02-26T16:30:47.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727214,1772123447090,-187.29970089,0.00016364,2,"2026-02-26T16:30:47.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727215,1772123447101,-156.66979557,0.00016364,2,"2026-02-26T16:30:47.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727216,1772123447110,-339.21457322,0.00016364,2,"2026-02-26T16:30:47.110",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727217,1772123447121,-150.0,0.00016364,2,"2026-02-26T16:30:47.121",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727218,1772123447130,-150.0,0.00016367,2,"2026-02-26T16:30:47.130",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727219,1772123447139,-175.26,0.0001637,2,"2026-02-26T16:30:47.139",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727220,1772123447148,-150.0,0.0001638,2,"2026-02-26T16:30:47.148",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727221,1772123447157,-150.0,0.0001638,2,"2026-02-26T16:30:47.157",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727222,1772123447167,-187.29970089,0.00016382,2,"2026-02-26T16:30:47.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727223,1772123447176,-156.66979557,0.00016382,2,"2026-02-26T16:30:47.176",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727224,1772123447185,-339.21457322,0.00016382,2,"2026-02-26T16:30:47.185",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727225,1772123447194,-150.0,0.00016388,2,"2026-02-26T16:30:47.194",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727226,1772123447204,-150.0,0.00016388,2,"2026-02-26T16:30:47.204",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727227,1772123447213,-150.0,0.00016391,2,"2026-02-26T16:30:47.213",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727228,1772123447222,-187.29970089,0.000164,2,"2026-02-26T16:30:47.222",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727229,1772123447232,-156.66979557,0.000164,2,"2026-02-26T16:30:47.232",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727230,1772123447241,-339.21457322,0.000164,2,"2026-02-26T16:30:47.241",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727231,1772123447250,-150.0,0.00016409,2,"2026-02-26T16:30:47.250",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727232,1772123447259,-150.0,0.00016412,2,"2026-02-26T16:30:47.259",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727233,1772123447268,-150.0,0.00016415,2,"2026-02-26T16:30:47.268",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727234,1772123447279,-187.29970089,0.00016418,2,"2026-02-26T16:30:47.279",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727235,1772123447289,-156.66979557,0.00016418,2,"2026-02-26T16:30:47.289",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727236,1772123447299,-339.21457322,0.00016418,2,"2026-02-26T16:30:47.299",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727237,1772123447309,-150.0,0.00016418,2,"2026-02-26T16:30:47.309",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727238,1772123447319,-152.0,0.00016424,4,"2026-02-26T16:30:47.319",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727239,1772123447331,-150.0,0.00016425,2,"2026-02-26T16:30:47.331",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727240,1772123447340,-150.0,0.0001643,2,"2026-02-26T16:30:47.340",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727241,1772123447349,-150.0,0.00016435,2,"2026-02-26T16:30:47.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727242,1772123447359,-150.0,0.00016435,2,"2026-02-26T16:30:47.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727243,1772123447368,-187.29970089,0.00016436,2,"2026-02-26T16:30:47.368",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727244,1772123447378,-156.66979557,0.00016436,2,"2026-02-26T16:30:47.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727245,1772123447387,-339.21457322,0.00016436,2,"2026-02-26T16:30:47.387",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727246,1772123447397,-606.4,0.00016438,2,"2026-02-26T16:30:47.397",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727247,1772123447407,-500.0,0.00016438,2,"2026-02-26T16:30:47.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727248,1772123447417,-150.0,0.00016442,2,"2026-02-26T16:30:47.417",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727249,1772123447426,-150.0,0.00016445,2,"2026-02-26T16:30:47.426",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727250,1772123447437,-500.0,0.0001645,2,"2026-02-26T16:30:47.437",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727251,1772123447447,-150.0,0.00016451,2,"2026-02-26T16:30:47.447",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727252,1772123447456,-152.0,0.00016454,30,"2026-02-26T16:30:47.456",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727253,1772123447466,-187.29970089,0.00016455,2,"2026-02-26T16:30:47.466",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727254,1772123447474,-156.66979557,0.00016455,2,"2026-02-26T16:30:47.474",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727255,1772123447484,-339.21457322,0.00016455,2,"2026-02-26T16:30:47.484",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727256,1772123447493,-150.0,0.00016457,2,"2026-02-26T16:30:47.493",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727257,1772123447503,-150.0,0.00016457,2,"2026-02-26T16:30:47.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727258,1772123447513,-150.0,0.00016465,2,"2026-02-26T16:30:47.513",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727259,1772123447522,-150.0,0.00016469,2,"2026-02-26T16:30:47.522",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727260,1772123447531,-150.0,0.0001647,2,"2026-02-26T16:30:47.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727261,1772123447540,-150.0,0.00016472,2,"2026-02-26T16:30:47.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727262,1772123447550,-187.29970089,0.00016473,2,"2026-02-26T16:30:47.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727263,1772123447559,-339.21457322,0.00016473,2,"2026-02-26T16:30:47.559",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727264,1772123447575,-156.66979557,0.00016473,2,"2026-02-26T16:30:47.575",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727265,1772123447584,-150.0,0.00016473,2,"2026-02-26T16:30:47.584",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727266,1772123447593,-187.29970089,0.00016491,2,"2026-02-26T16:30:47.593",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727267,1772123447603,-156.66979557,0.00016491,2,"2026-02-26T16:30:47.603",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727268,1772123447613,-339.21457322,0.00016491,2,"2026-02-26T16:30:47.613",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727269,1772123447623,-202.67,0.00016492,14,"2026-02-26T16:30:47.623",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727270,1772123447632,-202.68,0.00016492,14,"2026-02-26T16:30:47.632",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727271,1772123447642,-500.0,0.00016493,2,"2026-02-26T16:30:47.642",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727272,1772123447651,-150.0,0.00016493,2,"2026-02-26T16:30:47.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727273,1772123447661,-150.0,0.00016496,2,"2026-02-26T16:30:47.661",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727274,1772123447670,-150.0,0.000165,2,"2026-02-26T16:30:47.670",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727275,1772123447680,-187.29970089,0.00016509,2,"2026-02-26T16:30:47.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727276,1772123447689,-156.66979557,0.00016509,2,"2026-02-26T16:30:47.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727277,1772123447699,-339.21457322,0.00016509,2,"2026-02-26T16:30:47.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727278,1772123447708,-150.0,0.00016513,2,"2026-02-26T16:30:47.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727279,1772123447719,-150.0,0.00016513,2,"2026-02-26T16:30:47.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727280,1772123447728,-150.0,0.00016514,2,"2026-02-26T16:30:47.728",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727281,1772123447738,-150.0,0.00016515,2,"2026-02-26T16:30:47.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727282,1772123447747,-150.0,0.00016518,2,"2026-02-26T16:30:47.747",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727283,1772123447757,-150.0,0.00016522,2,"2026-02-26T16:30:47.757",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727284,1772123447766,-187.29970089,0.00016527,2,"2026-02-26T16:30:47.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727285,1772123447776,-156.66979557,0.00016527,2,"2026-02-26T16:30:47.776",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727286,1772123447785,-339.21457322,0.00016527,2,"2026-02-26T16:30:47.785",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727287,1772123447794,-150.0,0.00016527,2,"2026-02-26T16:30:47.794",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727288,1772123447804,-150.0,0.00016535,2,"2026-02-26T16:30:47.804",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727289,1772123447814,-187.29970089,0.00016545,2,"2026-02-26T16:30:47.814",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727290,1772123447823,-156.66979557,0.00016545,2,"2026-02-26T16:30:47.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727291,1772123447832,-339.21457322,0.00016545,2,"2026-02-26T16:30:47.832",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727292,1772123447841,-500.0,0.00016548,2,"2026-02-26T16:30:47.841",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727293,1772123447850,-150.0,0.00016549,2,"2026-02-26T16:30:47.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727294,1772123447859,-150.0,0.00016555,2,"2026-02-26T16:30:47.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727295,1772123447869,-150.0,0.00016556,2,"2026-02-26T16:30:47.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727296,1772123447878,-150.0,0.0001656,2,"2026-02-26T16:30:47.878",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727297,1772123447887,-150.0,0.0001656,2,"2026-02-26T16:30:47.887",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727298,1772123447897,-187.29970089,0.00016564,2,"2026-02-26T16:30:47.897",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727299,1772123447906,-156.66979557,0.00016564,2,"2026-02-26T16:30:47.906",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727300,1772123447916,-339.21457322,0.00016564,2,"2026-02-26T16:30:47.916",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727301,1772123447926,-150.0,0.00016571,2,"2026-02-26T16:30:47.926",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727302,1772123447935,-150.0,0.00016576,2,"2026-02-26T16:30:47.935",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727303,1772123447944,-150.0,0.00016577,2,"2026-02-26T16:30:47.944",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727304,1772123447953,-187.29970089,0.00016582,2,"2026-02-26T16:30:47.953",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727305,1772123447962,-156.66979557,0.00016582,2,"2026-02-26T16:30:47.962",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727306,1772123447973,-339.21457322,0.00016582,2,"2026-02-26T16:30:47.973",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727307,1772123447986,-150.0,0.00016582,2,"2026-02-26T16:30:47.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727308,1772123447996,-150.0,0.00016591,2,"2026-02-26T16:30:47.996",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727309,1772123448005,-150.0,0.00016591,2,"2026-02-26T16:30:48.005",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727310,1772123448015,-150.0,0.00016598,2,"2026-02-26T16:30:48.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727311,1772123448024,-187.29970089,0.000166,2,"2026-02-26T16:30:48.024",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727312,1772123448033,-156.66979557,0.000166,2,"2026-02-26T16:30:48.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727313,1772123448043,-339.21457322,0.000166,2,"2026-02-26T16:30:48.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727314,1772123448052,-500.0,0.00016602,2,"2026-02-26T16:30:48.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727315,1772123448062,-150.0,0.00016603,2,"2026-02-26T16:30:48.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727316,1772123448072,-150.0,0.00016605,2,"2026-02-26T16:30:48.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727317,1772123448082,-150.0,0.00016609,2,"2026-02-26T16:30:48.082",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727318,1772123448091,-187.29970089,0.00016618,2,"2026-02-26T16:30:48.091",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727319,1772123448101,-156.66979557,0.00016618,2,"2026-02-26T16:30:48.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727320,1772123448110,-339.21457322,0.00016618,2,"2026-02-26T16:30:48.110",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727321,1772123448120,-150.0,0.00016619,2,"2026-02-26T16:30:48.120",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727322,1772123448129,-150.0,0.00016624,2,"2026-02-26T16:30:48.129",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727323,1772123448139,-587.0,0.00016625,2,"2026-02-26T16:30:48.139",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727324,1772123448148,-150.0,0.00016625,2,"2026-02-26T16:30:48.148",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727325,1772123448158,-150.0,0.00016625,2,"2026-02-26T16:30:48.158",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727326,1772123448168,-150.0,0.00016625,2,"2026-02-26T16:30:48.168",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727327,1772123448181,-150.0,0.00016625,2,"2026-02-26T16:30:48.181",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727328,1772123448191,-150.0,0.00016625,2,"2026-02-26T16:30:48.191",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727329,1772123448201,-150.0,0.00016625,2,"2026-02-26T16:30:48.201",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727330,1772123448210,-150.0,0.00016625,2,"2026-02-26T16:30:48.210",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727331,1772123448219,-268.0,0.00016625,2,"2026-02-26T16:30:48.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727332,1772123448229,-150.0,0.0001663,2,"2026-02-26T16:30:48.229",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727333,1772123448239,-187.29970089,0.00016636,2,"2026-02-26T16:30:48.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727334,1772123448248,-156.66979557,0.00016636,2,"2026-02-26T16:30:48.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727335,1772123448258,-339.21457322,0.00016636,2,"2026-02-26T16:30:48.258",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727336,1772123448268,-150.0,0.00016636,2,"2026-02-26T16:30:48.268",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727337,1772123448403,-150.0,0.0001664,2,"2026-02-26T16:30:48.403",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727338,1772123448413,-150.0,0.0001665,2,"2026-02-26T16:30:48.413",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727339,1772123448422,-187.29970089,0.00016655,2,"2026-02-26T16:30:48.422",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727340,1772123448431,-156.66979557,0.00016655,2,"2026-02-26T16:30:48.431",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727341,1772123448440,-339.21457322,0.00016655,2,"2026-02-26T16:30:48.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727342,1772123448449,-150.0,0.00016657,2,"2026-02-26T16:30:48.449",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727343,1772123448458,-500.0,0.00016657,2,"2026-02-26T16:30:48.458",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727344,1772123448468,-150.0,0.0001666,2,"2026-02-26T16:30:48.468",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727345,1772123448477,-150.0,0.00016664,2,"2026-02-26T16:30:48.477",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727346,1772123448486,-502.0,0.00016665,3,"2026-02-26T16:30:48.486",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727347,1772123448495,-150.0,0.0001667,2,"2026-02-26T16:30:48.495",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727348,1772123448503,-150.0,0.0001667,2,"2026-02-26T16:30:48.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727349,1772123448513,-187.29970089,0.00016673,2,"2026-02-26T16:30:48.513",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727350,1772123448522,-156.66979557,0.00016673,2,"2026-02-26T16:30:48.522",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727351,1772123448532,-339.21457322,0.00016673,2,"2026-02-26T16:30:48.532",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727352,1772123448541,-150.0,0.00016676,2,"2026-02-26T16:30:48.541",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727353,1772123448550,-150.0,0.00016681,2,"2026-02-26T16:30:48.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727354,1772123448560,-150.0,0.00016684,2,"2026-02-26T16:30:48.560",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727355,1772123448569,-187.29970089,0.00016691,2,"2026-02-26T16:30:48.569",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727356,1772123448581,-156.66979557,0.00016691,2,"2026-02-26T16:30:48.581",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727357,1772123448590,-339.21457322,0.00016691,2,"2026-02-26T16:30:48.590",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727358,1772123448599,-150.0,0.00016691,2,"2026-02-26T16:30:48.599",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727359,1772123448608,-150.0,0.00016695,2,"2026-02-26T16:30:48.608",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727360,1772123448617,-150.0,0.00016702,2,"2026-02-26T16:30:48.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727361,1772123448626,-187.29970089,0.00016709,2,"2026-02-26T16:30:48.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727362,1772123448635,-156.66979557,0.00016709,2,"2026-02-26T16:30:48.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727363,1772123448647,-339.21457322,0.00016709,2,"2026-02-26T16:30:48.647",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727364,1772123448656,-150.0,0.0001671,2,"2026-02-26T16:30:48.656",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727365,1772123448665,-4991.64015429,0.00016712,2,"2026-02-26T16:30:48.665",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727366,1772123448674,-500.0,0.00016712,2,"2026-02-26T16:30:48.674",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727367,1772123448683,-606.4,0.00016712,2,"2026-02-26T16:30:48.683",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727368,1772123448692,-150.0,0.00016714,2,"2026-02-26T16:30:48.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727369,1772123448701,-150.0,0.00016714,2,"2026-02-26T16:30:48.701",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727370,1772123448710,-150.0,0.00016718,2,"2026-02-26T16:30:48.710",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727371,1772123448719,-160.0,0.0001672,2,"2026-02-26T16:30:48.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727372,1772123448729,-1212.0,0.0001672,2,"2026-02-26T16:30:48.729",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727373,1772123448738,-150.0,0.00016723,2,"2026-02-26T16:30:48.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727374,1772123448747,-187.29970089,0.00016727,2,"2026-02-26T16:30:48.747",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727375,1772123448756,-156.66979557,0.00016727,2,"2026-02-26T16:30:48.756",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727376,1772123448765,-339.21457322,0.00016727,2,"2026-02-26T16:30:48.765",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727377,1772123448774,-150.0,0.00016729,2,"2026-02-26T16:30:48.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727378,1772123448783,-150.0,0.00016737,2,"2026-02-26T16:30:48.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727379,1772123448792,-150.0,0.0001674,2,"2026-02-26T16:30:48.792",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727380,1772123448802,-150.0,0.0001674,2,"2026-02-26T16:30:48.802",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727381,1772123448811,-150.0,0.00016744,2,"2026-02-26T16:30:48.811",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727382,1772123448820,-187.29970089,0.00016745,2,"2026-02-26T16:30:48.820",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727383,1772123448828,-156.66979557,0.00016745,2,"2026-02-26T16:30:48.828",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727384,1772123448837,-339.21457322,0.00016745,2,"2026-02-26T16:30:48.837",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727385,1772123448846,-150.0,0.00016745,2,"2026-02-26T16:30:48.846",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727386,1772123448855,-150.0,0.00016748,2,"2026-02-26T16:30:48.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727387,1772123448864,-150.0,0.00016748,2,"2026-02-26T16:30:48.864",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727388,1772123448873,-187.29970089,0.00016764,2,"2026-02-26T16:30:48.873",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727389,1772123448882,-156.66979557,0.00016764,2,"2026-02-26T16:30:48.882",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727390,1772123448891,-339.21457322,0.00016764,2,"2026-02-26T16:30:48.891",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727391,1772123448899,-150.0,0.00016764,2,"2026-02-26T16:30:48.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727392,1772123448908,-150.0,0.00016765,2,"2026-02-26T16:30:48.908",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727393,1772123448917,-500.0,0.00016767,2,"2026-02-26T16:30:48.917",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727394,1772123448926,-150.0,0.00016773,2,"2026-02-26T16:30:48.926",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727395,1772123448934,-187.29970089,0.00016782,2,"2026-02-26T16:30:48.934",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727396,1772123448943,-156.66979557,0.00016782,2,"2026-02-26T16:30:48.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727397,1772123448952,-339.21457322,0.00016782,2,"2026-02-26T16:30:48.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727398,1772123448960,-150.0,0.00016782,2,"2026-02-26T16:30:48.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727399,1772123448970,-150.0,0.00016785,2,"2026-02-26T16:30:48.970",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727400,1772123448979,-150.0,0.00016786,2,"2026-02-26T16:30:48.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727401,1772123448988,-1000.0,0.00016786,2,"2026-02-26T16:30:48.988",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727402,1772123448997,-150.0,0.00016791,2,"2026-02-26T16:30:48.997",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727403,1772123449006,-200.0,0.00016792,2,"2026-02-26T16:30:49.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727404,1772123449015,-187.29970089,0.000168,2,"2026-02-26T16:30:49.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727405,1772123449024,-150.0,0.000168,2,"2026-02-26T16:30:49.024",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727406,1772123449033,-156.66979557,0.000168,2,"2026-02-26T16:30:49.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727407,1772123449042,-339.21457322,0.000168,2,"2026-02-26T16:30:49.042",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727408,1772123449051,-150.0,0.000168,2,"2026-02-26T16:30:49.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727409,1772123449060,-150.0,0.00016807,2,"2026-02-26T16:30:49.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727410,1772123449068,-1170.42,0.00016818,2,"2026-02-26T16:30:49.068",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727411,1772123449077,-150.0,0.00016818,2,"2026-02-26T16:30:49.077",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727412,1772123449086,-187.29970089,0.00016818,2,"2026-02-26T16:30:49.086",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727413,1772123449095,-156.66979557,0.00016818,2,"2026-02-26T16:30:49.095",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727414,1772123449104,-339.21457322,0.00016818,2,"2026-02-26T16:30:49.104",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727415,1772123449113,-379.89029775,0.00016822,2,"2026-02-26T16:30:49.113",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727416,1772123449122,-150.0,0.00016826,2,"2026-02-26T16:30:49.122",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727417,1772123449131,-150.0,0.00016826,2,"2026-02-26T16:30:49.131",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727418,1772123449140,-150.0,0.00016827,2,"2026-02-26T16:30:49.140",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727419,1772123449149,-150.0,0.00016828,2,"2026-02-26T16:30:49.149",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727420,1772123449158,-150.0,0.0001683,2,"2026-02-26T16:30:49.158",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727421,1772123449167,-150.0,0.00016835,2,"2026-02-26T16:30:49.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727422,1772123449176,-187.29970089,0.00016836,2,"2026-02-26T16:30:49.176",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727423,1772123449185,-156.66979557,0.00016836,2,"2026-02-26T16:30:49.185",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727424,1772123449194,-339.21457322,0.00016836,2,"2026-02-26T16:30:49.194",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727425,1772123449203,-150.0,0.00016845,2,"2026-02-26T16:30:49.203",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727426,1772123449212,-150.0,0.00016849,2,"2026-02-26T16:30:49.212",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727427,1772123449223,-187.29970089,0.00016855,2,"2026-02-26T16:30:49.223",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727428,1772123449231,-156.66979557,0.00016855,2,"2026-02-26T16:30:49.231",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727429,1772123449241,-339.21457322,0.00016855,2,"2026-02-26T16:30:49.241",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727430,1772123449251,-150.0,0.00016855,2,"2026-02-26T16:30:49.251",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727431,1772123449261,-150.0,0.0001687,2,"2026-02-26T16:30:49.261",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727432,1772123449270,-150.0,0.00016872,2,"2026-02-26T16:30:49.270",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727433,1772123449279,-187.29970089,0.00016873,2,"2026-02-26T16:30:49.279",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727434,1772123449288,-156.66979557,0.00016873,2,"2026-02-26T16:30:49.288",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727435,1772123449298,-339.21457322,0.00016873,2,"2026-02-26T16:30:49.298",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727436,1772123449307,-150.0,0.00016875,2,"2026-02-26T16:30:49.307",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727437,1772123449317,-150.0,0.00016882,2,"2026-02-26T16:30:49.317",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727438,1772123449326,-150.0,0.00016888,2,"2026-02-26T16:30:49.326",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727439,1772123449336,-150.0,0.00016891,2,"2026-02-26T16:30:49.336",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727440,1772123449345,-187.29970089,0.00016891,2,"2026-02-26T16:30:49.345",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727441,1772123449355,-156.66979557,0.00016891,2,"2026-02-26T16:30:49.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727442,1772123449364,-339.21457322,0.00016891,2,"2026-02-26T16:30:49.364",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727443,1772123449374,-150.0,0.00016899,2,"2026-02-26T16:30:49.374",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727444,1772123449384,-150.0,0.00016904,2,"2026-02-26T16:30:49.384",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727445,1772123449394,-150.0,0.00016904,2,"2026-02-26T16:30:49.394",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727446,1772123449405,-187.29970089,0.00016909,2,"2026-02-26T16:30:49.405",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727447,1772123449415,-156.66979557,0.00016909,2,"2026-02-26T16:30:49.415",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727448,1772123449425,-339.21457322,0.00016909,2,"2026-02-26T16:30:49.425",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727449,1772123449434,-150.0,0.00016909,2,"2026-02-26T16:30:49.434",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727450,1772123449443,-150.0,0.00016912,2,"2026-02-26T16:30:49.443",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727451,1772123449453,-150.0,0.0001692,2,"2026-02-26T16:30:49.453",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727452,1772123449462,-150.0,0.0001692,2,"2026-02-26T16:30:49.462",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727453,1772123449474,-150.0,0.00016925,2,"2026-02-26T16:30:49.474",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727454,1772123449483,-187.29970089,0.00016927,2,"2026-02-26T16:30:49.483",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727455,1772123449493,-156.66979557,0.00016927,2,"2026-02-26T16:30:49.493",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727456,1772123449502,-339.21457322,0.00016927,2,"2026-02-26T16:30:49.502",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727457,1772123449513,-150.0,0.00016933,2,"2026-02-26T16:30:49.513",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727458,1772123449527,-150.0,0.00016936,2,"2026-02-26T16:30:49.527",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727459,1772123449546,-150.0,0.00016941,2,"2026-02-26T16:30:49.546",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727460,1772123449557,-187.29970089,0.00016945,2,"2026-02-26T16:30:49.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727461,1772123449570,-156.66979557,0.00016945,2,"2026-02-26T16:30:49.570",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727462,1772123449579,-339.21457322,0.00016945,2,"2026-02-26T16:30:49.579",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727463,1772123449589,-150.0,0.00016952,2,"2026-02-26T16:30:49.589",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727464,1772123449598,-150.0,0.00016953,2,"2026-02-26T16:30:49.598",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727465,1772123449608,-187.29970089,0.00016964,2,"2026-02-26T16:30:49.608",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727466,1772123449618,-156.66979557,0.00016964,2,"2026-02-26T16:30:49.618",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727467,1772123449627,-339.21457322,0.00016964,2,"2026-02-26T16:30:49.627",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727468,1772123449637,-150.0,0.00016964,2,"2026-02-26T16:30:49.637",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727469,1772123449647,-150.0,0.00016965,2,"2026-02-26T16:30:49.647",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727470,1772123449656,-1100.0,0.0001697,2,"2026-02-26T16:30:49.656",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727471,1772123449665,-150.0,0.00016971,2,"2026-02-26T16:30:49.665",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727472,1772123449675,-150.0,0.00016971,2,"2026-02-26T16:30:49.675",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727473,1772123449684,-150.0,0.00016974,2,"2026-02-26T16:30:49.684",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727474,1772123449693,-27067.80659463,0.00016975,2,"2026-02-26T16:30:49.693",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727475,1772123449702,-150.0,0.00016979,2,"2026-02-26T16:30:49.702",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727476,1772123449712,-187.29970089,0.00016982,2,"2026-02-26T16:30:49.712",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727477,1772123449723,-156.66979557,0.00016982,2,"2026-02-26T16:30:49.723",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727478,1772123449732,-339.21457322,0.00016982,2,"2026-02-26T16:30:49.732",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727479,1772123449741,-150.0,0.00016983,2,"2026-02-26T16:30:49.741",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727480,1772123449751,-150.0,0.00016983,2,"2026-02-26T16:30:49.751",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727481,1772123449760,-606.4,0.00016986,2,"2026-02-26T16:30:49.760",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727482,1772123449769,-150.0,0.00016991,2,"2026-02-26T16:30:49.769",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727483,1772123449778,-188.647616,0.00016992,7,"2026-02-26T16:30:49.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727484,1772123449788,-150.0,0.00016994,2,"2026-02-26T16:30:49.788",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727485,1772123449797,-150.0,0.00016995,2,"2026-02-26T16:30:49.797",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727486,1772123449807,-500.0,0.00016999,2,"2026-02-26T16:30:49.807",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727487,1772123449816,-500.0,0.00016999,2,"2026-02-26T16:30:49.816",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727488,1772123449826,-500.0,0.00016999,15,"2026-02-26T16:30:49.826",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727489,1772123449835,-500.0,0.00016999,16,"2026-02-26T16:30:49.835",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727490,1772123449845,-187.29970089,0.00017,2,"2026-02-26T16:30:49.845",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727491,1772123449854,-156.66979557,0.00017,2,"2026-02-26T16:30:49.854",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727492,1772123449864,-339.21457322,0.00017,2,"2026-02-26T16:30:49.864",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727493,1772123449873,-500.0,0.00017,7,"2026-02-26T16:30:49.873",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727494,1772123449883,-417.39,0.00017,7,"2026-02-26T16:30:49.883",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727495,1772123449892,-300.0,0.00017,2,"2026-02-26T16:30:49.892",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727496,1772123449902,-150.0,0.00017006,2,"2026-02-26T16:30:49.902",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727497,1772123449912,-150.0,0.0001701,2,"2026-02-26T16:30:49.912",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727498,1772123449921,-150.0,0.00017016,2,"2026-02-26T16:30:49.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727499,1772123449931,-187.29970089,0.00017018,2,"2026-02-26T16:30:49.931",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727500,1772123449941,-156.66979557,0.00017018,2,"2026-02-26T16:30:49.941",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727501,1772123449950,-339.21457322,0.00017018,2,"2026-02-26T16:30:49.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727502,1772123449959,-150.0,0.00017018,2,"2026-02-26T16:30:49.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727503,1772123450062,-150.0,0.00017033,2,"2026-02-26T16:30:50.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727504,1772123450073,-187.29970089,0.00017036,2,"2026-02-26T16:30:50.073",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727505,1772123450083,-156.66979557,0.00017036,2,"2026-02-26T16:30:50.083",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727506,1772123450092,-339.21457322,0.00017036,2,"2026-02-26T16:30:50.092",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727507,1772123450103,-150.0,0.00017037,2,"2026-02-26T16:30:50.103",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727508,1772123450112,-200.0,0.00017039,2,"2026-02-26T16:30:50.112",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727509,1772123450121,-200.0,0.00017039,2,"2026-02-26T16:30:50.121",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727510,1772123450131,-200.0,0.00017039,2,"2026-02-26T16:30:50.131",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727511,1772123450140,-200.0,0.00017039,2,"2026-02-26T16:30:50.140",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727512,1772123450149,-200.0,0.00017039,2,"2026-02-26T16:30:50.149",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727513,1772123450159,-200.0,0.00017039,2,"2026-02-26T16:30:50.159",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727514,1772123450168,-200.0,0.00017039,2,"2026-02-26T16:30:50.168",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727515,1772123450178,-200.0,0.00017039,2,"2026-02-26T16:30:50.178",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727516,1772123450187,-200.0,0.00017039,2,"2026-02-26T16:30:50.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727517,1772123450197,-200.0,0.00017039,2,"2026-02-26T16:30:50.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727518,1772123450206,-200.0,0.00017039,2,"2026-02-26T16:30:50.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727519,1772123450216,-200.0,0.00017039,2,"2026-02-26T16:30:50.216",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727520,1772123450229,-200.0,0.00017039,2,"2026-02-26T16:30:50.229",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727521,1772123450238,-200.0,0.00017039,2,"2026-02-26T16:30:50.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727522,1772123450247,-200.0,0.00017039,2,"2026-02-26T16:30:50.247",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727523,1772123450256,-200.0,0.00017039,2,"2026-02-26T16:30:50.256",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727524,1772123450265,-200.0,0.00017039,2,"2026-02-26T16:30:50.265",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727525,1772123450275,-200.0,0.00017039,2,"2026-02-26T16:30:50.275",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727526,1772123450284,-200.0,0.00017039,2,"2026-02-26T16:30:50.284",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727527,1772123450293,-200.0,0.00017039,2,"2026-02-26T16:30:50.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727528,1772123450302,-200.0,0.00017039,2,"2026-02-26T16:30:50.302",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727529,1772123450312,-200.0,0.00017039,2,"2026-02-26T16:30:50.312",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727530,1772123450322,-200.0,0.00017039,2,"2026-02-26T16:30:50.322",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727531,1772123450331,-200.0,0.00017039,2,"2026-02-26T16:30:50.331",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727532,1772123450340,-200.0,0.00017039,2,"2026-02-26T16:30:50.340",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727533,1772123450350,-200.0,0.00017039,2,"2026-02-26T16:30:50.350",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727534,1772123450359,-200.0,0.00017039,2,"2026-02-26T16:30:50.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727535,1772123450368,-200.0,0.00017039,2,"2026-02-26T16:30:50.368",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727536,1772123450378,-200.0,0.00017039,2,"2026-02-26T16:30:50.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727537,1772123450387,-200.0,0.00017039,2,"2026-02-26T16:30:50.387",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727538,1772123450396,-200.0,0.00017039,2,"2026-02-26T16:30:50.396",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727539,1772123450406,-200.0,0.00017039,2,"2026-02-26T16:30:50.406",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727540,1772123450415,-200.0,0.00017039,2,"2026-02-26T16:30:50.415",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727541,1772123450424,-200.0,0.00017039,2,"2026-02-26T16:30:50.424",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727542,1772123450433,-200.0,0.00017039,2,"2026-02-26T16:30:50.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727543,1772123450442,-200.0,0.00017039,2,"2026-02-26T16:30:50.442",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727544,1772123450452,-240.0,0.00017039,2,"2026-02-26T16:30:50.452",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727545,1772123450461,-800.0,0.00017039,2,"2026-02-26T16:30:50.461",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727546,1772123450470,-800.0,0.00017039,2,"2026-02-26T16:30:50.470",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727547,1772123450480,-800.0,0.00017039,2,"2026-02-26T16:30:50.480",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727548,1772123450489,-800.0,0.00017039,2,"2026-02-26T16:30:50.489",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727549,1772123450498,-800.0,0.00017039,2,"2026-02-26T16:30:50.498",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727550,1772123450507,-800.0,0.00017039,2,"2026-02-26T16:30:50.507",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727551,1772123450517,-800.0,0.00017039,2,"2026-02-26T16:30:50.517",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727552,1772123450526,-800.0,0.00017039,2,"2026-02-26T16:30:50.526",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727553,1772123450535,-800.0,0.00017039,2,"2026-02-26T16:30:50.535",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727554,1772123450544,-800.0,0.00017039,2,"2026-02-26T16:30:50.544",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727555,1772123450553,-800.0,0.00017039,2,"2026-02-26T16:30:50.553",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727556,1772123450563,-800.0,0.00017039,2,"2026-02-26T16:30:50.563",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727557,1772123450576,-800.0,0.00017039,2,"2026-02-26T16:30:50.576",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727558,1772123450586,-800.0,0.00017039,2,"2026-02-26T16:30:50.586",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727559,1772123450595,-800.0,0.00017039,2,"2026-02-26T16:30:50.595",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727560,1772123450605,-800.0,0.00017039,2,"2026-02-26T16:30:50.605",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727561,1772123450614,-800.0,0.00017039,2,"2026-02-26T16:30:50.614",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727562,1772123450623,-800.0,0.00017039,2,"2026-02-26T16:30:50.623",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727563,1772123450633,-800.0,0.00017039,2,"2026-02-26T16:30:50.633",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727564,1772123450643,-800.0,0.00017039,2,"2026-02-26T16:30:50.643",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727565,1772123450653,-800.0,0.00017039,2,"2026-02-26T16:30:50.653",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727566,1772123450663,-800.0,0.00017039,2,"2026-02-26T16:30:50.663",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727567,1772123450673,-800.0,0.00017039,2,"2026-02-26T16:30:50.673",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727568,1772123450682,-800.0,0.00017039,2,"2026-02-26T16:30:50.682",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727569,1772123450692,-800.0,0.00017039,2,"2026-02-26T16:30:50.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727570,1772123450702,-800.0,0.00017039,2,"2026-02-26T16:30:50.702",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727571,1772123450711,-800.0,0.00017039,2,"2026-02-26T16:30:50.711",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727572,1772123450722,-800.0,0.00017039,2,"2026-02-26T16:30:50.722",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727573,1772123450732,-800.0,0.00017039,2,"2026-02-26T16:30:50.732",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727574,1772123450741,-800.0,0.00017039,2,"2026-02-26T16:30:50.741",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727575,1772123450750,-800.0,0.00017039,2,"2026-02-26T16:30:50.750",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727576,1772123450759,-800.0,0.00017039,2,"2026-02-26T16:30:50.759",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727577,1772123450769,-800.0,0.00017039,2,"2026-02-26T16:30:50.769",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727578,1772123450778,-800.0,0.00017039,2,"2026-02-26T16:30:50.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727579,1772123450787,-800.0,0.00017039,2,"2026-02-26T16:30:50.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727580,1772123450797,-800.0,0.00017039,2,"2026-02-26T16:30:50.797",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727581,1772123450806,-800.0,0.00017039,2,"2026-02-26T16:30:50.806",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727582,1772123450817,-800.0,0.00017039,2,"2026-02-26T16:30:50.817",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727583,1772123450826,-800.0,0.00017039,2,"2026-02-26T16:30:50.826",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727584,1772123450836,-800.0,0.00017039,2,"2026-02-26T16:30:50.836",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727585,1772123450845,-800.0,0.00017039,2,"2026-02-26T16:30:50.845",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727586,1772123450855,-800.0,0.00017039,2,"2026-02-26T16:30:50.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727587,1772123450865,-433.0,0.00017039,2,"2026-02-26T16:30:50.865",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727588,1772123450874,-202.67,0.0001704,14,"2026-02-26T16:30:50.874",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727589,1772123450884,-202.68,0.0001704,14,"2026-02-26T16:30:50.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727590,1772123450893,-150.0,0.00017045,2,"2026-02-26T16:30:50.893",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727591,1772123450902,-150.0,0.00017047,2,"2026-02-26T16:30:50.902",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727592,1772123450913,-187.29970089,0.00017055,2,"2026-02-26T16:30:50.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727593,1772123450922,-156.66979557,0.00017055,2,"2026-02-26T16:30:50.922",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727594,1772123450931,-339.21457322,0.00017055,2,"2026-02-26T16:30:50.931",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727595,1772123450941,-150.0,0.00017055,2,"2026-02-26T16:30:50.941",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727596,1772123450951,-150.0,0.00017058,2,"2026-02-26T16:30:50.951",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727597,1772123450960,-150.0,0.0001706,2,"2026-02-26T16:30:50.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727598,1772123450971,-150.0,0.00017061,2,"2026-02-26T16:30:50.971",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727599,1772123450981,-150.0,0.00017061,2,"2026-02-26T16:30:50.981",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727600,1772123450991,-187.29970089,0.00017073,2,"2026-02-26T16:30:50.991",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727601,1772123451000,-156.66979557,0.00017073,2,"2026-02-26T16:30:51.000",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727602,1772123451009,-339.21457322,0.00017073,2,"2026-02-26T16:30:51.009",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727603,1772123451019,-150.0,0.00017073,2,"2026-02-26T16:30:51.019",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727604,1772123451028,-150.0,0.00017079,2,"2026-02-26T16:30:51.028",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727605,1772123451037,-150.0,0.00017087,2,"2026-02-26T16:30:51.037",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727606,1772123451045,-187.29970089,0.00017091,2,"2026-02-26T16:30:51.045",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727607,1772123451054,-156.66979557,0.00017091,2,"2026-02-26T16:30:51.054",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727608,1772123451063,-339.21457322,0.00017091,2,"2026-02-26T16:30:51.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727609,1772123451071,-500.0,0.00017099,2,"2026-02-26T16:30:51.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727610,1772123451080,-500.0,0.00017099,2,"2026-02-26T16:30:51.080",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727611,1772123451088,-151.0,0.00017099,2,"2026-02-26T16:30:51.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727612,1772123451097,-500.0,0.00017099,2,"2026-02-26T16:30:51.097",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727613,1772123451106,-500.0,0.00017099,2,"2026-02-26T16:30:51.106",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727614,1772123451116,-500.0,0.00017099,2,"2026-02-26T16:30:51.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727615,1772123451125,-500.0,0.00017099,2,"2026-02-26T16:30:51.125",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727616,1772123451135,-500.0,0.00017099,2,"2026-02-26T16:30:51.135",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727617,1772123451144,-500.0,0.00017099,2,"2026-02-26T16:30:51.144",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727618,1772123451153,-500.0,0.00017099,2,"2026-02-26T16:30:51.153",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727619,1772123451162,-500.0,0.00017099,2,"2026-02-26T16:30:51.162",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727620,1772123451172,-500.0,0.00017099,2,"2026-02-26T16:30:51.172",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727621,1772123451181,-500.0,0.00017099,2,"2026-02-26T16:30:51.181",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727622,1772123451190,-500.0,0.00017099,2,"2026-02-26T16:30:51.190",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727623,1772123451199,-373.19905658,0.00017099,2,"2026-02-26T16:30:51.199",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727624,1772123451208,-693.3919763,0.00017099,2,"2026-02-26T16:30:51.208",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727625,1772123451218,-309.29654756,0.00017099,2,"2026-02-26T16:30:51.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727626,1772123451230,-150.0,0.000171,2,"2026-02-26T16:30:51.230",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727627,1772123451239,-150.0,0.000171,2,"2026-02-26T16:30:51.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727628,1772123451248,-150.0,0.000171,2,"2026-02-26T16:30:51.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727629,1772123451258,-150.0,0.000171,2,"2026-02-26T16:30:51.258",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727630,1772123451267,-150.0,0.000171,2,"2026-02-26T16:30:51.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727631,1772123451276,-150.0,0.000171,2,"2026-02-26T16:30:51.276",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727632,1772123451286,-18386.068904,0.000171,2,"2026-02-26T16:30:51.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727633,1772123451295,-5436.70489032,0.000171,2,"2026-02-26T16:30:51.295",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727634,1772123451304,-187.29970089,0.00017109,2,"2026-02-26T16:30:51.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727635,1772123451314,-156.66979557,0.00017109,2,"2026-02-26T16:30:51.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727636,1772123451323,-339.21457322,0.00017109,2,"2026-02-26T16:30:51.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727637,1772123451333,-150.0,0.00017113,2,"2026-02-26T16:30:51.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727638,1772123451342,-150.0,0.00017121,2,"2026-02-26T16:30:51.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727639,1772123451351,-187.29970089,0.00017127,2,"2026-02-26T16:30:51.351",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727640,1772123451361,-156.66979557,0.00017127,2,"2026-02-26T16:30:51.361",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727641,1772123451370,-339.21457322,0.00017127,2,"2026-02-26T16:30:51.370",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727642,1772123451380,-150.0,0.00017127,2,"2026-02-26T16:30:51.380",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727643,1772123451389,-292.11,0.00017136,2,"2026-02-26T16:30:51.389",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727644,1772123451398,-150.0,0.00017139,2,"2026-02-26T16:30:51.398",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727645,1772123451407,-150.0,0.00017139,2,"2026-02-26T16:30:51.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727646,1772123451416,-150.0,0.0001714,2,"2026-02-26T16:30:51.416",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727647,1772123451426,-150.0,0.00017142,2,"2026-02-26T16:30:51.426",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727648,1772123451435,-150.0,0.00017145,2,"2026-02-26T16:30:51.435",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727649,1772123451444,-187.29970089,0.00017145,2,"2026-02-26T16:30:51.444",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727650,1772123451454,-156.66979557,0.00017145,2,"2026-02-26T16:30:51.454",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727651,1772123451463,-339.21457322,0.00017145,2,"2026-02-26T16:30:51.463",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727652,1772123451472,-150.0,0.00017153,2,"2026-02-26T16:30:51.472",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727653,1772123451482,-719.04747942,0.00017154,2,"2026-02-26T16:30:51.482",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727654,1772123451491,-150.0,0.00017155,2,"2026-02-26T16:30:51.491",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727655,1772123451501,-150.0,0.00017163,2,"2026-02-26T16:30:51.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727656,1772123451591,-187.29970089,0.00017164,2,"2026-02-26T16:30:51.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727657,1772123451611,-156.66979557,0.00017164,2,"2026-02-26T16:30:51.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727658,1772123451622,-339.21457322,0.00017164,2,"2026-02-26T16:30:51.622",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727659,1772123451632,-150.0,0.00017167,2,"2026-02-26T16:30:51.632",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727660,1772123451643,-187.29970089,0.00017182,2,"2026-02-26T16:30:51.643",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727661,1772123451654,-156.66979557,0.00017182,2,"2026-02-26T16:30:51.654",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727662,1772123451663,-339.21457322,0.00017182,2,"2026-02-26T16:30:51.663",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727663,1772123451673,-150.0,0.00017182,2,"2026-02-26T16:30:51.673",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727664,1772123451683,-150.0,0.00017184,2,"2026-02-26T16:30:51.683",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727665,1772123451692,-150.0,0.0001719,2,"2026-02-26T16:30:51.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727666,1772123451701,-150.0,0.00017194,2,"2026-02-26T16:30:51.701",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727667,1772123451711,-187.29970089,0.000172,2,"2026-02-26T16:30:51.711",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727668,1772123451722,-156.66979557,0.000172,2,"2026-02-26T16:30:51.722",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727669,1772123451731,-339.21457322,0.000172,2,"2026-02-26T16:30:51.731",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727670,1772123451741,-1306.0,0.000172,2,"2026-02-26T16:30:51.741",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727671,1772123451750,-1911.0,0.000172,2,"2026-02-26T16:30:51.750",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727672,1772123451759,-150.0,0.00017205,2,"2026-02-26T16:30:51.759",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727673,1772123451770,-150.0,0.00017206,2,"2026-02-26T16:30:51.770",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727674,1772123451779,-745.65223616,0.00017209,2,"2026-02-26T16:30:51.779",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727675,1772123451788,-150.0,0.00017209,2,"2026-02-26T16:30:51.788",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727676,1772123451798,-150.0,0.00017217,2,"2026-02-26T16:30:51.798",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727677,1772123451807,-150.0,0.00017217,2,"2026-02-26T16:30:51.807",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727678,1772123451816,-187.29970089,0.00017218,2,"2026-02-26T16:30:51.816",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727679,1772123451826,-156.66979557,0.00017218,2,"2026-02-26T16:30:51.826",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727680,1772123451835,-339.21457322,0.00017218,2,"2026-02-26T16:30:51.835",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727681,1772123451844,-150.0,0.00017221,2,"2026-02-26T16:30:51.844",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727682,1772123451854,-150.0,0.00017226,2,"2026-02-26T16:30:51.854",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727683,1772123451864,-150.0,0.00017229,2,"2026-02-26T16:30:51.864",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727684,1772123451873,-150.0,0.00017229,2,"2026-02-26T16:30:51.873",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727685,1772123451883,-150.0,0.00017235,2,"2026-02-26T16:30:51.883",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727686,1772123451894,-187.29970089,0.00017236,2,"2026-02-26T16:30:51.894",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727687,1772123451903,-156.66979557,0.00017236,2,"2026-02-26T16:30:51.903",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727688,1772123451913,-339.21457322,0.00017236,2,"2026-02-26T16:30:51.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727689,1772123451923,-150.0,0.00017236,2,"2026-02-26T16:30:51.923",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727690,1772123451933,-150.0,0.00017247,2,"2026-02-26T16:30:51.933",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727691,1772123451942,-150.0,0.00017248,2,"2026-02-26T16:30:51.942",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727692,1772123451951,-187.29970089,0.00017255,2,"2026-02-26T16:30:51.951",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727693,1772123451960,-156.66979557,0.00017255,2,"2026-02-26T16:30:51.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727694,1772123451969,-339.21457322,0.00017255,2,"2026-02-26T16:30:51.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727695,1772123451978,-150.0,0.00017259,2,"2026-02-26T16:30:51.978",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727696,1772123451987,-606.4,0.0001726,2,"2026-02-26T16:30:51.987",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727697,1772123451997,-1000.0,0.0001726,2,"2026-02-26T16:30:51.997",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727698,1772123452006,-150.0,0.00017264,2,"2026-02-26T16:30:52.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727699,1772123452016,-773.2413689,0.00017264,2,"2026-02-26T16:30:52.016",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727700,1772123452025,-150.0,0.00017267,2,"2026-02-26T16:30:52.025",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727701,1772123452034,-187.29970089,0.00017273,2,"2026-02-26T16:30:52.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727702,1772123452044,-156.66979557,0.00017273,2,"2026-02-26T16:30:52.044",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727703,1772123452053,-339.21457322,0.00017273,2,"2026-02-26T16:30:52.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727704,1772123452063,-150.0,0.00017275,2,"2026-02-26T16:30:52.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727705,1772123452072,-150.0,0.0001728,2,"2026-02-26T16:30:52.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727706,1772123452081,-150.0,0.0001728,2,"2026-02-26T16:30:52.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727707,1772123452090,-350.0,0.00017288,4,"2026-02-26T16:30:52.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727708,1772123452100,-150.0,0.00017288,2,"2026-02-26T16:30:52.100",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727709,1772123452108,-187.29970089,0.00017291,2,"2026-02-26T16:30:52.108",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727710,1772123452117,-156.66979557,0.00017291,2,"2026-02-26T16:30:52.117",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727711,1772123452127,-339.21457322,0.00017291,2,"2026-02-26T16:30:52.127",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727712,1772123452136,-150.0,0.00017291,2,"2026-02-26T16:30:52.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727713,1772123452145,-150.0,0.00017296,2,"2026-02-26T16:30:52.145",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727714,1772123452155,-150.0,0.00017296,2,"2026-02-26T16:30:52.155",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727715,1772123452164,-150.0,0.00017301,2,"2026-02-26T16:30:52.164",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727716,1772123452173,-187.29970089,0.00017309,2,"2026-02-26T16:30:52.173",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727717,1772123452183,-156.66979557,0.00017309,2,"2026-02-26T16:30:52.183",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727718,1772123452192,-339.21457322,0.00017309,2,"2026-02-26T16:30:52.192",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727719,1772123452201,-150.0,0.00017309,2,"2026-02-26T16:30:52.201",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727720,1772123452211,-150.0,0.00017312,2,"2026-02-26T16:30:52.211",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727721,1772123452220,-150.0,0.00017318,2,"2026-02-26T16:30:52.220",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727722,1772123452230,-801.85129955,0.00017319,2,"2026-02-26T16:30:52.230",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727723,1772123452239,-150.0,0.00017325,2,"2026-02-26T16:30:52.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727724,1772123452248,-187.29970089,0.00017327,2,"2026-02-26T16:30:52.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727725,1772123452257,-156.66979557,0.00017327,2,"2026-02-26T16:30:52.257",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727726,1772123452267,-339.21457322,0.00017327,2,"2026-02-26T16:30:52.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727727,1772123452276,-150.0,0.00017328,2,"2026-02-26T16:30:52.276",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727728,1772123452285,-150.0,0.0001733,2,"2026-02-26T16:30:52.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727729,1772123452295,-529.0,0.00017345,2,"2026-02-26T16:30:52.295",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727730,1772123452304,-187.29970089,0.00017345,2,"2026-02-26T16:30:52.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727731,1772123452313,-156.66979557,0.00017345,2,"2026-02-26T16:30:52.313",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727732,1772123452322,-339.21457322,0.00017345,2,"2026-02-26T16:30:52.322",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727733,1772123452332,-150.0,0.00017345,2,"2026-02-26T16:30:52.332",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727734,1772123452341,-150.0,0.00017351,2,"2026-02-26T16:30:52.341",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727735,1772123452350,-150.0,0.00017355,2,"2026-02-26T16:30:52.350",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727736,1772123452359,-845.0,0.0001736,2,"2026-02-26T16:30:52.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727737,1772123452369,-2844.0,0.0001736,2,"2026-02-26T16:30:52.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727738,1772123452378,-187.29970089,0.00017364,2,"2026-02-26T16:30:52.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727739,1772123452388,-156.66979557,0.00017364,2,"2026-02-26T16:30:52.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727740,1772123452399,-339.21457322,0.00017364,2,"2026-02-26T16:30:52.399",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727741,1772123452410,-150.0,0.00017365,2,"2026-02-26T16:30:52.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727742,1772123452419,-150.0,0.0001737,2,"2026-02-26T16:30:52.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727743,1772123452429,-150.0,0.00017372,2,"2026-02-26T16:30:52.429",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727744,1772123452439,-150.0,0.00017373,2,"2026-02-26T16:30:52.439",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727745,1772123452450,-150.0,0.00017374,2,"2026-02-26T16:30:52.450",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727746,1772123452460,-150.0,0.00017374,2,"2026-02-26T16:30:52.460",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727747,1772123452471,-831.51979763,0.00017374,2,"2026-02-26T16:30:52.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727748,1772123452480,-187.29970089,0.00017382,2,"2026-02-26T16:30:52.480",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727749,1772123452489,-156.66979557,0.00017382,2,"2026-02-26T16:30:52.489",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727750,1772123452498,-339.21457322,0.00017382,2,"2026-02-26T16:30:52.498",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727751,1772123452508,-150.0,0.00017382,2,"2026-02-26T16:30:52.508",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727752,1772123452517,-150.0,0.00017393,2,"2026-02-26T16:30:52.517",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727753,1772123452526,-187.29970089,0.000174,2,"2026-02-26T16:30:52.526",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727754,1772123452536,-150.0,0.000174,2,"2026-02-26T16:30:52.536",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727755,1772123452545,-156.66979557,0.000174,2,"2026-02-26T16:30:52.545",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727756,1772123452554,-339.21457322,0.000174,2,"2026-02-26T16:30:52.554",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727757,1772123452564,-150.0,0.000174,2,"2026-02-26T16:30:52.564",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727758,1772123452577,-1100.0,0.000174,6,"2026-02-26T16:30:52.577",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727759,1772123452588,-150.0,0.00017409,2,"2026-02-26T16:30:52.588",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727760,1772123452597,-150.0,0.00017414,2,"2026-02-26T16:30:52.597",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727761,1772123452607,-150.0,0.00017415,2,"2026-02-26T16:30:52.607",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727762,1772123452619,-150.0,0.00017418,2,"2026-02-26T16:30:52.619",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727763,1772123452629,-187.29970089,0.00017418,2,"2026-02-26T16:30:52.629",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727764,1772123452639,-156.66979557,0.00017418,2,"2026-02-26T16:30:52.639",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727765,1772123452651,-339.21457322,0.00017418,2,"2026-02-26T16:30:52.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727766,1772123452661,-150.0,0.00017427,2,"2026-02-26T16:30:52.661",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727767,1772123452670,-862.28603014,0.00017429,2,"2026-02-26T16:30:52.670",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727768,1772123452680,-150.0,0.00017435,2,"2026-02-26T16:30:52.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727769,1772123452690,-150.0,0.00017436,2,"2026-02-26T16:30:52.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727770,1772123452699,-187.29970089,0.00017436,2,"2026-02-26T16:30:52.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727771,1772123452708,-156.66979557,0.00017436,2,"2026-02-26T16:30:52.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727772,1772123452718,-339.21457322,0.00017436,2,"2026-02-26T16:30:52.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727773,1772123452730,-150.0,0.00017452,2,"2026-02-26T16:30:52.730",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727774,1772123452739,-150.0,0.00017452,2,"2026-02-26T16:30:52.739",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727775,1772123452748,-187.29970089,0.00017455,2,"2026-02-26T16:30:52.748",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727776,1772123452759,-156.66979557,0.00017455,2,"2026-02-26T16:30:52.759",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727777,1772123452768,-339.21457322,0.00017455,2,"2026-02-26T16:30:52.768",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727778,1772123452778,-150.0,0.00017455,2,"2026-02-26T16:30:52.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727779,1772123452787,-150.0,0.00017456,2,"2026-02-26T16:30:52.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727780,1772123452796,-150.0,0.0001746,2,"2026-02-26T16:30:52.796",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727781,1772123452806,-150.0,0.0001746,2,"2026-02-26T16:30:52.806",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727782,1772123452816,-150.0,0.00017463,2,"2026-02-26T16:30:52.816",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727783,1772123452826,-150.0,0.00017471,2,"2026-02-26T16:30:52.826",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727784,1772123452836,-187.29970089,0.00017473,2,"2026-02-26T16:30:52.836",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727785,1772123452845,-156.66979557,0.00017473,2,"2026-02-26T16:30:52.845",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727786,1772123452855,-339.21457322,0.00017473,2,"2026-02-26T16:30:52.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727787,1772123452865,-150.0,0.00017477,2,"2026-02-26T16:30:52.865",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727788,1772123452874,-150.0,0.00017482,2,"2026-02-26T16:30:52.874",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727789,1772123452883,-894.19061326,0.00017484,2,"2026-02-26T16:30:52.883",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727790,1772123452893,-150.0,0.00017486,2,"2026-02-26T16:30:52.893",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727791,1772123452903,-150.0,0.00017486,2,"2026-02-26T16:30:52.903",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727792,1772123452912,-150.0,0.0001749,2,"2026-02-26T16:30:52.912",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727793,1772123452922,-187.29970089,0.00017491,2,"2026-02-26T16:30:52.922",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727794,1772123452933,-156.66979557,0.00017491,2,"2026-02-26T16:30:52.933",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727795,1772123452943,-339.21457322,0.00017491,2,"2026-02-26T16:30:52.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727796,1772123452952,-150.0,0.00017498,2,"2026-02-26T16:30:52.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727797,1772123453055,-1100.0,0.000175,6,"2026-02-26T16:30:53.055",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727798,1772123453066,-150.0,0.00017505,2,"2026-02-26T16:30:53.066",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727799,1772123453076,-187.29970089,0.00017509,2,"2026-02-26T16:30:53.076",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727800,1772123453085,-156.66979557,0.00017509,2,"2026-02-26T16:30:53.085",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727801,1772123453095,-339.21457322,0.00017509,2,"2026-02-26T16:30:53.095",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727802,1772123453104,-150.0,0.00017509,2,"2026-02-26T16:30:53.104",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727803,1772123453114,-350.0,0.00017516,2,"2026-02-26T16:30:53.114",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727804,1772123453123,-150.0,0.00017516,2,"2026-02-26T16:30:53.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727805,1772123453132,-150.0,0.00017519,2,"2026-02-26T16:30:53.132",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727806,1772123453142,-150.0,0.00017524,2,"2026-02-26T16:30:53.142",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727807,1772123453151,-187.29970089,0.00017527,2,"2026-02-26T16:30:53.151",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727808,1772123453160,-156.66979557,0.00017527,2,"2026-02-26T16:30:53.160",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727809,1772123453170,-339.21457322,0.00017527,2,"2026-02-26T16:30:53.170",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727810,1772123453180,-150.0,0.0001753,2,"2026-02-26T16:30:53.180",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727811,1772123453189,-150.0,0.0001753,2,"2026-02-26T16:30:53.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727812,1772123453198,-606.4,0.00017534,2,"2026-02-26T16:30:53.198",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727813,1772123453208,-1000.0,0.00017534,2,"2026-02-26T16:30:53.208",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727814,1772123453218,-150.0,0.00017536,2,"2026-02-26T16:30:53.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727815,1772123453229,-300.0,0.00017538,2,"2026-02-26T16:30:53.229",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727816,1772123453238,-666.0,0.00017538,2,"2026-02-26T16:30:53.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727817,1772123453248,-927.27566595,0.00017539,2,"2026-02-26T16:30:53.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727818,1772123453257,-150.0,0.0001754,2,"2026-02-26T16:30:53.257",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727819,1772123453267,-150.0,0.00017543,2,"2026-02-26T16:30:53.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727820,1772123453277,-300.0,0.00017544,2,"2026-02-26T16:30:53.277",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727821,1772123453287,-662.41100623,0.00017544,2,"2026-02-26T16:30:53.287",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727822,1772123453297,-187.29970089,0.00017545,2,"2026-02-26T16:30:53.297",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727823,1772123453307,-156.66979557,0.00017545,2,"2026-02-26T16:30:53.307",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727824,1772123453316,-339.21457322,0.00017545,2,"2026-02-26T16:30:53.316",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727825,1772123453326,-150.0,0.0001755,2,"2026-02-26T16:30:53.326",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727826,1772123453335,-300.0,0.00017557,2,"2026-02-26T16:30:53.335",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727827,1772123453345,-529.0,0.00017558,2,"2026-02-26T16:30:53.345",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727828,1772123453354,-150.0,0.0001756,2,"2026-02-26T16:30:53.354",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727829,1772123453364,-187.29970089,0.00017564,2,"2026-02-26T16:30:53.364",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727830,1772123453373,-156.66979557,0.00017564,2,"2026-02-26T16:30:53.373",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727831,1772123453382,-339.21457322,0.00017564,2,"2026-02-26T16:30:53.382",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727832,1772123453392,-150.0,0.00017564,2,"2026-02-26T16:30:53.392",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727833,1772123453401,-150.0,0.0001757,2,"2026-02-26T16:30:53.401",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727834,1772123453411,-150.0,0.00017576,2,"2026-02-26T16:30:53.411",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727835,1772123453420,-150.0,0.00017581,2,"2026-02-26T16:30:53.420",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727836,1772123453430,-187.29970089,0.00017582,2,"2026-02-26T16:30:53.430",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727837,1772123453439,-156.66979557,0.00017582,2,"2026-02-26T16:30:53.439",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727838,1772123453449,-339.21457322,0.00017582,2,"2026-02-26T16:30:53.449",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727839,1772123453459,-150.0,0.00017591,2,"2026-02-26T16:30:53.459",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727840,1772123453468,-961.58486559,0.00017594,2,"2026-02-26T16:30:53.468",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727841,1772123453479,-150.0,0.00017595,2,"2026-02-26T16:30:53.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727842,1772123453490,-150.0,0.00017597,2,"2026-02-26T16:30:53.490",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727843,1772123453501,-187.29970089,0.000176,2,"2026-02-26T16:30:53.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727844,1772123453510,-156.66979557,0.000176,2,"2026-02-26T16:30:53.510",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727845,1772123453520,-339.21457322,0.000176,2,"2026-02-26T16:30:53.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727846,1772123453536,-1100.0,0.000176,6,"2026-02-26T16:30:53.536",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727847,1772123453545,-150.0,0.00017602,2,"2026-02-26T16:30:53.545",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727848,1772123453555,-150.0,0.00017609,2,"2026-02-26T16:30:53.555",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727849,1772123453564,-150.0,0.00017609,2,"2026-02-26T16:30:53.564",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727850,1772123453576,-187.29970089,0.00017618,2,"2026-02-26T16:30:53.576",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727851,1772123453585,-156.66979557,0.00017618,2,"2026-02-26T16:30:53.585",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727852,1772123453594,-339.21457322,0.00017618,2,"2026-02-26T16:30:53.594",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727853,1772123453603,-150.0,0.00017618,2,"2026-02-26T16:30:53.603",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727854,1772123453613,-150.0,0.00017623,2,"2026-02-26T16:30:53.613",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727855,1772123453622,-150.0,0.00017624,2,"2026-02-26T16:30:53.622",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727856,1772123453631,-187.0,0.00017624,7,"2026-02-26T16:30:53.631",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727857,1772123453641,-210.0,0.00017625,7,"2026-02-26T16:30:53.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727858,1772123453653,-150.0,0.00017629,2,"2026-02-26T16:30:53.653",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727859,1772123453662,-187.29970089,0.00017636,2,"2026-02-26T16:30:53.662",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727860,1772123453672,-156.66979557,0.00017636,2,"2026-02-26T16:30:53.672",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727861,1772123453681,-339.21457322,0.00017636,2,"2026-02-26T16:30:53.681",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727862,1772123453693,-150.0,0.0001764,2,"2026-02-26T16:30:53.693",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727863,1772123453713,-150.0,0.0001764,2,"2026-02-26T16:30:53.713",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727864,1772123453731,-1833.85447521,0.0001764,2,"2026-02-26T16:30:53.731",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727865,1772123453750,-150.0,0.00017644,2,"2026-02-26T16:30:53.750",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727866,1772123453769,-529.0,0.00017644,2,"2026-02-26T16:30:53.769",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727867,1772123453784,-150.0,0.00017645,2,"2026-02-26T16:30:53.784",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727868,1772123453803,-151.0,0.00017647,2,"2026-02-26T16:30:53.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727869,1772123453823,-150.0,0.00017651,2,"2026-02-26T16:30:53.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727870,1772123453844,-187.29970089,0.00017655,2,"2026-02-26T16:30:53.844",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727871,1772123453862,-156.66979557,0.00017655,2,"2026-02-26T16:30:53.862",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727872,1772123453879,-339.21457322,0.00017655,2,"2026-02-26T16:30:53.879",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727873,1772123453898,-150.0,0.00017665,2,"2026-02-26T16:30:53.898",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727874,1772123453913,-700.0,0.0001767,2,"2026-02-26T16:30:53.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727875,1772123453930,-187.29970089,0.00017673,2,"2026-02-26T16:30:53.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727876,1772123453944,-156.66979557,0.00017673,2,"2026-02-26T16:30:53.944",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727877,1772123453960,-339.21457322,0.00017673,2,"2026-02-26T16:30:53.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727878,1772123453975,-150.0,0.00017673,2,"2026-02-26T16:30:53.975",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727879,1772123453989,-150.0,0.00017678,2,"2026-02-26T16:30:53.989",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727880,1772123454004,-190.0,0.0001768,2,"2026-02-26T16:30:54.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727881,1772123454019,-150.0,0.00017682,2,"2026-02-26T16:30:54.019",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727882,1772123454035,-150.0,0.00017685,2,"2026-02-26T16:30:54.035",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727883,1772123454052,-150.0,0.00017686,2,"2026-02-26T16:30:54.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727884,1772123454066,-150.0,0.00017687,2,"2026-02-26T16:30:54.066",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727885,1772123454081,-150.0,0.00017687,2,"2026-02-26T16:30:54.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727886,1772123454096,-187.29970089,0.00017691,2,"2026-02-26T16:30:54.096",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727887,1772123454111,-156.66979557,0.00017691,2,"2026-02-26T16:30:54.111",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727888,1772123454125,-339.21457322,0.00017691,2,"2026-02-26T16:30:54.125",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727889,1772123454140,-150.0,0.000177,2,"2026-02-26T16:30:54.140",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727890,1772123454155,-1100.0,0.000177,6,"2026-02-26T16:30:54.155",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727891,1772123454170,-150.0,0.00017704,2,"2026-02-26T16:30:54.170",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727892,1772123454184,-150.0,0.00017707,2,"2026-02-26T16:30:54.184",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727893,1772123454200,-187.29970089,0.00017709,2,"2026-02-26T16:30:54.200",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727894,1772123454218,-156.66979557,0.00017709,2,"2026-02-26T16:30:54.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727895,1772123454233,-339.21457322,0.00017709,2,"2026-02-26T16:30:54.233",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727896,1772123454247,-700.0,0.00017726,7,"2026-02-26T16:30:54.247",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727897,1772123454262,-500.0,0.00017726,7,"2026-02-26T16:30:54.262",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727898,1772123454278,-500.0,0.00017726,7,"2026-02-26T16:30:54.278",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727899,1772123454293,-187.29970089,0.00017727,2,"2026-02-26T16:30:54.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727900,1772123454308,-156.66979557,0.00017727,2,"2026-02-26T16:30:54.308",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727901,1772123454324,-339.21457322,0.00017727,2,"2026-02-26T16:30:54.324",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727902,1772123454342,-150.0,0.00017727,2,"2026-02-26T16:30:54.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727903,1772123454358,-150.0,0.00017728,2,"2026-02-26T16:30:54.358",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727904,1772123454373,-150.0,0.0001773,2,"2026-02-26T16:30:54.373",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727905,1772123454388,-693.94657191,0.0001773,2,"2026-02-26T16:30:54.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727906,1772123454403,-150.0,0.00017731,2,"2026-02-26T16:30:54.403",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727907,1772123454418,-150.0,0.00017735,2,"2026-02-26T16:30:54.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727908,1772123454433,-150.0,0.00017743,2,"2026-02-26T16:30:54.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727909,1772123454447,-150.0,0.00017743,2,"2026-02-26T16:30:54.447",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727910,1772123454462,-1000.0,0.00017744,2,"2026-02-26T16:30:54.462",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727911,1772123454477,-187.29970089,0.00017745,2,"2026-02-26T16:30:54.477",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727913,1772123454492,-156.66979557,0.00017745,2,"2026-02-26T16:30:54.492",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727914,1772123454507,-339.21457322,0.00017745,2,"2026-02-26T16:30:54.507",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727915,1772123454522,-150.0,0.00017749,2,"2026-02-26T16:30:54.522",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727916,1772123454543,-150.0,0.00017754,2,"2026-02-26T16:30:54.543",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727917,1772123454557,-150.0,0.00017755,2,"2026-02-26T16:30:54.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727918,1772123454571,-150.0,0.00017758,2,"2026-02-26T16:30:54.571",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727919,1772123454588,-529.0,0.00017761,2,"2026-02-26T16:30:54.588",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727920,1772123454603,-187.29970089,0.00017764,2,"2026-02-26T16:30:54.603",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727921,1772123454618,-156.66979557,0.00017764,2,"2026-02-26T16:30:54.618",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727922,1772123454633,-339.21457322,0.00017764,2,"2026-02-26T16:30:54.633",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727923,1772123454648,-150.0,0.00017765,2,"2026-02-26T16:30:54.648",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727924,1772123454663,-150.0,0.00017765,2,"2026-02-26T16:30:54.663",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727925,1772123454677,-150.0,0.0001777,2,"2026-02-26T16:30:54.677",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727926,1772123454692,-150.0,0.00017775,2,"2026-02-26T16:30:54.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727927,1772123454833,-187.29970089,0.00017782,2,"2026-02-26T16:30:54.833",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727928,1772123454848,-156.66979557,0.00017782,2,"2026-02-26T16:30:54.848",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727929,1772123454857,-339.21457322,0.00017782,2,"2026-02-26T16:30:54.857",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727930,1772123454867,-150.0,0.00017782,2,"2026-02-26T16:30:54.867",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727931,1772123454876,-150.0,0.00017785,2,"2026-02-26T16:30:54.876",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727932,1772123454885,-150.0,0.00017788,2,"2026-02-26T16:30:54.885",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727933,1772123454894,-150.0,0.00017791,2,"2026-02-26T16:30:54.894",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727934,1772123454904,-187.29970089,0.000178,2,"2026-02-26T16:30:54.904",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727935,1772123454913,-156.66979557,0.000178,2,"2026-02-26T16:30:54.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727936,1772123454922,-339.21457322,0.000178,2,"2026-02-26T16:30:54.922",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727937,1772123454932,-1635.0,0.000178,6,"2026-02-26T16:30:54.932",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727938,1772123454941,-150.0,0.00017801,2,"2026-02-26T16:30:54.941",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727939,1772123454951,-606.4,0.00017808,2,"2026-02-26T16:30:54.951",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727940,1772123454962,-500.0,0.00017808,2,"2026-02-26T16:30:54.962",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727941,1772123454975,-500.0,0.00017808,2,"2026-02-26T16:30:54.975",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727942,1772123454984,-500.0,0.00017808,2,"2026-02-26T16:30:54.984",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727943,1772123454994,-500.0,0.00017808,2,"2026-02-26T16:30:54.994",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727944,1772123455004,-500.0,0.00017808,2,"2026-02-26T16:30:55.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727945,1772123455014,-500.0,0.00017808,2,"2026-02-26T16:30:55.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727946,1772123455023,-500.0,0.00017808,2,"2026-02-26T16:30:55.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727947,1772123455032,-500.0,0.00017808,2,"2026-02-26T16:30:55.032",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727948,1772123455041,-500.0,0.00017808,2,"2026-02-26T16:30:55.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727949,1772123455051,-500.0,0.00017808,2,"2026-02-26T16:30:55.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727950,1772123455061,-500.0,0.00017808,2,"2026-02-26T16:30:55.061",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727951,1772123455071,-500.0,0.00017808,2,"2026-02-26T16:30:55.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727952,1772123455081,-500.0,0.00017808,2,"2026-02-26T16:30:55.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727953,1772123455090,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727954,1772123455100,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.100",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727955,1772123455109,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.109",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727956,1772123455118,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.118",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727957,1772123455127,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.127",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727958,1772123455136,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727959,1772123455146,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.146",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727960,1772123455156,-665.69370601,0.00017808,2,"2026-02-26T16:30:55.156",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727961,1772123455165,-654.72488926,0.00017808,2,"2026-02-26T16:30:55.165",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727962,1772123455175,-654.72488926,0.00017808,2,"2026-02-26T16:30:55.175",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727963,1772123455189,-654.72488926,0.00017808,2,"2026-02-26T16:30:55.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727964,1772123455206,-654.72488926,0.00017808,2,"2026-02-26T16:30:55.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727965,1772123455229,-654.72488926,0.00017808,2,"2026-02-26T16:30:55.229",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727966,1772123455239,-654.72488926,0.00017808,2,"2026-02-26T16:30:55.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727967,1772123455249,-654.72488926,0.00017808,2,"2026-02-26T16:30:55.249",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727968,1772123455258,-775.33210568,0.00017808,2,"2026-02-26T16:30:55.258",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727969,1772123455268,-1000.0,0.00017808,2,"2026-02-26T16:30:55.268",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727970,1772123455277,-800.0,0.00017808,2,"2026-02-26T16:30:55.277",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727971,1772123455286,-150.0,0.00017809,2,"2026-02-26T16:30:55.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727972,1772123455295,-150.0,0.00017812,2,"2026-02-26T16:30:55.295",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727973,1772123455304,-150.0,0.00017812,2,"2026-02-26T16:30:55.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727974,1772123455314,-529.0,0.00017813,2,"2026-02-26T16:30:55.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727975,1772123455324,-187.29970089,0.00017818,2,"2026-02-26T16:30:55.324",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727976,1772123455333,-156.66979557,0.00017818,2,"2026-02-26T16:30:55.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727977,1772123455342,-339.21457322,0.00017818,2,"2026-02-26T16:30:55.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727978,1772123455352,-150.0,0.0001782,2,"2026-02-26T16:30:55.352",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727979,1772123455362,-150.0,0.0001782,2,"2026-02-26T16:30:55.362",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727980,1772123455372,-392.03735,0.0001782,2,"2026-02-26T16:30:55.372",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727981,1772123455381,-392.03736,0.0001782,2,"2026-02-26T16:30:55.381",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727982,1772123455391,-158.27050591,0.0001782,2,"2026-02-26T16:30:55.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727983,1772123455400,-500.0,0.00017829,2,"2026-02-26T16:30:55.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727984,1772123455409,-500.0,0.00017829,17,"2026-02-26T16:30:55.409",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727985,1772123455419,-500.0,0.00017829,2,"2026-02-26T16:30:55.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727986,1772123455428,-500.0,0.00017829,2,"2026-02-26T16:30:55.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727987,1772123455437,-137550.62068451,0.0001783,2,"2026-02-26T16:30:55.437",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727988,1772123455446,-151.0,0.0001783,2,"2026-02-26T16:30:55.446",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727989,1772123455457,-151.0,0.0001783,2,"2026-02-26T16:30:55.457",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727990,1772123455466,-151.0,0.0001783,2,"2026-02-26T16:30:55.466",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727991,1772123455475,-150.0,0.00017833,2,"2026-02-26T16:30:55.475",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727992,1772123455485,-187.29970089,0.00017836,2,"2026-02-26T16:30:55.485",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727993,1772123455494,-156.66979557,0.00017836,2,"2026-02-26T16:30:55.494",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727994,1772123455503,-339.21457322,0.00017836,2,"2026-02-26T16:30:55.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727995,1772123455512,-150.0,0.00017836,2,"2026-02-26T16:30:55.512",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727996,1772123455522,-150.0,0.00017839,2,"2026-02-26T16:30:55.522",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727997,1772123455531,-350.0,0.0001784,4,"2026-02-26T16:30:55.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727998,1772123455540,-150.0,0.00017841,2,"2026-02-26T16:30:55.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406727999,1772123455550,-1034.1174351,0.00017843,2,"2026-02-26T16:30:55.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728000,1772123455559,-150.0,0.00017843,2,"2026-02-26T16:30:55.559",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728001,1772123455573,-150.0,0.00017843,2,"2026-02-26T16:30:55.573",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728002,1772123455582,-235.0,0.00017846,2,"2026-02-26T16:30:55.582",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728003,1772123455591,-150.0,0.00017853,2,"2026-02-26T16:30:55.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728004,1772123455600,-187.29970089,0.00017855,2,"2026-02-26T16:30:55.600",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728005,1772123455611,-156.66979557,0.00017855,2,"2026-02-26T16:30:55.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728006,1772123455621,-339.21457322,0.00017855,2,"2026-02-26T16:30:55.621",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728007,1772123455630,-500.0,0.00017863,2,"2026-02-26T16:30:55.630",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728008,1772123455640,-150.0,0.00017864,2,"2026-02-26T16:30:55.640",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728009,1772123455650,-150.0,0.00017865,2,"2026-02-26T16:30:55.650",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728010,1772123455660,-150.0,0.00017866,2,"2026-02-26T16:30:55.660",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728011,1772123455669,-187.29970089,0.00017873,2,"2026-02-26T16:30:55.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728012,1772123455679,-156.66979557,0.00017873,2,"2026-02-26T16:30:55.679",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728013,1772123455688,-339.21457322,0.00017873,2,"2026-02-26T16:30:55.688",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728014,1772123455697,-150.0,0.00017874,2,"2026-02-26T16:30:55.697",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728015,1772123455707,-500.0,0.00017889,2,"2026-02-26T16:30:55.707",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728016,1772123455716,-500.0,0.0001789,2,"2026-02-26T16:30:55.716",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728017,1772123455725,-500.0,0.0001789,2,"2026-02-26T16:30:55.725",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728018,1772123455735,-500.0,0.0001789,2,"2026-02-26T16:30:55.735",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728019,1772123455744,-500.0,0.0001789,2,"2026-02-26T16:30:55.744",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728020,1772123455753,-384.80531288,0.0001789,2,"2026-02-26T16:30:55.753",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728021,1772123455762,-500.0,0.0001789,2,"2026-02-26T16:30:55.762",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728022,1772123455771,-500.0,0.0001789,2,"2026-02-26T16:30:55.771",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728023,1772123455781,-500.0,0.0001789,2,"2026-02-26T16:30:55.781",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728024,1772123455790,-391.644255,0.0001789,2,"2026-02-26T16:30:55.790",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728025,1772123455799,-500.0,0.0001789,18,"2026-02-26T16:30:55.799",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728026,1772123455808,-500.0,0.0001789,19,"2026-02-26T16:30:55.808",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728027,1772123455818,-500.0,0.0001789,20,"2026-02-26T16:30:55.818",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728028,1772123455827,-500.0,0.0001789,21,"2026-02-26T16:30:55.827",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728029,1772123455837,-500.0,0.0001789,21,"2026-02-26T16:30:55.837",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728030,1772123455846,-500.0,0.0001789,21,"2026-02-26T16:30:55.846",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728031,1772123455855,-384.61162915,0.0001789,21,"2026-02-26T16:30:55.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728032,1772123455864,-187.29970089,0.00017891,2,"2026-02-26T16:30:55.864",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728033,1772123455874,-156.66979557,0.00017891,2,"2026-02-26T16:30:55.874",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728034,1772123455884,-339.21457322,0.00017891,2,"2026-02-26T16:30:55.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728035,1772123455894,-150.0,0.00017891,2,"2026-02-26T16:30:55.894",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728036,1772123455903,-150.0,0.00017893,2,"2026-02-26T16:30:55.903",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728037,1772123455913,-150.0,0.00017894,2,"2026-02-26T16:30:55.913",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728038,1772123455923,-150.0,0.00017895,2,"2026-02-26T16:30:55.923",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728039,1772123455932,-500.0,0.00017899,2,"2026-02-26T16:30:55.932",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728040,1772123455941,-500.0,0.00017899,2,"2026-02-26T16:30:55.941",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728041,1772123455950,-27067.80659463,0.00017899,2,"2026-02-26T16:30:55.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728042,1772123455960,-25000.0,0.000179,3,"2026-02-26T16:30:55.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728043,1772123455970,-10000.0,0.000179,2,"2026-02-26T16:30:55.970",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728044,1772123455979,-153.208343,0.000179,2,"2026-02-26T16:30:55.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728045,1772123455988,-286.0347097,0.000179,2,"2026-02-26T16:30:55.988",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728046,1772123455997,-4991.64015429,0.000179,2,"2026-02-26T16:30:55.997",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728047,1772123456007,-151.0,0.000179,2,"2026-02-26T16:30:56.007",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728048,1772123456015,-2641.30302154,0.000179,2,"2026-02-26T16:30:56.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728049,1772123456025,-181.386797,0.000179,2,"2026-02-26T16:30:56.025",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728050,1772123456034,-181.386797,0.000179,2,"2026-02-26T16:30:56.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728051,1772123456043,-181.386797,0.000179,2,"2026-02-26T16:30:56.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728052,1772123456053,-181.386797,0.000179,2,"2026-02-26T16:30:56.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728053,1772123456063,-6147.0,0.000179,2,"2026-02-26T16:30:56.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728054,1772123456073,-239.0611416,0.00017903,2,"2026-02-26T16:30:56.073",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728055,1772123456082,-187.29970089,0.00017909,2,"2026-02-26T16:30:56.082",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728056,1772123456091,-156.66979557,0.00017909,2,"2026-02-26T16:30:56.091",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728057,1772123456101,-339.21457322,0.00017909,2,"2026-02-26T16:30:56.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728058,1772123456110,-150.0,0.0001791,2,"2026-02-26T16:30:56.110",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728059,1772123456119,-150.0,0.00017916,2,"2026-02-26T16:30:56.119",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728060,1772123456128,-500.0,0.00017918,2,"2026-02-26T16:30:56.128",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728061,1772123456138,-150.0,0.00017918,2,"2026-02-26T16:30:56.138",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728062,1772123456148,-150.0,0.00017919,2,"2026-02-26T16:30:56.148",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728063,1772123456157,-150.0,0.00017922,2,"2026-02-26T16:30:56.157",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728064,1772123456167,-150.0,0.00017922,2,"2026-02-26T16:30:56.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728065,1772123456176,-187.29970089,0.00017927,2,"2026-02-26T16:30:56.176",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728066,1772123456186,-156.66979557,0.00017927,2,"2026-02-26T16:30:56.186",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728067,1772123456195,-339.21457322,0.00017927,2,"2026-02-26T16:30:56.195",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728068,1772123456205,-150.0,0.00017937,2,"2026-02-26T16:30:56.205",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728069,1772123456214,-540.832,0.00017943,2,"2026-02-26T16:30:56.214",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728070,1772123456223,-187.29970089,0.00017945,2,"2026-02-26T16:30:56.223",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728071,1772123456232,-156.66979557,0.00017945,2,"2026-02-26T16:30:56.232",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728072,1772123456243,-339.21457322,0.00017945,2,"2026-02-26T16:30:56.243",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728073,1772123456252,-150.0,0.00017945,2,"2026-02-26T16:30:56.252",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728074,1772123456262,-150.0,0.00017946,2,"2026-02-26T16:30:56.262",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728075,1772123456271,-150.0,0.00017947,2,"2026-02-26T16:30:56.271",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728076,1772123456280,-150.0,0.00017955,2,"2026-02-26T16:30:56.280",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728077,1772123456290,-150.0,0.00017958,2,"2026-02-26T16:30:56.290",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728078,1772123456299,-187.29970089,0.00017964,2,"2026-02-26T16:30:56.299",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728079,1772123456309,-156.66979557,0.00017964,2,"2026-02-26T16:30:56.309",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728080,1772123456318,-339.21457322,0.00017964,2,"2026-02-26T16:30:56.318",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728081,1772123456327,-5800.0,0.00017965,2,"2026-02-26T16:30:56.327",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728082,1772123456337,-500.0,0.0001797,2,"2026-02-26T16:30:56.337",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728083,1772123456346,-500.0,0.0001797,2,"2026-02-26T16:30:56.346",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728084,1772123456356,-700.0,0.0001797,2,"2026-02-26T16:30:56.356",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728085,1772123456365,-500.0,0.0001797,2,"2026-02-26T16:30:56.365",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728086,1772123456374,-700.0,0.0001797,2,"2026-02-26T16:30:56.374",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728087,1772123456383,-500.0,0.0001797,2,"2026-02-26T16:30:56.383",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728088,1772123456483,-500.0,0.0001797,2,"2026-02-26T16:30:56.483",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728089,1772123456492,-700.0,0.0001797,2,"2026-02-26T16:30:56.492",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728090,1772123456501,-631.8277679,0.0001797,2,"2026-02-26T16:30:56.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728091,1772123456511,-700.0,0.0001797,2,"2026-02-26T16:30:56.511",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728092,1772123456520,-700.0,0.0001797,2,"2026-02-26T16:30:56.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728093,1772123456529,-700.0,0.0001797,2,"2026-02-26T16:30:56.529",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728094,1772123456538,-500.0,0.00017972,2,"2026-02-26T16:30:56.538",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728095,1772123456548,-174.26065421,0.00017973,2,"2026-02-26T16:30:56.548",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728096,1772123456557,-500.0,0.00017973,2,"2026-02-26T16:30:56.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728097,1772123456567,-500.0,0.00017973,2,"2026-02-26T16:30:56.567",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728098,1772123456582,-150.0,0.00017973,2,"2026-02-26T16:30:56.582",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728099,1772123456592,-150.0,0.00017973,2,"2026-02-26T16:30:56.592",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728100,1772123456602,-5800.0,0.00017973,2,"2026-02-26T16:30:56.602",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728101,1772123456613,-150.0,0.00017979,2,"2026-02-26T16:30:56.613",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728102,1772123456624,-187.29970089,0.00017982,2,"2026-02-26T16:30:56.624",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728103,1772123456635,-156.66979557,0.00017982,2,"2026-02-26T16:30:56.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728104,1772123456647,-339.21457322,0.00017982,2,"2026-02-26T16:30:56.647",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728105,1772123456657,-5800.0,0.00017982,2,"2026-02-26T16:30:56.657",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728106,1772123456666,-500.0,0.00017982,2,"2026-02-26T16:30:56.666",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728107,1772123456675,-151.0,0.00017987,2,"2026-02-26T16:30:56.675",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728108,1772123456685,-758.24459979,0.0001799,2,"2026-02-26T16:30:56.685",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728109,1772123456695,-339.340161,0.0001799,2,"2026-02-26T16:30:56.695",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728110,1772123456704,-339.340161,0.0001799,2,"2026-02-26T16:30:56.704",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728111,1772123456713,-339.340161,0.0001799,2,"2026-02-26T16:30:56.713",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728112,1772123456723,-339.340161,0.0001799,2,"2026-02-26T16:30:56.723",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728113,1772123456732,-1070.62307231,0.0001799,2,"2026-02-26T16:30:56.732",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728114,1772123456742,-5800.0,0.0001799,2,"2026-02-26T16:30:56.742",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728115,1772123456751,-150.0,0.00017996,7,"2026-02-26T16:30:56.751",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728116,1772123456760,-202.0,0.00017996,7,"2026-02-26T16:30:56.760",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728117,1772123456771,-151.0,0.00017997,2,"2026-02-26T16:30:56.771",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728118,1772123456781,-21356.2654446,0.00017999,2,"2026-02-26T16:30:56.781",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728119,1772123456790,-153228.1221333,0.00017999,2,"2026-02-26T16:30:56.790",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728120,1772123456799,-500.0,0.00017999,2,"2026-02-26T16:30:56.799",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728121,1772123456809,-500.0,0.00017999,2,"2026-02-26T16:30:56.809",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728122,1772123456818,-500.0,0.00017999,2,"2026-02-26T16:30:56.818",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728123,1772123456828,-585.34193538,0.00017999,2,"2026-02-26T16:30:56.828",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728124,1772123456837,-5800.0,0.00017999,2,"2026-02-26T16:30:56.837",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728125,1772123456847,-151.0,0.00017999,2,"2026-02-26T16:30:56.847",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728126,1772123456858,-150.0,0.00017999,2,"2026-02-26T16:30:56.858",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728127,1772123456867,-155.07011647,0.00017999,2,"2026-02-26T16:30:56.867",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728128,1772123456877,-150.97321777,0.00018,2,"2026-02-26T16:30:56.877",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728129,1772123456886,-261.13165414,0.00018,2,"2026-02-26T16:30:56.886",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728130,1772123456895,-187.29970089,0.00018,2,"2026-02-26T16:30:56.895",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728131,1772123456904,-150.75829045,0.00018,2,"2026-02-26T16:30:56.904",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728132,1772123456915,-155.2688129,0.00018,2,"2026-02-26T16:30:56.915",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728133,1772123456924,-154.74737258,0.00018,2,"2026-02-26T16:30:56.924",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728134,1772123456934,-151.86049168,0.00018,2,"2026-02-26T16:30:56.934",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728135,1772123456943,-152.3043994,0.00018,2,"2026-02-26T16:30:56.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728136,1772123456952,-158.03687726,0.00018,2,"2026-02-26T16:30:56.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728137,1772123456962,-152.29278869,0.00018,2,"2026-02-26T16:30:56.962",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728138,1772123456971,-156.66979557,0.00018,2,"2026-02-26T16:30:56.971",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728139,1772123456982,-339.21457322,0.00018,2,"2026-02-26T16:30:56.982",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728140,1772123456995,-253.52975104,0.00018,2,"2026-02-26T16:30:56.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728141,1772123457004,-234.96081493,0.00018,2,"2026-02-26T16:30:57.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728142,1772123457013,-156.94021525,0.00018,2,"2026-02-26T16:30:57.013",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728143,1772123457023,-564259.33564386,0.00018,2,"2026-02-26T16:30:57.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728144,1772123457032,-206850.58840362,0.00018,2,"2026-02-26T16:30:57.032",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728145,1772123457042,-3157115.08879026,0.00018,2,"2026-02-26T16:30:57.042",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728146,1772123457051,-1356312.67017157,0.00018,2,"2026-02-26T16:30:57.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728147,1772123457365,-365.46849805,0.00018,2,"2026-02-26T16:30:57.365",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728148,1772123457383,-1000.0,0.00018,2,"2026-02-26T16:30:57.383",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728149,1772123457694,-618.0,0.00012359,2,"2026-02-26T16:30:57.694",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728150,1772123457706,-618.0,0.00015359,2,"2026-02-26T16:30:57.706",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728151,1772123457718,-686846.54758167,0.00018,2,"2026-02-26T16:30:57.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728152,1772123457860,-1567.34549663,0.00011099,2,"2026-02-26T16:30:57.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728336,1772124422645,1100.0,8.8e-05,3,"2026-02-26T16:47:02.645",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728337,1772124424755,2200.0,8.9e-05,3,"2026-02-26T16:47:04.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728338,1772124426850,3300.0,9e-05,3,"2026-02-26T16:47:06.850",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728385,1772124631939,-5077.3784717,8.428e-05,2,"2026-02-26T16:50:31.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728392,1772124632017,-798.66527937,8.428e-05,2,"2026-02-26T16:50:32.017",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728395,1772124632029,-1265.82,8.428e-05,2,"2026-02-26T16:50:32.029",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728485,1772124637868,-151.24624893,8.428e-05,2,"2026-02-26T16:50:37.868",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728486,1772124637878,-1200.0,8.529e-05,2,"2026-02-26T16:50:37.878",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728487,1772124637888,-300.0,8.529e-05,2,"2026-02-26T16:50:37.888",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728488,1772124637899,-300.0,8.529e-05,2,"2026-02-26T16:50:37.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728489,1772124637910,-195.0,8.529e-05,2,"2026-02-26T16:50:37.910",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728490,1772124637920,-9773.11,8.53e-05,2,"2026-02-26T16:50:37.920",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728491,1772124637931,-300.0,8.548e-05,2,"2026-02-26T16:50:37.931",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728492,1772124637942,-300.0,8.548e-05,2,"2026-02-26T16:50:37.942",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728493,1772124637952,-376.77167407,8.548e-05,2,"2026-02-26T16:50:37.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728494,1772124637963,-195.0,8.569e-05,2,"2026-02-26T16:50:37.963",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728495,1772124637973,-195.0,8.569e-05,2,"2026-02-26T16:50:37.973",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728496,1772124637985,-195.0,8.569e-05,2,"2026-02-26T16:50:37.985",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728497,1772124637995,-188.09299602,8.582e-05,2,"2026-02-26T16:50:37.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728498,1772124638005,-30053.96,8.635e-05,2,"2026-02-26T16:50:38.005",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728499,1772124638015,-163.51,8.7e-05,2,"2026-02-26T16:50:38.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728500,1772124638024,-150.0,8.723e-05,2,"2026-02-26T16:50:38.024",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728501,1772124638035,-772.91,8.724e-05,2,"2026-02-26T16:50:38.035",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728502,1772124638044,-1312.0,9.177e-05,2,"2026-02-26T16:50:38.044",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728503,1772124638053,-580.0,9.196e-05,2,"2026-02-26T16:50:38.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728504,1772124638063,-303.0,9.214e-05,2,"2026-02-26T16:50:38.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728505,1772124638072,-1475.0,9.232e-05,2,"2026-02-26T16:50:38.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728506,1772124638082,-250.0,9.251e-05,2,"2026-02-26T16:50:38.082",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728507,1772124638092,-151.0,9.378e-05,2,"2026-02-26T16:50:38.092",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728508,1772124638101,-162.43895648,9.379e-05,2,"2026-02-26T16:50:38.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728509,1772124638113,-500.0,9.38e-05,2,"2026-02-26T16:50:38.113",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728510,1772124638123,-244.02706467,9.38e-05,2,"2026-02-26T16:50:38.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728511,1772124638132,-500.0,9.38e-05,2,"2026-02-26T16:50:38.132",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728512,1772124638141,-565.63356869,9.38e-05,2,"2026-02-26T16:50:38.141",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728513,1772124638150,-500.0,9.38e-05,2,"2026-02-26T16:50:38.150",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728514,1772124638160,-500.0,9.38e-05,2,"2026-02-26T16:50:38.160",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728515,1772124638169,-500.0,9.38e-05,2,"2026-02-26T16:50:38.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728516,1772124638179,-500.0,9.38e-05,2,"2026-02-26T16:50:38.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728517,1772124638188,-500.0,9.38e-05,2,"2026-02-26T16:50:38.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728518,1772124638197,-454.3546,9.381e-05,2,"2026-02-26T16:50:38.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728519,1772124638206,-1335678.38358863,9.381e-05,2,"2026-02-26T16:50:38.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728520,1772124638221,-674.18499106,9.381e-05,2,"2026-02-26T16:50:38.221",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728521,1772124638232,-956.79071888,9.381e-05,2,"2026-02-26T16:50:38.232",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728523,1772124638247,-3350.70995216,9.381e-05,2,"2026-02-26T16:50:38.247",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728525,1772124638258,-275.99998,9.381e-05,2,"2026-02-26T16:50:38.258",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728530,1772124638293,-150.0,9.379e-05,2,"2026-02-26T16:50:38.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728532,1772124638302,-188.96,9.381e-05,2,"2026-02-26T16:50:38.302",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728535,1772124638313,-481.93406538,9.381e-05,2,"2026-02-26T16:50:38.313",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728536,1772124638324,-18416.83770818,9.381e-05,2,"2026-02-26T16:50:38.324",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728619,1772124640354,-1162.76105412,9.381e-05,2,"2026-02-26T16:50:40.354",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728620,1772124640513,-638813.43794159,9.381e-05,2,"2026-02-26T16:50:40.513",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728621,1772124640523,-4133.1798,9.381e-05,2,"2026-02-26T16:50:40.523",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728622,1772124640533,-89535.6773,9.381e-05,2,"2026-02-26T16:50:40.533",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728623,1772124640542,-2500.0,9.381e-05,2,"2026-02-26T16:50:40.542",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728624,1772124640551,-188.09299601,9.381e-05,2,"2026-02-26T16:50:40.551",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728625,1772124640561,-1680.0,9.381e-05,2,"2026-02-26T16:50:40.561",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728627,1772124640571,-420.0,9.381e-05,2,"2026-02-26T16:50:40.571",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728629,1772124640580,-195.0,9.382e-05,2,"2026-02-26T16:50:40.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728631,1772124640590,-300.0,9.382e-05,2,"2026-02-26T16:50:40.590",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728633,1772124640602,-163.51,9.4e-05,2,"2026-02-26T16:50:40.602",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728635,1772124640611,-236.0,9.44e-05,2,"2026-02-26T16:50:40.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728637,1772124640622,-706.0,9.459e-05,2,"2026-02-26T16:50:40.622",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728639,1772124640632,-540.832,9.478e-05,2,"2026-02-26T16:50:40.632",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728641,1772124640641,-468.0,9.478e-05,2,"2026-02-26T16:50:40.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728643,1772124640650,-1192.0,9.496e-05,2,"2026-02-26T16:50:40.650",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728645,1772124640660,-150.0,9.553e-05,2,"2026-02-26T16:50:40.660",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728647,1772124640669,-17641.39020373,9.57e-05,2,"2026-02-26T16:50:40.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728649,1772124640679,-151.0,9.578e-05,2,"2026-02-26T16:50:40.679",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728651,1772124640688,-1502.82666669,9.58e-05,2,"2026-02-26T16:50:40.688",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728653,1772124640698,-1000.0,9.581e-05,2,"2026-02-26T16:50:40.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728655,1772124640707,-1500000.0,9.581e-05,2,"2026-02-26T16:50:40.707",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728657,1772124640716,-32883.6844,9.581e-05,2,"2026-02-26T16:50:40.716",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728659,1772124640725,-285.3136,9.581e-05,2,"2026-02-26T16:50:40.725",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728662,1772124640734,-500.0,9.581e-05,2,"2026-02-26T16:50:40.734",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728663,1772124640744,-21846.65485425,9.581e-05,2,"2026-02-26T16:50:40.744",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728665,1772124640752,-196.32932638,9.581e-05,2,"2026-02-26T16:50:40.752",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728667,1772124640762,-150.0,9.72e-05,2,"2026-02-26T16:50:40.762",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728669,1772124640772,-150.0,9.72e-05,2,"2026-02-26T16:50:40.772",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728671,1772124640781,-150.0,9.775e-05,2,"2026-02-26T16:50:40.781",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728672,1772124640790,-69461.8304039,9.781e-05,7,"2026-02-26T16:50:40.790",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728674,1772124640799,-500.0,9.855e-05,2,"2026-02-26T16:50:40.799",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728676,1772124640809,-4400.0,9.9e-05,3,"2026-02-26T16:50:40.809",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728678,1772124640819,-515.74,0.0001,2,"2026-02-26T16:50:40.819",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728680,1772124640828,-151.0,0.0001,2,"2026-02-26T16:50:40.828",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728682,1772124640838,-5500.0,0.0001,3,"2026-02-26T16:50:40.838",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728684,1772124640851,-151.0,0.0001,2,"2026-02-26T16:50:40.851",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728686,1772124640860,-151.0,0.0001,2,"2026-02-26T16:50:40.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728688,1772124640869,-151.0,0.0001,2,"2026-02-26T16:50:40.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728690,1772124640879,-151.0,0.0001,2,"2026-02-26T16:50:40.879",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728692,1772124640888,-151.0,0.0001,2,"2026-02-26T16:50:40.888",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728694,1772124640898,-151.0,0.0001,2,"2026-02-26T16:50:40.898",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728696,1772124640909,-151.0,0.0001,2,"2026-02-26T16:50:40.909",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728698,1772124640921,-151.0,0.0001,2,"2026-02-26T16:50:40.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728700,1772124640930,-151.0,0.0001,2,"2026-02-26T16:50:40.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728702,1772124640940,-151.0,0.0001,2,"2026-02-26T16:50:40.940",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728704,1772124640950,-151.0,0.0001,2,"2026-02-26T16:50:40.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728706,1772124640959,-151.0,0.0001,2,"2026-02-26T16:50:40.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728708,1772124640969,-151.0,0.0001,2,"2026-02-26T16:50:40.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728710,1772124640978,-151.0,0.0001,2,"2026-02-26T16:50:40.978",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728712,1772124640987,-151.0,0.0001,2,"2026-02-26T16:50:40.987",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728714,1772124640997,-151.0,0.0001,2,"2026-02-26T16:50:40.997",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728716,1772124641006,-151.0,0.0001,2,"2026-02-26T16:50:41.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728717,1772124641021,-151.0,0.0001,2,"2026-02-26T16:50:41.021",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728720,1772124641031,-151.0,0.0001,2,"2026-02-26T16:50:41.031",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728721,1772124641040,-500.0,0.0001,2,"2026-02-26T16:50:41.040",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728723,1772124641050,-500.0,0.0001,2,"2026-02-26T16:50:41.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728725,1772124641061,-151.0,0.0001,2,"2026-02-26T16:50:41.061",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728727,1772124641071,-500.0,0.0001,2,"2026-02-26T16:50:41.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728729,1772124641081,-500.0,0.0001,2,"2026-02-26T16:50:41.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728731,1772124641091,-151.0,0.0001,2,"2026-02-26T16:50:41.091",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728732,1772124641102,-500.0,0.0001,2,"2026-02-26T16:50:41.102",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728733,1772124641112,-500.0,0.0001,2,"2026-02-26T16:50:41.112",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728734,1772124641121,-151.0,0.0001,2,"2026-02-26T16:50:41.121",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728735,1772124641131,-500.0,0.0001,2,"2026-02-26T16:50:41.131",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728736,1772124641142,-151.0,0.0001,2,"2026-02-26T16:50:41.142",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728737,1772124641152,-500.0,0.0001,2,"2026-02-26T16:50:41.152",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728738,1772124641162,-500.0,0.0001,2,"2026-02-26T16:50:41.162",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728739,1772124641172,-151.0,0.0001,2,"2026-02-26T16:50:41.172",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728740,1772124641182,-151.0,0.0001,2,"2026-02-26T16:50:41.182",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728741,1772124641191,-553.9571256,0.0001,2,"2026-02-26T16:50:41.191",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728742,1772124641200,-500.0,0.0001,2,"2026-02-26T16:50:41.200",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728743,1772124641209,-151.0,0.0001,2,"2026-02-26T16:50:41.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728744,1772124641219,-500.0,0.0001,2,"2026-02-26T16:50:41.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728745,1772124641349,-151.0,0.0001,2,"2026-02-26T16:50:41.349",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728746,1772124641370,-500.0,0.0001,2,"2026-02-26T16:50:41.370",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728747,1772124641380,-151.0,0.0001,2,"2026-02-26T16:50:41.380",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728748,1772124641390,-500.0,0.0001,2,"2026-02-26T16:50:41.390",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728749,1772124641399,-151.0,0.0001,2,"2026-02-26T16:50:41.399",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728750,1772124641408,-500.0,0.0001,2,"2026-02-26T16:50:41.408",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728751,1772124641418,-151.0,0.0001,2,"2026-02-26T16:50:41.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728752,1772124641428,-500.0,0.0001,2,"2026-02-26T16:50:41.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728753,1772124641438,-151.0,0.0001,2,"2026-02-26T16:50:41.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728754,1772124641447,-500.0,0.0001,2,"2026-02-26T16:50:41.447",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728755,1772124641456,-151.0,0.0001,2,"2026-02-26T16:50:41.456",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728756,1772124641465,-200.0,0.0001,2,"2026-02-26T16:50:41.465",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728757,1772124641475,-151.0,0.0001,2,"2026-02-26T16:50:41.475",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728758,1772124641484,-151.0,0.0001,2,"2026-02-26T16:50:41.484",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728759,1772124641493,-367.75891248,0.0001,2,"2026-02-26T16:50:41.493",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728760,1772124641503,-151.0,0.0001,2,"2026-02-26T16:50:41.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728761,1772124641512,-151.0,0.0001,2,"2026-02-26T16:50:41.512",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728762,1772124641521,-151.0,0.0001,2,"2026-02-26T16:50:41.521",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728763,1772124641530,-151.0,0.0001,2,"2026-02-26T16:50:41.530",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728764,1772124641540,-151.0,0.0001,2,"2026-02-26T16:50:41.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728765,1772124641550,-151.0,0.0001,2,"2026-02-26T16:50:41.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728766,1772124641559,-151.0,0.0001,2,"2026-02-26T16:50:41.559",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728767,1772124641569,-151.0,0.0001,2,"2026-02-26T16:50:41.569",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728768,1772124641578,-1186.11241235,0.0001,2,"2026-02-26T16:50:41.578",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728769,1772124641587,-151.0,0.0001,2,"2026-02-26T16:50:41.587",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728770,1772124641599,-151.0,0.0001,2,"2026-02-26T16:50:41.599",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728771,1772124641608,-151.0,0.0001,2,"2026-02-26T16:50:41.608",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728772,1772124641617,-151.0,0.0001,2,"2026-02-26T16:50:41.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728773,1772124641627,-151.0,0.0001,2,"2026-02-26T16:50:41.627",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728774,1772124641636,-1070.62307231,0.0001,2,"2026-02-26T16:50:41.636",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728775,1772124641645,-1070.62307231,0.0001,2,"2026-02-26T16:50:41.645",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728776,1772124641654,-500.0,0.00010129,2,"2026-02-26T16:50:41.654",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728777,1772124641664,-166.66,0.00010158,2,"2026-02-26T16:50:41.664",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728778,1772124641673,-515.74,0.00010274,2,"2026-02-26T16:50:41.673",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728779,1772124641683,-151.0,0.00010297,2,"2026-02-26T16:50:41.683",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728780,1772124641692,-500.0,0.000103,2,"2026-02-26T16:50:41.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728781,1772124641701,-500.0,0.000103,2,"2026-02-26T16:50:41.701",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728782,1772124641710,-500.0,0.000103,2,"2026-02-26T16:50:41.710",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728783,1772124641719,-500.0,0.000103,2,"2026-02-26T16:50:41.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728784,1772124641728,-500.0,0.000103,2,"2026-02-26T16:50:41.728",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728785,1772124641737,-500.0,0.000103,2,"2026-02-26T16:50:41.737",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728786,1772124641746,-500.0,0.000103,2,"2026-02-26T16:50:41.746",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728787,1772124641755,-500.0,0.000103,2,"2026-02-26T16:50:41.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728788,1772124641764,-500.0,0.000103,2,"2026-02-26T16:50:41.764",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728789,1772124641774,-500.0,0.000103,2,"2026-02-26T16:50:41.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728790,1772124641783,-502.3554838,0.000103,2,"2026-02-26T16:50:41.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728791,1772124641792,-500.0,0.000103,2,"2026-02-26T16:50:41.792",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728792,1772124641801,-500.0,0.000103,2,"2026-02-26T16:50:41.801",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728793,1772124641811,-507.0718689,0.000103,2,"2026-02-26T16:50:41.811",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728794,1772124641820,-501.0074181,0.000103,2,"2026-02-26T16:50:41.820",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728795,1772124641830,-500.0,0.000103,2,"2026-02-26T16:50:41.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728796,1772124641839,-900.0,0.000103,2,"2026-02-26T16:50:41.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728797,1772124641852,-600.0,0.000103,2,"2026-02-26T16:50:41.852",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728798,1772124641861,-900.0,0.000103,2,"2026-02-26T16:50:41.861",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728799,1772124641870,-500.0,0.000103,2,"2026-02-26T16:50:41.870",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728800,1772124641880,-900.0,0.000103,2,"2026-02-26T16:50:41.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728801,1772124641889,-1200.0,0.000103,2,"2026-02-26T16:50:41.889",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728802,1772124641899,-600.0,0.000103,2,"2026-02-26T16:50:41.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728803,1772124641911,-526.98589059,0.000103,2,"2026-02-26T16:50:41.911",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728804,1772124641921,-1200.0,0.000103,2,"2026-02-26T16:50:41.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728805,1772124641930,-900.0,0.000103,2,"2026-02-26T16:50:41.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728806,1772124641939,-600.0,0.000103,2,"2026-02-26T16:50:41.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728807,1772124641948,-1200.0,0.000103,2,"2026-02-26T16:50:41.948",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728808,1772124641957,-900.0,0.000103,2,"2026-02-26T16:50:41.957",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728809,1772124641967,-600.0,0.000103,2,"2026-02-26T16:50:41.967",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728810,1772124641976,-900.0,0.000103,2,"2026-02-26T16:50:41.976",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728811,1772124641986,-1200.0,0.000103,2,"2026-02-26T16:50:41.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728812,1772124641995,-600.0,0.000103,2,"2026-02-26T16:50:41.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728813,1772124642005,-500.0,0.000103,2,"2026-02-26T16:50:42.005",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728814,1772124642014,-500.0,0.000103,2,"2026-02-26T16:50:42.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728815,1772124642023,-900.0,0.000103,2,"2026-02-26T16:50:42.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728816,1772124642032,-1200.0,0.000103,2,"2026-02-26T16:50:42.032",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728817,1772124642042,-600.0,0.000103,2,"2026-02-26T16:50:42.042",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728818,1772124642051,-500.0,0.000103,2,"2026-02-26T16:50:42.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728819,1772124642061,-900.0,0.000103,2,"2026-02-26T16:50:42.061",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728820,1772124642070,-1200.0,0.000103,2,"2026-02-26T16:50:42.070",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728821,1772124642080,-600.0,0.000103,2,"2026-02-26T16:50:42.080",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728822,1772124642089,-500.0,0.000103,2,"2026-02-26T16:50:42.089",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728823,1772124642101,-500.0,0.000103,2,"2026-02-26T16:50:42.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728824,1772124642110,-900.0,0.000103,2,"2026-02-26T16:50:42.110",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728825,1772124642119,-1200.0,0.000103,2,"2026-02-26T16:50:42.119",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728826,1772124642128,-600.0,0.000103,2,"2026-02-26T16:50:42.128",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728827,1772124642138,-500.0,0.000103,2,"2026-02-26T16:50:42.138",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728828,1772124642148,-500.0,0.000103,2,"2026-02-26T16:50:42.148",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728829,1772124642158,-900.0,0.000103,2,"2026-02-26T16:50:42.158",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728830,1772124642169,-1200.0,0.000103,2,"2026-02-26T16:50:42.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728831,1772124642178,-600.0,0.000103,2,"2026-02-26T16:50:42.178",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728832,1772124642188,-557.04324665,0.000103,2,"2026-02-26T16:50:42.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728833,1772124642198,-900.0,0.000103,2,"2026-02-26T16:50:42.198",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728834,1772124642208,-1200.0,0.000103,2,"2026-02-26T16:50:42.208",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728835,1772124642217,-600.0,0.000103,2,"2026-02-26T16:50:42.217",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728836,1772124642227,-500.0,0.000103,2,"2026-02-26T16:50:42.227",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728837,1772124642236,-900.0,0.000103,2,"2026-02-26T16:50:42.236",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728838,1772124642245,-600.0,0.000103,2,"2026-02-26T16:50:42.245",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728839,1772124642255,-1200.0,0.000103,2,"2026-02-26T16:50:42.255",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728840,1772124642264,-500.0,0.000103,2,"2026-02-26T16:50:42.264",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728841,1772124642274,-900.0,0.000103,2,"2026-02-26T16:50:42.274",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728842,1772124642283,-600.0,0.000103,2,"2026-02-26T16:50:42.283",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728843,1772124642295,-1200.0,0.000103,2,"2026-02-26T16:50:42.295",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728844,1772124642304,-500.0,0.000103,2,"2026-02-26T16:50:42.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728845,1772124642313,-600.0,0.000103,2,"2026-02-26T16:50:42.313",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728846,1772124642323,-1725.96679237,0.000103,2,"2026-02-26T16:50:42.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728847,1772124642332,-1200.0,0.000103,2,"2026-02-26T16:50:42.332",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728848,1772124642342,-600.0,0.000103,2,"2026-02-26T16:50:42.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728849,1772124642352,-500.0,0.000103,2,"2026-02-26T16:50:42.352",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728850,1772124642361,-1400.0,0.000103,2,"2026-02-26T16:50:42.361",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728851,1772124642371,-1074.11423967,0.000103,2,"2026-02-26T16:50:42.371",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728852,1772124642380,-600.0,0.000103,2,"2026-02-26T16:50:42.380",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728853,1772124642389,-1400.0,0.000103,2,"2026-02-26T16:50:42.389",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728854,1772124642398,-500.0,0.000103,2,"2026-02-26T16:50:42.398",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728855,1772124642407,-600.0,0.000103,2,"2026-02-26T16:50:42.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728856,1772124642416,-1200.0,0.000103,2,"2026-02-26T16:50:42.416",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728857,1772124642426,-500.0,0.000103,2,"2026-02-26T16:50:42.426",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728858,1772124642435,-1400.0,0.000103,2,"2026-02-26T16:50:42.435",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728859,1772124642444,-600.0,0.000103,2,"2026-02-26T16:50:42.444",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728860,1772124642453,-2271.31934016,0.000103,2,"2026-02-26T16:50:42.453",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728861,1772124642462,-500.0,0.000103,2,"2026-02-26T16:50:42.462",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728862,1772124642471,-1400.0,0.000103,2,"2026-02-26T16:50:42.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728863,1772124642480,-600.0,0.000103,2,"2026-02-26T16:50:42.480",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728864,1772124642489,-1400.0,0.000103,2,"2026-02-26T16:50:42.489",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728865,1772124642498,-500.0,0.000103,2,"2026-02-26T16:50:42.498",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728866,1772124642507,-600.0,0.000103,2,"2026-02-26T16:50:42.507",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728867,1772124642516,-1400.0,0.000103,2,"2026-02-26T16:50:42.516",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728868,1772124642525,-500.0,0.000103,2,"2026-02-26T16:50:42.525",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728869,1772124642535,-600.0,0.000103,2,"2026-02-26T16:50:42.535",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728870,1772124642544,-500.0,0.000103,2,"2026-02-26T16:50:42.544",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728871,1772124642553,-1400.0,0.000103,2,"2026-02-26T16:50:42.553",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728872,1772124642561,-600.0,0.000103,2,"2026-02-26T16:50:42.561",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728873,1772124642571,-500.0,0.000103,2,"2026-02-26T16:50:42.571",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728874,1772124642580,-500.0,0.000103,2,"2026-02-26T16:50:42.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728875,1772124642588,-1400.0,0.000103,2,"2026-02-26T16:50:42.588",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728876,1772124642599,-600.0,0.000103,2,"2026-02-26T16:50:42.599",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728877,1772124642609,-500.0,0.000103,2,"2026-02-26T16:50:42.609",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728878,1772124642618,-500.0,0.000103,2,"2026-02-26T16:50:42.618",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728880,1772124642627,-1400.0,0.000103,2,"2026-02-26T16:50:42.627",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728882,1772124642636,-600.0,0.000103,2,"2026-02-26T16:50:42.636",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728883,1772124642645,-500.0,0.000103,2,"2026-02-26T16:50:42.645",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728884,1772124642654,-594.38701915,0.000103,2,"2026-02-26T16:50:42.654",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728885,1772124642663,-1400.0,0.000103,2,"2026-02-26T16:50:42.663",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728886,1772124642673,-600.0,0.000103,2,"2026-02-26T16:50:42.673",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728887,1772124642682,-500.0,0.000103,2,"2026-02-26T16:50:42.682",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728888,1772124642691,-1400.0,0.000103,2,"2026-02-26T16:50:42.691",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728889,1772124642700,-648.91270751,0.000103,2,"2026-02-26T16:50:42.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728890,1772124642710,-500.0,0.000103,2,"2026-02-26T16:50:42.710",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728891,1772124642719,-1400.0,0.000103,2,"2026-02-26T16:50:42.719",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728892,1772124642729,-1400.0,0.000103,2,"2026-02-26T16:50:42.729",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728895,1772124642738,-500.0,0.000103,2,"2026-02-26T16:50:42.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728896,1772124642747,-2397.24899589,0.000103,2,"2026-02-26T16:50:42.747",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728897,1772124642756,-860.86736991,0.000103,2,"2026-02-26T16:50:42.756",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728898,1772124642765,-500.0,0.000103,2,"2026-02-26T16:50:42.765",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728899,1772124642775,-500.0,0.000103,2,"2026-02-26T16:50:42.775",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728900,1772124642784,-500.0,0.000103,2,"2026-02-26T16:50:42.784",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728901,1772124642793,-500.0,0.000103,2,"2026-02-26T16:50:42.793",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728902,1772124642802,-500.0,0.000103,2,"2026-02-26T16:50:42.802",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728903,1772124642811,-500.0,0.000103,2,"2026-02-26T16:50:42.811",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728904,1772124642820,-500.0,0.000103,2,"2026-02-26T16:50:42.820",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728905,1772124642830,-500.0,0.000103,2,"2026-02-26T16:50:42.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728906,1772124642840,-500.0,0.000103,2,"2026-02-26T16:50:42.840",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728907,1772124642849,-500.0,0.000103,2,"2026-02-26T16:50:42.849",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728908,1772124642859,-500.0,0.000103,2,"2026-02-26T16:50:42.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728909,1772124642868,-500.0,0.000103,2,"2026-02-26T16:50:42.868",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728910,1772124642877,-500.0,0.000103,2,"2026-02-26T16:50:42.877",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728911,1772124642886,-500.0,0.000103,2,"2026-02-26T16:50:42.886",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728912,1772124642895,-500.0,0.000103,2,"2026-02-26T16:50:42.895",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728913,1772124642907,-500.0,0.000103,2,"2026-02-26T16:50:42.907",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728914,1772124642916,-500.0,0.000103,2,"2026-02-26T16:50:42.916",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728915,1772124642925,-500.0,0.000103,2,"2026-02-26T16:50:42.925",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728916,1772124642934,-500.0,0.000103,2,"2026-02-26T16:50:42.934",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728917,1772124642943,-500.0,0.000103,2,"2026-02-26T16:50:42.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728918,1772124642954,-510.5569704,0.000103,2,"2026-02-26T16:50:42.954",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728919,1772124642963,-800.34274616,0.000103,2,"2026-02-26T16:50:42.963",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728920,1772124642973,-2351.0,0.0001032,2,"2026-02-26T16:50:42.973",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728921,1772124642982,-500.0,0.00010403,2,"2026-02-26T16:50:42.982",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728922,1772124642994,-166.66,0.00010493,2,"2026-02-26T16:50:42.994",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728923,1772124643004,-515.74,0.00010548,2,"2026-02-26T16:50:43.004",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728924,1772124643013,-42596.0,0.0001066,2,"2026-02-26T16:50:43.013",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728925,1772124643023,-410.87669946,0.00010677,2,"2026-02-26T16:50:43.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728926,1772124643033,-177.293163,0.00010691,2,"2026-02-26T16:50:43.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728927,1772124643043,-28385.0,0.000107,2,"2026-02-26T16:50:43.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728928,1772124643053,-219.08,0.0001081,2,"2026-02-26T16:50:43.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728929,1772124643063,-515.74,0.00010822,2,"2026-02-26T16:50:43.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728930,1772124643073,-500.53906536,0.00010829,2,"2026-02-26T16:50:43.073",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728931,1772124643083,-500.28462042,0.00010829,2,"2026-02-26T16:50:43.083",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728932,1772124643094,-502.2030619,0.00010829,2,"2026-02-26T16:50:43.094",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728933,1772124643104,-158.6599059,0.00010829,2,"2026-02-26T16:50:43.104",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728934,1772124643114,-501.35484447,0.00010829,2,"2026-02-26T16:50:43.114",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728935,1772124643123,-500.72325527,0.00010829,2,"2026-02-26T16:50:43.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728936,1772124643133,-500.0,0.00010829,2,"2026-02-26T16:50:43.133",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728937,1772124643143,-500.0,0.00010829,2,"2026-02-26T16:50:43.143",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728938,1772124643152,-503.76454866,0.00010829,2,"2026-02-26T16:50:43.152",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728939,1772124643161,-500.0,0.00010829,2,"2026-02-26T16:50:43.161",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728940,1772124643171,-500.0,0.00010829,2,"2026-02-26T16:50:43.171",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728941,1772124643180,-500.0,0.00010829,2,"2026-02-26T16:50:43.180",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728942,1772124643190,-500.0,0.00010829,2,"2026-02-26T16:50:43.190",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728943,1772124643209,-166.66,0.00010829,2,"2026-02-26T16:50:43.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728944,1772124643219,-4991.64015432,0.000109,2,"2026-02-26T16:50:43.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728945,1772124643229,-4991.64015429,0.000109,2,"2026-02-26T16:50:43.229",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728946,1772124643239,-515.74,0.00011096,2,"2026-02-26T16:50:43.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728947,1772124643248,-10364.39643523,0.00011099,2,"2026-02-26T16:50:43.248",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728948,1772124643258,-10364.39643519,0.00011099,2,"2026-02-26T16:50:43.258",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728949,1772124643267,-10364.39643519,0.00011099,2,"2026-02-26T16:50:43.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728950,1772124643277,-5531.0,0.000111,3,"2026-02-26T16:50:43.277",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728951,1772124643287,-166.66,0.00011164,2,"2026-02-26T16:50:43.287",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728952,1772124643297,-385259.66,0.00011233,2,"2026-02-26T16:50:43.297",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728953,1772124643306,-27067.80659463,0.00011236,2,"2026-02-26T16:50:43.306",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728954,1772124643316,-10364.39643519,0.00011323,2,"2026-02-26T16:50:43.316",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728955,1772124643326,-2670.0,0.00011352,2,"2026-02-26T16:50:43.326",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728956,1772124643336,-515.74776369,0.0001137,2,"2026-02-26T16:50:43.336",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728957,1772124643346,-1000.0,0.00011377,2,"2026-02-26T16:50:43.346",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728958,1772124643355,-1000.0,0.00011377,2,"2026-02-26T16:50:43.355",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728959,1772124643501,-513.39301398,0.00011377,2,"2026-02-26T16:50:43.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728960,1772124643515,-1000.0,0.00011377,2,"2026-02-26T16:50:43.515",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728961,1772124643525,-1000.0,0.00011377,2,"2026-02-26T16:50:43.525",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728962,1772124643534,-5531.0,0.000114,5,"2026-02-26T16:50:43.534",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728963,1772124643543,-166.66,0.00011499,2,"2026-02-26T16:50:43.543",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728964,1772124643553,-37901.47,0.00011612,2,"2026-02-26T16:50:43.553",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728965,1772124643563,-250.0,0.00011668,2,"2026-02-26T16:50:43.563",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728966,1772124643572,-4991.64015429,0.00011744,2,"2026-02-26T16:50:43.572",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728967,1772124643581,-166.66,0.00011835,2,"2026-02-26T16:50:43.581",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728968,1772124643591,-501.85175183,0.00011924,2,"2026-02-26T16:50:43.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728969,1772124643605,-1008.26998517,0.00011924,2,"2026-02-26T16:50:43.605",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728970,1772124643614,-200.09788063,0.00011924,2,"2026-02-26T16:50:43.614",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728971,1772124643623,-1500.0,0.00011924,2,"2026-02-26T16:50:43.623",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728972,1772124643632,-10364.39643519,0.00012004,2,"2026-02-26T16:50:43.632",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728973,1772124643642,-27067.80659463,0.00012164,2,"2026-02-26T16:50:43.642",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728974,1772124643651,-2000.0,0.00012472,2,"2026-02-26T16:50:43.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728975,1772124643661,-40000.0,0.0001266,2,"2026-02-26T16:50:43.661",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728976,1772124643671,-3407.279235,0.00012736,2,"2026-02-26T16:50:43.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728977,1772124643680,-1012.036554,0.00012736,2,"2026-02-26T16:50:43.680",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728978,1772124643689,-4991.64015429,0.00012975,2,"2026-02-26T16:50:43.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728979,1772124643699,-2500.0,0.0001302,2,"2026-02-26T16:50:43.699",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728980,1772124643712,-27067.80659463,0.00013092,2,"2026-02-26T16:50:43.712",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728981,1772124643722,-500.0,0.0001312,2,"2026-02-26T16:50:43.722",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728982,1772124643731,-500.0,0.0001312,2,"2026-02-26T16:50:43.731",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728983,1772124643740,-500.0,0.0001312,2,"2026-02-26T16:50:43.740",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728984,1772124643749,-500.0,0.0001312,2,"2026-02-26T16:50:43.749",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728985,1772124643759,-500.0,0.0001312,2,"2026-02-26T16:50:43.759",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728986,1772124643768,-500.0,0.0001312,2,"2026-02-26T16:50:43.768",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728987,1772124643778,-500.0,0.0001312,2,"2026-02-26T16:50:43.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728988,1772124643787,-1200.0,0.0001312,2,"2026-02-26T16:50:43.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728989,1772124643796,-500.0,0.0001312,2,"2026-02-26T16:50:43.796",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728990,1772124643807,-500.0,0.0001312,2,"2026-02-26T16:50:43.807",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728991,1772124643816,-173.7910009,0.0001312,2,"2026-02-26T16:50:43.816",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728992,1772124643825,-500.0,0.0001312,2,"2026-02-26T16:50:43.825",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728993,1772124643835,-900.0,0.0001312,2,"2026-02-26T16:50:43.835",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728994,1772124643845,-500.0,0.0001312,2,"2026-02-26T16:50:43.845",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728995,1772124643855,-500.0,0.0001312,2,"2026-02-26T16:50:43.855",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728996,1772124643865,-500.0,0.0001312,2,"2026-02-26T16:50:43.865",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728997,1772124643875,-500.0,0.0001312,2,"2026-02-26T16:50:43.875",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728998,1772124643884,-500.0,0.0001312,2,"2026-02-26T16:50:43.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406728999,1772124643894,-1200.0,0.0001312,2,"2026-02-26T16:50:43.894",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729000,1772124643908,-900.0,0.0001312,2,"2026-02-26T16:50:43.908",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729001,1772124643921,-900.0,0.0001312,2,"2026-02-26T16:50:43.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729002,1772124643930,-900.0,0.0001312,2,"2026-02-26T16:50:43.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729003,1772124643939,-900.0,0.0001312,2,"2026-02-26T16:50:43.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729004,1772124643949,-1200.0,0.0001312,2,"2026-02-26T16:50:43.949",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729005,1772124643959,-900.0,0.0001312,2,"2026-02-26T16:50:43.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729006,1772124643969,-1200.0,0.0001312,2,"2026-02-26T16:50:43.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729007,1772124643979,-900.0,0.0001312,2,"2026-02-26T16:50:43.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729008,1772124643988,-600.0,0.0001312,2,"2026-02-26T16:50:43.988",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729009,1772124643999,-500.76827377,0.0001312,2,"2026-02-26T16:50:43.999",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729010,1772124644009,-1200.0,0.0001312,2,"2026-02-26T16:50:44.009",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729011,1772124644018,-900.0,0.0001312,2,"2026-02-26T16:50:44.018",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729012,1772124644028,-600.0,0.0001312,2,"2026-02-26T16:50:44.028",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729013,1772124644039,-226.12454466,0.0001312,2,"2026-02-26T16:50:44.039",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729014,1772124644050,-1200.0,0.0001312,2,"2026-02-26T16:50:44.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729015,1772124644059,-600.0,0.0001312,2,"2026-02-26T16:50:44.059",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729016,1772124644069,-900.0,0.0001312,2,"2026-02-26T16:50:44.069",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729017,1772124644079,-1200.0,0.0001312,2,"2026-02-26T16:50:44.079",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729018,1772124644088,-600.0,0.0001312,2,"2026-02-26T16:50:44.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729019,1772124644103,-900.0,0.0001312,2,"2026-02-26T16:50:44.103",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729020,1772124644113,-1200.0,0.0001312,2,"2026-02-26T16:50:44.113",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729021,1772124644123,-600.0,0.0001312,2,"2026-02-26T16:50:44.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729022,1772124644133,-900.0,0.0001312,2,"2026-02-26T16:50:44.133",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729023,1772124644143,-600.0,0.0001312,2,"2026-02-26T16:50:44.143",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729024,1772124644154,-600.0,0.0001312,2,"2026-02-26T16:50:44.154",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729025,1772124644163,-1200.0,0.0001312,2,"2026-02-26T16:50:44.163",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729026,1772124644174,-150.25022043,0.0001312,2,"2026-02-26T16:50:44.174",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729027,1772124644184,-600.0,0.0001312,2,"2026-02-26T16:50:44.184",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729028,1772124644193,-1200.0,0.0001312,2,"2026-02-26T16:50:44.193",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729029,1772124644203,-900.0,0.0001312,2,"2026-02-26T16:50:44.203",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729030,1772124644212,-600.0,0.0001312,2,"2026-02-26T16:50:44.212",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729031,1772124644222,-600.0,0.0001312,2,"2026-02-26T16:50:44.222",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729032,1772124644232,-600.0,0.0001312,2,"2026-02-26T16:50:44.232",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729033,1772124644241,-1200.0,0.0001312,2,"2026-02-26T16:50:44.241",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729034,1772124644251,-600.0,0.0001312,2,"2026-02-26T16:50:44.251",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729035,1772124644262,-1400.0,0.0001312,2,"2026-02-26T16:50:44.262",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729036,1772124644273,-1200.0,0.0001312,2,"2026-02-26T16:50:44.273",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729037,1772124644283,-500.0,0.0001312,2,"2026-02-26T16:50:44.283",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729038,1772124644293,-600.0,0.0001312,2,"2026-02-26T16:50:44.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729039,1772124644306,-500.0,0.0001312,2,"2026-02-26T16:50:44.306",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729040,1772124644316,-900.0,0.0001312,2,"2026-02-26T16:50:44.316",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729041,1772124644325,-1400.0,0.0001312,2,"2026-02-26T16:50:44.325",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729042,1772124644336,-500.0,0.0001312,2,"2026-02-26T16:50:44.336",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729043,1772124644345,-500.0,0.0001312,2,"2026-02-26T16:50:44.345",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729044,1772124644356,-600.0,0.0001312,2,"2026-02-26T16:50:44.356",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729045,1772124644366,-1200.0,0.0001312,2,"2026-02-26T16:50:44.366",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729046,1772124644375,-500.0,0.0001312,2,"2026-02-26T16:50:44.375",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729047,1772124644385,-1400.0,0.0001312,2,"2026-02-26T16:50:44.385",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729048,1772124644394,-500.0,0.0001312,2,"2026-02-26T16:50:44.394",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729049,1772124644404,-900.0,0.0001312,2,"2026-02-26T16:50:44.404",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729050,1772124644413,-600.0,0.0001312,2,"2026-02-26T16:50:44.413",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729051,1772124644423,-1200.0,0.0001312,2,"2026-02-26T16:50:44.423",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729052,1772124644433,-500.0,0.0001312,2,"2026-02-26T16:50:44.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729053,1772124644444,-500.0,0.0001312,2,"2026-02-26T16:50:44.444",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729054,1772124644454,-600.0,0.0001312,2,"2026-02-26T16:50:44.454",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729055,1772124644464,-1400.0,0.0001312,2,"2026-02-26T16:50:44.464",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729056,1772124644474,-1200.0,0.0001312,2,"2026-02-26T16:50:44.474",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729057,1772124644484,-500.0,0.0001312,2,"2026-02-26T16:50:44.484",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729058,1772124644498,-500.0,0.0001312,2,"2026-02-26T16:50:44.498",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729059,1772124644508,-600.0,0.0001312,2,"2026-02-26T16:50:44.508",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729060,1772124644518,-500.0,0.0001312,2,"2026-02-26T16:50:44.518",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729061,1772124644527,-1400.0,0.0001312,2,"2026-02-26T16:50:44.527",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729062,1772124644537,-500.0,0.0001312,2,"2026-02-26T16:50:44.537",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729063,1772124644546,-500.0,0.0001312,2,"2026-02-26T16:50:44.546",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729064,1772124644556,-500.0,0.0001312,2,"2026-02-26T16:50:44.556",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729065,1772124644565,-1400.0,0.0001312,2,"2026-02-26T16:50:44.565",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729066,1772124644575,-500.0,0.0001312,2,"2026-02-26T16:50:44.575",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729067,1772124644585,-600.0,0.0001312,2,"2026-02-26T16:50:44.585",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729068,1772124644595,-500.0,0.0001312,2,"2026-02-26T16:50:44.595",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729069,1772124644605,-500.0,0.0001312,2,"2026-02-26T16:50:44.605",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729070,1772124644614,-1400.0,0.0001312,2,"2026-02-26T16:50:44.614",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729071,1772124644624,-500.0,0.0001312,2,"2026-02-26T16:50:44.624",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729072,1772124644634,-502.38608045,0.0001312,2,"2026-02-26T16:50:44.634",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729073,1772124644644,-600.0,0.0001312,2,"2026-02-26T16:50:44.644",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729074,1772124644655,-500.0,0.0001312,2,"2026-02-26T16:50:44.655",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729075,1772124644665,-500.0,0.0001312,2,"2026-02-26T16:50:44.665",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729076,1772124644674,-500.0,0.0001312,2,"2026-02-26T16:50:44.674",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729077,1772124644684,-1400.0,0.0001312,2,"2026-02-26T16:50:44.684",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729078,1772124644693,-600.0,0.0001312,2,"2026-02-26T16:50:44.693",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729079,1772124644704,-500.0,0.0001312,2,"2026-02-26T16:50:44.704",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729080,1772124644714,-1400.0,0.0001312,2,"2026-02-26T16:50:44.714",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729081,1772124644724,-600.0,0.0001312,2,"2026-02-26T16:50:44.724",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729083,1772124644734,-500.0,0.0001312,2,"2026-02-26T16:50:44.734",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729084,1772124644744,-1400.0,0.0001312,2,"2026-02-26T16:50:44.744",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729085,1772124644753,-670.0,0.0001312,2,"2026-02-26T16:50:44.753",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729086,1772124644763,-600.0,0.0001312,2,"2026-02-26T16:50:44.763",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729087,1772124644773,-500.0,0.0001312,2,"2026-02-26T16:50:44.773",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729088,1772124644783,-600.0,0.0001312,2,"2026-02-26T16:50:44.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729089,1772124644793,-500.0,0.0001312,2,"2026-02-26T16:50:44.793",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729090,1772124644803,-1400.0,0.0001312,2,"2026-02-26T16:50:44.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729091,1772124644812,-600.0,0.0001312,2,"2026-02-26T16:50:44.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729092,1772124644821,-500.0,0.0001312,2,"2026-02-26T16:50:44.821",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729093,1772124644830,-1400.0,0.0001312,2,"2026-02-26T16:50:44.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729094,1772124644839,-600.0,0.0001312,2,"2026-02-26T16:50:44.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729095,1772124644849,-853.76768935,0.0001312,2,"2026-02-26T16:50:44.849",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729096,1772124644859,-500.0,0.0001312,2,"2026-02-26T16:50:44.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729097,1772124644868,-1400.0,0.0001312,2,"2026-02-26T16:50:44.868",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729098,1772124644886,-600.0,0.0001312,2,"2026-02-26T16:50:44.886",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729099,1772124644897,-500.0,0.0001312,2,"2026-02-26T16:50:44.897",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729100,1772124644908,-1400.0,0.0001312,2,"2026-02-26T16:50:44.908",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729101,1772124644920,-600.0,0.0001312,2,"2026-02-26T16:50:44.920",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729102,1772124644930,-500.0,0.0001312,2,"2026-02-26T16:50:44.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729103,1772124644939,-1400.0,0.0001312,2,"2026-02-26T16:50:44.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729104,1772124644949,-500.0,0.0001312,2,"2026-02-26T16:50:44.949",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729105,1772124644959,-500.0,0.0001312,2,"2026-02-26T16:50:44.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729106,1772124644969,-500.0,0.0001312,2,"2026-02-26T16:50:44.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729107,1772124644979,-500.0,0.0001312,2,"2026-02-26T16:50:44.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729108,1772124644989,-500.0,0.0001312,2,"2026-02-26T16:50:44.989",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729109,1772124644999,-500.0,0.0001312,2,"2026-02-26T16:50:44.999",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729110,1772124645010,-500.0,0.0001312,2,"2026-02-26T16:50:45.010",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729111,1772124645020,-500.0,0.0001312,2,"2026-02-26T16:50:45.020",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729112,1772124645030,-500.0,0.0001312,2,"2026-02-26T16:50:45.030",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729113,1772124645040,-500.0,0.0001312,2,"2026-02-26T16:50:45.040",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729114,1772124645050,-500.0,0.0001312,2,"2026-02-26T16:50:45.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729115,1772124645060,-500.0,0.0001312,2,"2026-02-26T16:50:45.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729116,1772124645071,-500.0,0.0001312,2,"2026-02-26T16:50:45.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729117,1772124645081,-500.0,0.0001312,2,"2026-02-26T16:50:45.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729118,1772124645091,-500.0,0.0001312,2,"2026-02-26T16:50:45.091",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729119,1772124645102,-500.0,0.0001312,2,"2026-02-26T16:50:45.102",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729120,1772124645112,-500.0,0.0001312,2,"2026-02-26T16:50:45.112",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729121,1772124645122,-500.0,0.0001312,2,"2026-02-26T16:50:45.122",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729122,1772124645132,-500.0,0.0001312,2,"2026-02-26T16:50:45.132",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729123,1772124645141,-500.0,0.0001312,2,"2026-02-26T16:50:45.141",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729124,1772124645151,-500.0,0.0001312,2,"2026-02-26T16:50:45.151",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729125,1772124645160,-500.0,0.0001312,2,"2026-02-26T16:50:45.160",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729126,1772124645170,-500.0,0.0001312,2,"2026-02-26T16:50:45.170",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729127,1772124645179,-500.0,0.0001312,2,"2026-02-26T16:50:45.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729128,1772124645188,-500.0,0.0001312,2,"2026-02-26T16:50:45.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729129,1772124645197,-500.0,0.0001312,2,"2026-02-26T16:50:45.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729130,1772124645207,-500.0,0.0001312,2,"2026-02-26T16:50:45.207",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729131,1772124645216,-500.0,0.0001312,2,"2026-02-26T16:50:45.216",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729132,1772124645225,-500.0,0.0001312,2,"2026-02-26T16:50:45.225",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729133,1772124645234,-500.0,0.0001312,2,"2026-02-26T16:50:45.234",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729134,1772124645244,-500.0,0.0001312,2,"2026-02-26T16:50:45.244",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729135,1772124645253,-500.0,0.0001312,2,"2026-02-26T16:50:45.253",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729136,1772124645263,-152.0758102,0.0001312,2,"2026-02-26T16:50:45.263",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729137,1772124645272,-500.0,0.0001312,2,"2026-02-26T16:50:45.272",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729138,1772124645282,-500.0,0.0001312,2,"2026-02-26T16:50:45.282",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729139,1772124645292,-618.0,0.00013191,2,"2026-02-26T16:50:45.292",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729140,1772124645301,-1041.0,0.00013191,2,"2026-02-26T16:50:45.301",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729141,1772124645311,-1340.0,0.00013191,2,"2026-02-26T16:50:45.311",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729142,1772124645320,-3498.0,0.00013191,2,"2026-02-26T16:50:45.320",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729143,1772124645330,-1277.0,0.00013191,2,"2026-02-26T16:50:45.330",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729144,1772124645339,-920.0,0.00013191,2,"2026-02-26T16:50:45.339",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729145,1772124645350,-4572.0,0.00013191,2,"2026-02-26T16:50:45.350",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729146,1772124645360,-2456.0,0.00013191,2,"2026-02-26T16:50:45.360",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729147,1772124645369,-5983.0,0.00013191,2,"2026-02-26T16:50:45.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729148,1772124645378,-212.751795,0.00013363,2,"2026-02-26T16:50:45.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729149,1772124645388,-1569.43003623,0.0001347,2,"2026-02-26T16:50:45.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729150,1772124645398,-3000.0,0.00013568,2,"2026-02-26T16:50:45.398",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729151,1772124645407,-367.75891248,0.00013591,2,"2026-02-26T16:50:45.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729152,1772124645417,-3707.87300559,0.00013691,2,"2026-02-26T16:50:45.417",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729153,1772124645564,-21846.65485425,0.00013691,2,"2026-02-26T16:50:45.564",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729154,1772124645574,-500.0,0.00013698,2,"2026-02-26T16:50:45.574",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729155,1772124645584,-500.0,0.00013698,2,"2026-02-26T16:50:45.584",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729156,1772124645593,-568.60354988,0.00013698,2,"2026-02-26T16:50:45.593",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729157,1772124645607,-500.0,0.00013698,2,"2026-02-26T16:50:45.607",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729158,1772124645617,-500.0,0.00013698,2,"2026-02-26T16:50:45.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729159,1772124645626,-500.0,0.00013698,2,"2026-02-26T16:50:45.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729161,1772124645635,-500.0,0.00013698,2,"2026-02-26T16:50:45.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729163,1772124645645,-500.0,0.00013698,2,"2026-02-26T16:50:45.645",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729165,1772124645654,-500.0,0.00013698,2,"2026-02-26T16:50:45.654",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729167,1772124645664,-500.0,0.00013698,2,"2026-02-26T16:50:45.664",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729169,1772124645673,-500.0,0.00013698,2,"2026-02-26T16:50:45.673",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729171,1772124645683,-500.0,0.00013698,2,"2026-02-26T16:50:45.683",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729175,1772124645692,-500.0,0.00013698,2,"2026-02-26T16:50:45.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729177,1772124645702,-500.0,0.00013698,2,"2026-02-26T16:50:45.702",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729179,1772124645712,-500.0,0.00013698,2,"2026-02-26T16:50:45.712",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729181,1772124645721,-500.0,0.00013698,2,"2026-02-26T16:50:45.721",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729183,1772124645731,-500.0,0.00013698,2,"2026-02-26T16:50:45.731",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729186,1772124645740,-500.0,0.00013698,2,"2026-02-26T16:50:45.740",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729187,1772124645750,-500.0,0.00013698,2,"2026-02-26T16:50:45.750",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729188,1772124645759,-500.0,0.00013698,2,"2026-02-26T16:50:45.759",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729190,1772124645769,-500.0,0.00013698,2,"2026-02-26T16:50:45.769",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729192,1772124645778,-405.62075362,0.00013698,2,"2026-02-26T16:50:45.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729194,1772124645787,-500.0,0.00013698,2,"2026-02-26T16:50:45.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729196,1772124645797,-500.0,0.00013698,2,"2026-02-26T16:50:45.797",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729198,1772124645806,-500.0,0.00013698,2,"2026-02-26T16:50:45.806",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729200,1772124645815,-500.0,0.00013698,2,"2026-02-26T16:50:45.815",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729201,1772124645824,-500.0,0.00013698,2,"2026-02-26T16:50:45.824",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729202,1772124645834,-500.0,0.00013698,2,"2026-02-26T16:50:45.834",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729203,1772124645843,-500.0,0.00013698,2,"2026-02-26T16:50:45.843",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729204,1772124645854,-500.0,0.00013698,2,"2026-02-26T16:50:45.854",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729205,1772124645865,-500.0,0.00013698,2,"2026-02-26T16:50:45.865",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729206,1772124645874,-500.0,0.00013698,2,"2026-02-26T16:50:45.874",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729207,1772124645883,-500.0,0.00013698,2,"2026-02-26T16:50:45.883",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729208,1772124645893,-500.0,0.00013698,2,"2026-02-26T16:50:45.893",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729209,1772124645904,-500.0,0.00013698,2,"2026-02-26T16:50:45.904",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729210,1772124645914,-500.0,0.00013698,2,"2026-02-26T16:50:45.914",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729211,1772124645923,-500.0,0.00013698,2,"2026-02-26T16:50:45.923",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729212,1772124645933,-500.0,0.00013698,2,"2026-02-26T16:50:45.933",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729213,1772124645943,-500.0,0.00013698,2,"2026-02-26T16:50:45.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729214,1772124645952,-500.0,0.00013698,2,"2026-02-26T16:50:45.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729215,1772124645961,-500.0,0.00013698,2,"2026-02-26T16:50:45.961",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729216,1772124645971,-500.0,0.00013698,2,"2026-02-26T16:50:45.971",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729217,1772124645980,-500.0,0.00013698,2,"2026-02-26T16:50:45.980",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729218,1772124645990,-500.0,0.00013698,2,"2026-02-26T16:50:45.990",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729219,1772124645999,-500.0,0.00013698,2,"2026-02-26T16:50:45.999",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729220,1772124646009,-585.34193538,0.00013698,2,"2026-02-26T16:50:46.009",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729221,1772124646019,-500.0,0.00013698,2,"2026-02-26T16:50:46.019",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729222,1772124646028,-500.0,0.00013698,2,"2026-02-26T16:50:46.028",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729223,1772124646037,-500.0,0.00013698,2,"2026-02-26T16:50:46.037",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729224,1772124646047,-269.57915282,0.00013698,2,"2026-02-26T16:50:46.047",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729225,1772124646056,-151.77928561,0.00013698,2,"2026-02-26T16:50:46.056",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729226,1772124646065,-500.0,0.00013698,2,"2026-02-26T16:50:46.065",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729227,1772124646075,-500.0,0.00013698,2,"2026-02-26T16:50:46.075",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729228,1772124646084,-500.0,0.00013698,2,"2026-02-26T16:50:46.084",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729229,1772124646094,-500.0,0.00013698,2,"2026-02-26T16:50:46.094",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729230,1772124646105,-409.20397161,0.00013698,2,"2026-02-26T16:50:46.105",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729231,1772124646115,-500.0,0.00013698,2,"2026-02-26T16:50:46.115",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729232,1772124646124,-500.0,0.00013698,2,"2026-02-26T16:50:46.124",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729233,1772124646133,-467.36158262,0.00013698,2,"2026-02-26T16:50:46.133",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729234,1772124646142,-500.0,0.00013698,2,"2026-02-26T16:50:46.142",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729235,1772124646151,-500.0,0.00013698,2,"2026-02-26T16:50:46.151",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729236,1772124646160,-500.0,0.00013698,2,"2026-02-26T16:50:46.160",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729237,1772124646170,-500.0,0.00013698,2,"2026-02-26T16:50:46.170",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729238,1772124646179,-500.0,0.00013698,2,"2026-02-26T16:50:46.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729239,1772124646188,-500.0,0.00013698,2,"2026-02-26T16:50:46.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729240,1772124646197,-500.0,0.00013698,2,"2026-02-26T16:50:46.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729241,1772124646206,-500.0,0.00013698,3,"2026-02-26T16:50:46.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729242,1772124646215,-500.0,0.00013698,2,"2026-02-26T16:50:46.215",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729243,1772124646224,-500.0,0.00013698,4,"2026-02-26T16:50:46.224",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729244,1772124646234,-500.0,0.00013698,2,"2026-02-26T16:50:46.234",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729245,1772124646243,-500.0,0.00013698,5,"2026-02-26T16:50:46.243",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729246,1772124646251,-500.0,0.00013698,2,"2026-02-26T16:50:46.251",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729247,1772124646260,-500.0,0.00013698,6,"2026-02-26T16:50:46.260",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729248,1772124646269,-500.0,0.00013698,2,"2026-02-26T16:50:46.269",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729249,1772124646279,-500.0,0.00013698,7,"2026-02-26T16:50:46.279",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729250,1772124646287,-500.0,0.00013698,2,"2026-02-26T16:50:46.287",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729251,1772124646296,-500.0,0.00013698,8,"2026-02-26T16:50:46.296",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729252,1772124646306,-500.0,0.00013698,2,"2026-02-26T16:50:46.306",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729253,1772124646315,-500.0,0.00013698,9,"2026-02-26T16:50:46.315",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729254,1772124646324,-500.0,0.00013698,2,"2026-02-26T16:50:46.324",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729255,1772124646333,-500.0,0.00013698,10,"2026-02-26T16:50:46.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729256,1772124646342,-500.0,0.00013698,2,"2026-02-26T16:50:46.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729257,1772124646353,-500.0,0.00013698,11,"2026-02-26T16:50:46.353",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729258,1772124646362,-500.0,0.00013698,2,"2026-02-26T16:50:46.362",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729259,1772124646371,-500.0,0.00013698,12,"2026-02-26T16:50:46.371",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729260,1772124646381,-500.0,0.00013698,2,"2026-02-26T16:50:46.381",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729261,1772124646391,-500.0,0.00013698,13,"2026-02-26T16:50:46.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729262,1772124646401,-384.80531288,0.00013698,2,"2026-02-26T16:50:46.401",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729263,1772124646411,-500.0,0.00013698,14,"2026-02-26T16:50:46.411",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729264,1772124646422,-500.0,0.00013698,15,"2026-02-26T16:50:46.422",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729265,1772124646433,-500.0,0.00013698,16,"2026-02-26T16:50:46.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729266,1772124646443,-500.0,0.00013698,17,"2026-02-26T16:50:46.443",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729267,1772124646453,-500.0,0.00013698,18,"2026-02-26T16:50:46.453",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729268,1772124646462,-500.0,0.00013698,2,"2026-02-26T16:50:46.462",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729269,1772124646473,-500.0,0.00013698,2,"2026-02-26T16:50:46.473",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729270,1772124646483,-500.0,0.00013698,2,"2026-02-26T16:50:46.483",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729271,1772124646493,-500.0,0.00013698,2,"2026-02-26T16:50:46.493",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729272,1772124646502,-500.0,0.00013698,2,"2026-02-26T16:50:46.502",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729273,1772124646511,-500.0,0.00013698,2,"2026-02-26T16:50:46.511",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729274,1772124646520,-500.0,0.00013698,2,"2026-02-26T16:50:46.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729275,1772124646530,-500.0,0.00013698,2,"2026-02-26T16:50:46.530",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729276,1772124646540,-500.0,0.00013698,2,"2026-02-26T16:50:46.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729277,1772124646550,-500.0,0.00013698,2,"2026-02-26T16:50:46.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729278,1772124646560,-500.0,0.00013698,2,"2026-02-26T16:50:46.560",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729279,1772124646569,-500.0,0.00013698,2,"2026-02-26T16:50:46.569",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729280,1772124646579,-500.0,0.00013698,2,"2026-02-26T16:50:46.579",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729281,1772124646589,-500.0,0.00013698,2,"2026-02-26T16:50:46.589",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729282,1772124646601,-368.2260392,0.00013698,2,"2026-02-26T16:50:46.601",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729283,1772124646611,-500.0,0.00013698,2,"2026-02-26T16:50:46.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729284,1772124646620,-500.0,0.00013698,2,"2026-02-26T16:50:46.620",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729285,1772124646631,-584.92775525,0.00013698,2,"2026-02-26T16:50:46.631",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729286,1772124646640,-318.18597163,0.00013698,2,"2026-02-26T16:50:46.640",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729287,1772124646650,-271.25,0.00013699,2,"2026-02-26T16:50:46.650",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729288,1772124646659,-226.04,0.00013699,2,"2026-02-26T16:50:46.659",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729289,1772124646669,-188.37,0.00013699,2,"2026-02-26T16:50:46.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729290,1772124646679,-156.97,0.00013699,2,"2026-02-26T16:50:46.679",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729291,1772124646689,-784.9,0.00013699,2,"2026-02-26T16:50:46.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729292,1772124646698,-152.0,0.00013791,3,"2026-02-26T16:50:46.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729293,1772124646708,-160.0,0.0001395,2,"2026-02-26T16:50:46.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729294,1772124646717,-173.95657067,0.0001395,2,"2026-02-26T16:50:46.717",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729295,1772124646727,-27067.80659463,0.00014019,2,"2026-02-26T16:50:46.727",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729296,1772124646737,-500.0,0.00014115,19,"2026-02-26T16:50:46.737",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729297,1772124646745,-3500.0,0.00014116,2,"2026-02-26T16:50:46.745",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729298,1772124646755,-4991.64015429,0.00014206,2,"2026-02-26T16:50:46.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729299,1772124646764,-224.40086961,0.00014224,2,"2026-02-26T16:50:46.764",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729300,1772124646774,-219.08,0.00014329,2,"2026-02-26T16:50:46.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729301,1772124646783,-710.3,0.000145,2,"2026-02-26T16:50:46.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729302,1772124646792,-381.71,0.00014504,2,"2026-02-26T16:50:46.792",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729303,1772124646801,-9999.99,0.00014504,2,"2026-02-26T16:50:46.801",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729304,1772124646811,-9999.99,0.00014504,2,"2026-02-26T16:50:46.811",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729305,1772124646820,-299.99,0.00014504,2,"2026-02-26T16:50:46.820",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729306,1772124646830,-150.99,0.00014504,2,"2026-02-26T16:50:46.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729307,1772124646839,-152.0,0.00014566,4,"2026-02-26T16:50:46.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729308,1772124646848,-151.0,0.00014634,2,"2026-02-26T16:50:46.848",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729309,1772124646858,-2966.1264312,0.00014664,2,"2026-02-26T16:50:46.858",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729310,1772124646867,-27067.80659463,0.00014947,2,"2026-02-26T16:50:46.867",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729311,1772124646878,-151.0,0.00014947,2,"2026-02-26T16:50:46.878",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729312,1772124646888,-181.386797,0.00014947,2,"2026-02-26T16:50:46.888",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729313,1772124646897,-181.386797,0.00014947,2,"2026-02-26T16:50:46.897",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729314,1772124646911,-181.386797,0.00014947,2,"2026-02-26T16:50:46.911",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729315,1772124646921,-181.386797,0.00014947,2,"2026-02-26T16:50:46.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729316,1772124646931,-553.32,0.0001508,2,"2026-02-26T16:50:46.931",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729317,1772124646940,-502.0,0.0001512,2,"2026-02-26T16:50:46.940",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729318,1772124646950,-500.0,0.00015126,2,"2026-02-26T16:50:46.950",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729319,1772124646960,-152.0,0.0001534,5,"2026-02-26T16:50:46.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729320,1772124646969,-4991.64015429,0.00015437,2,"2026-02-26T16:50:46.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729321,1772124646979,-1000.0,0.00015507,2,"2026-02-26T16:50:46.979",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729322,1772124646988,-219.08,0.00015565,2,"2026-02-26T16:50:46.988",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729323,1772124646997,-152.01,0.00015828,14,"2026-02-26T16:50:46.997",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729324,1772124647006,-152.0,0.00015828,14,"2026-02-26T16:50:47.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729325,1772124647015,-553.32,0.00015834,2,"2026-02-26T16:50:47.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729326,1772124647024,-27067.80659463,0.00015875,2,"2026-02-26T16:50:47.024",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729327,1772124647033,-1000.0,0.00015895,2,"2026-02-26T16:50:47.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729328,1772124647042,-151.0,0.00015929,2,"2026-02-26T16:50:47.042",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729329,1772124647051,-339.340161,0.00015929,2,"2026-02-26T16:50:47.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729330,1772124647060,-339.340161,0.00015929,2,"2026-02-26T16:50:47.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729331,1772124647069,-339.340161,0.00015929,2,"2026-02-26T16:50:47.069",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729332,1772124647079,-339.340161,0.00015929,2,"2026-02-26T16:50:47.079",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729333,1772124647089,-173.95657067,0.00016,3,"2026-02-26T16:50:47.089",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729334,1772124647099,-160.0,0.00016,3,"2026-02-26T16:50:47.099",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729335,1772124647108,-153.208343,0.00016027,2,"2026-02-26T16:50:47.108",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729336,1772124647117,-152.0,0.00016114,6,"2026-02-26T16:50:47.117",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729337,1772124647127,-577.0,0.00016131,2,"2026-02-26T16:50:47.127",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729338,1772124647136,-150.0,0.00016131,2,"2026-02-26T16:50:47.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729339,1772124647144,-150.0,0.00016131,2,"2026-02-26T16:50:47.144",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729340,1772124647154,-150.0,0.00016131,2,"2026-02-26T16:50:47.154",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729341,1772124647163,-175.0,0.00016131,2,"2026-02-26T16:50:47.163",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729342,1772124647172,-645.0,0.00016131,2,"2026-02-26T16:50:47.172",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729343,1772124647182,-150.0,0.00016131,2,"2026-02-26T16:50:47.182",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729344,1772124647191,-150.0,0.00016131,2,"2026-02-26T16:50:47.191",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729345,1772124647200,-150.0,0.00016131,2,"2026-02-26T16:50:47.200",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729346,1772124647210,-150.0,0.00016131,2,"2026-02-26T16:50:47.210",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729347,1772124647219,-150.0,0.00016131,2,"2026-02-26T16:50:47.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729348,1772124647228,-618.0,0.00016191,2,"2026-02-26T16:50:47.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729349,1772124647238,-1041.0,0.00016191,2,"2026-02-26T16:50:47.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729350,1772124647247,-1340.0,0.00016191,2,"2026-02-26T16:50:47.247",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729351,1772124647354,-1277.0,0.00016191,2,"2026-02-26T16:50:47.354",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729352,1772124647364,-920.0,0.00016191,2,"2026-02-26T16:50:47.364",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729353,1772124647373,-4572.0,0.00016191,2,"2026-02-26T16:50:47.373",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729354,1772124647382,-2456.0,0.00016191,2,"2026-02-26T16:50:47.382",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729355,1772124647391,-5983.0,0.00016191,2,"2026-02-26T16:50:47.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729356,1772124647400,-150.0,0.000162,2,"2026-02-26T16:50:47.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729357,1772124647410,-187.29970089,0.000162,2,"2026-02-26T16:50:47.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729358,1772124647419,-150.0,0.000162,2,"2026-02-26T16:50:47.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729359,1772124647428,-150.0,0.000162,2,"2026-02-26T16:50:47.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729360,1772124647438,-150.0,0.000162,2,"2026-02-26T16:50:47.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729361,1772124647447,-150.0,0.000162,2,"2026-02-26T16:50:47.447",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729362,1772124647456,-150.0,0.000162,2,"2026-02-26T16:50:47.456",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729363,1772124647465,-156.66979557,0.000162,2,"2026-02-26T16:50:47.465",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729364,1772124647474,-150.0,0.000162,2,"2026-02-26T16:50:47.474",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729365,1772124647484,-339.21457322,0.000162,2,"2026-02-26T16:50:47.484",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729366,1772124647494,-150.0,0.000162,2,"2026-02-26T16:50:47.494",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729367,1772124647503,-150.0,0.000162,2,"2026-02-26T16:50:47.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729368,1772124647512,-150.0,0.000162,2,"2026-02-26T16:50:47.512",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729369,1772124647521,-150.0,0.000162,2,"2026-02-26T16:50:47.521",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729370,1772124647530,-150.0,0.000162,2,"2026-02-26T16:50:47.530",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729371,1772124647539,-150.0,0.000162,2,"2026-02-26T16:50:47.539",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729372,1772124647549,-151.0,0.000162,2,"2026-02-26T16:50:47.549",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729373,1772124647558,-187.29970089,0.00016218,2,"2026-02-26T16:50:47.558",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729374,1772124647568,-156.66979557,0.00016218,2,"2026-02-26T16:50:47.568",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729375,1772124647577,-339.21457322,0.00016218,2,"2026-02-26T16:50:47.577",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729376,1772124647587,-150.0,0.00016221,2,"2026-02-26T16:50:47.587",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729377,1772124647596,-150.0,0.00016227,2,"2026-02-26T16:50:47.596",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729378,1772124647609,-150.0,0.00016227,2,"2026-02-26T16:50:47.609",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729379,1772124647617,-187.29970089,0.00016236,2,"2026-02-26T16:50:47.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729380,1772124647626,-156.66979557,0.00016236,2,"2026-02-26T16:50:47.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729381,1772124647635,-339.21457322,0.00016236,2,"2026-02-26T16:50:47.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729382,1772124647644,-150.0,0.00016242,2,"2026-02-26T16:50:47.644",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729383,1772124647654,-150.0,0.00016245,2,"2026-02-26T16:50:47.654",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729384,1772124647663,-150.0,0.00016253,2,"2026-02-26T16:50:47.663",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729385,1772124647672,-150.0,0.00016254,2,"2026-02-26T16:50:47.672",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729386,1772124647681,-187.29970089,0.00016255,2,"2026-02-26T16:50:47.681",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729387,1772124647691,-156.66979557,0.00016255,2,"2026-02-26T16:50:47.691",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729388,1772124647700,-339.21457322,0.00016255,2,"2026-02-26T16:50:47.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729389,1772124647709,-150.0,0.00016255,2,"2026-02-26T16:50:47.709",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729390,1772124647718,-150.0,0.00016262,2,"2026-02-26T16:50:47.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729391,1772124647727,-150.0,0.00016263,2,"2026-02-26T16:50:47.727",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729392,1772124647736,-187.29970089,0.00016273,2,"2026-02-26T16:50:47.736",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729393,1772124647745,-156.66979557,0.00016273,2,"2026-02-26T16:50:47.745",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729394,1772124647754,-339.21457322,0.00016273,2,"2026-02-26T16:50:47.754",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729395,1772124647763,-150.0,0.00016278,2,"2026-02-26T16:50:47.763",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729396,1772124647772,-150.0,0.00016278,2,"2026-02-26T16:50:47.772",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729397,1772124647781,-150.0,0.00016281,2,"2026-02-26T16:50:47.781",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729398,1772124647791,-150.0,0.00016282,2,"2026-02-26T16:50:47.791",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729399,1772124647800,-1000.0,0.00016282,2,"2026-02-26T16:50:47.800",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729400,1772124647809,-150.0,0.00016284,2,"2026-02-26T16:50:47.809",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729401,1772124647819,-150.0,0.0001629,2,"2026-02-26T16:50:47.819",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729402,1772124647828,-187.29970089,0.00016291,2,"2026-02-26T16:50:47.828",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729403,1772124647837,-156.66979557,0.00016291,2,"2026-02-26T16:50:47.837",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729404,1772124647846,-339.21457322,0.00016291,2,"2026-02-26T16:50:47.846",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729405,1772124647857,-150.0,0.00016305,2,"2026-02-26T16:50:47.857",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729406,1772124647866,-150.0,0.00016306,2,"2026-02-26T16:50:47.866",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729407,1772124647877,-150.0,0.00016307,2,"2026-02-26T16:50:47.877",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729408,1772124647886,-187.29970089,0.00016309,2,"2026-02-26T16:50:47.886",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729409,1772124647895,-156.66979557,0.00016309,2,"2026-02-26T16:50:47.895",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729410,1772124647907,-339.21457322,0.00016309,2,"2026-02-26T16:50:47.907",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729411,1772124647916,-150.0,0.00016309,2,"2026-02-26T16:50:47.916",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729412,1772124647926,-150.0,0.00016324,2,"2026-02-26T16:50:47.926",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729413,1772124647935,-150.0,0.00016326,2,"2026-02-26T16:50:47.935",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729414,1772124647944,-187.29970089,0.00016327,2,"2026-02-26T16:50:47.944",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729415,1772124647954,-156.66979557,0.00016327,2,"2026-02-26T16:50:47.954",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729416,1772124647963,-339.21457322,0.00016327,2,"2026-02-26T16:50:47.963",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729417,1772124647972,-150.0,0.00016334,2,"2026-02-26T16:50:47.972",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729418,1772124647982,-150.0,0.00016335,2,"2026-02-26T16:50:47.982",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729419,1772124647994,-150.0,0.00016336,2,"2026-02-26T16:50:47.994",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729420,1772124648003,-187.29970089,0.00016345,2,"2026-02-26T16:50:48.003",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729421,1772124648012,-156.66979557,0.00016345,2,"2026-02-26T16:50:48.012",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729422,1772124648021,-339.21457322,0.00016345,2,"2026-02-26T16:50:48.021",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729423,1772124648031,-150.0,0.00016347,2,"2026-02-26T16:50:48.031",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729424,1772124648040,-500.0,0.00016356,2,"2026-02-26T16:50:48.040",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729425,1772124648050,-500.0,0.00016356,2,"2026-02-26T16:50:48.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729426,1772124648060,-700.0,0.00016356,2,"2026-02-26T16:50:48.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729427,1772124648069,-150.0,0.00016357,2,"2026-02-26T16:50:48.069",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729428,1772124648078,-150.0,0.00016357,2,"2026-02-26T16:50:48.078",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729429,1772124648087,-150.0,0.00016359,2,"2026-02-26T16:50:48.087",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729430,1772124648096,-150.0,0.00016361,2,"2026-02-26T16:50:48.096",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729431,1772124648107,-187.29970089,0.00016364,2,"2026-02-26T16:50:48.107",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729432,1772124648116,-156.66979557,0.00016364,2,"2026-02-26T16:50:48.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729433,1772124648125,-339.21457322,0.00016364,2,"2026-02-26T16:50:48.125",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729434,1772124648134,-150.0,0.00016364,2,"2026-02-26T16:50:48.134",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729435,1772124648144,-150.0,0.00016367,2,"2026-02-26T16:50:48.144",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729436,1772124648153,-582.0,0.00016376,2,"2026-02-26T16:50:48.153",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729437,1772124648161,-150.0,0.00016376,2,"2026-02-26T16:50:48.161",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729438,1772124648171,-150.0,0.00016376,2,"2026-02-26T16:50:48.171",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729439,1772124648180,-150.0,0.00016376,2,"2026-02-26T16:50:48.180",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729440,1772124648189,-150.0,0.00016376,2,"2026-02-26T16:50:48.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729441,1772124648198,-150.0,0.00016376,2,"2026-02-26T16:50:48.198",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729442,1772124648209,-175.0,0.00016376,2,"2026-02-26T16:50:48.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729443,1772124648220,-152.01,0.00016376,14,"2026-02-26T16:50:48.220",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729444,1772124648229,-152.0,0.00016376,14,"2026-02-26T16:50:48.229",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729445,1772124648238,-150.0,0.0001638,2,"2026-02-26T16:50:48.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729446,1772124648247,-150.0,0.0001638,2,"2026-02-26T16:50:48.247",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729447,1772124648257,-187.29970089,0.00016382,2,"2026-02-26T16:50:48.257",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729448,1772124648267,-156.66979557,0.00016382,2,"2026-02-26T16:50:48.267",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729449,1772124648275,-339.21457322,0.00016382,2,"2026-02-26T16:50:48.275",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729450,1772124648284,-150.0,0.00016386,2,"2026-02-26T16:50:48.284",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729451,1772124648294,-150.0,0.00016388,2,"2026-02-26T16:50:48.294",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729452,1772124648303,-150.0,0.00016388,2,"2026-02-26T16:50:48.303",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729453,1772124648312,-150.0,0.00016391,2,"2026-02-26T16:50:48.312",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729454,1772124648323,-187.29970089,0.000164,2,"2026-02-26T16:50:48.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729455,1772124648331,-156.66979557,0.000164,2,"2026-02-26T16:50:48.331",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729456,1772124648341,-339.21457322,0.000164,2,"2026-02-26T16:50:48.341",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729457,1772124648350,-845.0,0.000164,2,"2026-02-26T16:50:48.350",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729458,1772124648359,-150.0,0.00016409,2,"2026-02-26T16:50:48.359",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729459,1772124648368,-150.0,0.00016412,2,"2026-02-26T16:50:48.368",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729460,1772124648379,-150.0,0.00016415,2,"2026-02-26T16:50:48.379",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729461,1772124648388,-187.29970089,0.00016418,2,"2026-02-26T16:50:48.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729462,1772124648397,-156.66979557,0.00016418,2,"2026-02-26T16:50:48.397",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729463,1772124648407,-339.21457322,0.00016418,2,"2026-02-26T16:50:48.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729464,1772124648416,-150.0,0.00016418,2,"2026-02-26T16:50:48.416",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729465,1772124648428,-150.0,0.00016425,2,"2026-02-26T16:50:48.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729466,1772124648438,-150.0,0.0001643,2,"2026-02-26T16:50:48.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729467,1772124648448,-150.0,0.00016435,2,"2026-02-26T16:50:48.448",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729468,1772124648457,-150.0,0.00016435,2,"2026-02-26T16:50:48.457",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729469,1772124648467,-187.29970089,0.00016436,2,"2026-02-26T16:50:48.467",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729470,1772124648476,-156.66979557,0.00016436,2,"2026-02-26T16:50:48.476",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729471,1772124648486,-339.21457322,0.00016436,2,"2026-02-26T16:50:48.486",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729472,1772124648495,-606.4,0.00016438,2,"2026-02-26T16:50:48.495",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729473,1772124648505,-500.0,0.00016438,2,"2026-02-26T16:50:48.505",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729474,1772124648514,-150.0,0.00016442,2,"2026-02-26T16:50:48.514",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729475,1772124648524,-150.0,0.00016445,2,"2026-02-26T16:50:48.524",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729476,1772124648534,-150.0,0.00016448,2,"2026-02-26T16:50:48.534",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729477,1772124648543,-150.0,0.00016451,2,"2026-02-26T16:50:48.543",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729478,1772124648552,-187.29970089,0.00016455,2,"2026-02-26T16:50:48.552",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729479,1772124648562,-156.66979557,0.00016455,2,"2026-02-26T16:50:48.562",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729480,1772124648571,-339.21457322,0.00016455,2,"2026-02-26T16:50:48.571",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729481,1772124648581,-150.0,0.00016457,2,"2026-02-26T16:50:48.581",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729482,1772124648591,-150.0,0.00016457,2,"2026-02-26T16:50:48.591",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729483,1772124648602,-150.0,0.00016465,2,"2026-02-26T16:50:48.602",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729484,1772124648611,-150.0,0.00016469,2,"2026-02-26T16:50:48.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729485,1772124648620,-150.0,0.0001647,2,"2026-02-26T16:50:48.620",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729486,1772124648630,-150.0,0.00016472,2,"2026-02-26T16:50:48.630",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729487,1772124648639,-187.29970089,0.00016473,2,"2026-02-26T16:50:48.639",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729488,1772124648648,-156.66979557,0.00016473,2,"2026-02-26T16:50:48.648",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729489,1772124648657,-339.21457322,0.00016473,2,"2026-02-26T16:50:48.657",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729490,1772124648666,-150.0,0.00016473,2,"2026-02-26T16:50:48.666",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729491,1772124648676,-187.29970089,0.00016491,2,"2026-02-26T16:50:48.676",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729492,1772124648686,-156.66979557,0.00016491,2,"2026-02-26T16:50:48.686",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729493,1772124648696,-339.21457322,0.00016491,2,"2026-02-26T16:50:48.696",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729494,1772124648705,-500.0,0.00016493,2,"2026-02-26T16:50:48.705",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729495,1772124648714,-150.0,0.00016493,2,"2026-02-26T16:50:48.714",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729496,1772124648724,-150.0,0.00016496,2,"2026-02-26T16:50:48.724",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729497,1772124648732,-150.0,0.000165,2,"2026-02-26T16:50:48.732",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729498,1772124648742,-187.29970089,0.00016509,2,"2026-02-26T16:50:48.742",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729499,1772124648751,-156.66979557,0.00016509,2,"2026-02-26T16:50:48.751",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729500,1772124648760,-339.21457322,0.00016509,2,"2026-02-26T16:50:48.760",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729501,1772124648769,-150.0,0.0001651,2,"2026-02-26T16:50:48.769",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729502,1772124648778,-150.0,0.00016513,2,"2026-02-26T16:50:48.778",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729503,1772124648788,-150.0,0.00016513,2,"2026-02-26T16:50:48.788",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729504,1772124648798,-150.0,0.00016514,2,"2026-02-26T16:50:48.798",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729505,1772124648807,-150.0,0.00016515,2,"2026-02-26T16:50:48.807",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729506,1772124648820,-150.0,0.00016518,2,"2026-02-26T16:50:48.820",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729507,1772124648829,-150.0,0.00016522,2,"2026-02-26T16:50:48.829",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729508,1772124648839,-187.29970089,0.00016527,2,"2026-02-26T16:50:48.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729509,1772124648849,-156.66979557,0.00016527,2,"2026-02-26T16:50:48.849",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729510,1772124648860,-339.21457322,0.00016527,2,"2026-02-26T16:50:48.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729511,1772124648869,-150.0,0.00016527,2,"2026-02-26T16:50:48.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729512,1772124648879,-150.0,0.00016535,2,"2026-02-26T16:50:48.879",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729513,1772124648889,-187.29970089,0.00016545,2,"2026-02-26T16:50:48.889",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729514,1772124648898,-156.66979557,0.00016545,2,"2026-02-26T16:50:48.898",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729515,1772124649031,-339.21457322,0.00016545,2,"2026-02-26T16:50:49.031",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729516,1772124649041,-500.0,0.00016548,2,"2026-02-26T16:50:49.041",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729517,1772124649050,-150.0,0.00016549,2,"2026-02-26T16:50:49.050",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729518,1772124649060,-150.0,0.00016555,2,"2026-02-26T16:50:49.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729519,1772124649071,-150.0,0.00016556,2,"2026-02-26T16:50:49.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729520,1772124649080,-150.0,0.0001656,2,"2026-02-26T16:50:49.080",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729521,1772124649090,-150.0,0.0001656,2,"2026-02-26T16:50:49.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729522,1772124649099,-187.29970089,0.00016564,2,"2026-02-26T16:50:49.099",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729523,1772124649108,-156.66979557,0.00016564,2,"2026-02-26T16:50:49.108",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729524,1772124649117,-339.21457322,0.00016564,2,"2026-02-26T16:50:49.117",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729525,1772124649126,-150.0,0.00016571,2,"2026-02-26T16:50:49.126",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729526,1772124649135,-150.0,0.00016572,2,"2026-02-26T16:50:49.135",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729527,1772124649145,-150.0,0.00016576,2,"2026-02-26T16:50:49.145",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729528,1772124649154,-150.0,0.00016577,2,"2026-02-26T16:50:49.154",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729529,1772124649166,-187.29970089,0.00016582,2,"2026-02-26T16:50:49.166",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729530,1772124649176,-156.66979557,0.00016582,2,"2026-02-26T16:50:49.176",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729531,1772124649185,-339.21457322,0.00016582,2,"2026-02-26T16:50:49.185",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729532,1772124649194,-150.0,0.00016582,2,"2026-02-26T16:50:49.194",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729533,1772124649203,-553.32,0.00016588,2,"2026-02-26T16:50:49.203",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729534,1772124649212,-150.0,0.00016591,2,"2026-02-26T16:50:49.212",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729535,1772124649222,-150.0,0.00016591,2,"2026-02-26T16:50:49.222",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729536,1772124649231,-150.0,0.00016598,2,"2026-02-26T16:50:49.231",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729537,1772124649240,-187.29970089,0.000166,2,"2026-02-26T16:50:49.240",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729538,1772124649250,-156.66979557,0.000166,2,"2026-02-26T16:50:49.250",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729539,1772124649259,-339.21457322,0.000166,2,"2026-02-26T16:50:49.259",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729540,1772124649268,-500.0,0.00016602,2,"2026-02-26T16:50:49.268",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729541,1772124649277,-150.0,0.00016603,2,"2026-02-26T16:50:49.277",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729542,1772124649287,-150.0,0.00016605,2,"2026-02-26T16:50:49.287",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729543,1772124649296,-150.0,0.00016609,2,"2026-02-26T16:50:49.296",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729544,1772124649306,-187.29970089,0.00016618,2,"2026-02-26T16:50:49.306",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729545,1772124649315,-156.66979557,0.00016618,2,"2026-02-26T16:50:49.315",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729546,1772124649323,-339.21457322,0.00016618,2,"2026-02-26T16:50:49.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729547,1772124649333,-150.0,0.00016619,2,"2026-02-26T16:50:49.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729548,1772124649343,-150.0,0.00016624,2,"2026-02-26T16:50:49.343",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729549,1772124649353,-150.0,0.0001663,2,"2026-02-26T16:50:49.353",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729550,1772124649362,-150.0,0.00016634,2,"2026-02-26T16:50:49.362",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729551,1772124649372,-187.29970089,0.00016636,2,"2026-02-26T16:50:49.372",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729552,1772124649381,-156.66979557,0.00016636,2,"2026-02-26T16:50:49.381",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729553,1772124649390,-339.21457322,0.00016636,2,"2026-02-26T16:50:49.390",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729554,1772124649400,-150.0,0.00016636,2,"2026-02-26T16:50:49.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729555,1772124649409,-150.0,0.0001664,2,"2026-02-26T16:50:49.409",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729556,1772124649419,-150.0,0.0001665,2,"2026-02-26T16:50:49.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729557,1772124649428,-187.29970089,0.00016655,2,"2026-02-26T16:50:49.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729558,1772124649437,-156.66979557,0.00016655,2,"2026-02-26T16:50:49.437",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729559,1772124649449,-339.21457322,0.00016655,2,"2026-02-26T16:50:49.449",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729560,1772124649458,-150.0,0.00016657,2,"2026-02-26T16:50:49.458",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729561,1772124649467,-500.0,0.00016657,2,"2026-02-26T16:50:49.467",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729562,1772124649476,-150.0,0.0001666,2,"2026-02-26T16:50:49.476",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729563,1772124649485,-150.0,0.00016664,2,"2026-02-26T16:50:49.485",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729564,1772124649494,-502.0,0.00016665,3,"2026-02-26T16:50:49.494",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729565,1772124649504,-4991.64015429,0.00016669,2,"2026-02-26T16:50:49.504",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729566,1772124649513,-150.0,0.0001667,2,"2026-02-26T16:50:49.513",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729567,1772124649523,-150.0,0.0001667,2,"2026-02-26T16:50:49.523",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729568,1772124649533,-1000.0,0.0001667,2,"2026-02-26T16:50:49.533",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729569,1772124649542,-187.29970089,0.00016673,2,"2026-02-26T16:50:49.542",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729570,1772124649551,-156.66979557,0.00016673,2,"2026-02-26T16:50:49.551",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729571,1772124649560,-339.21457322,0.00016673,2,"2026-02-26T16:50:49.560",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729572,1772124649569,-150.0,0.00016676,2,"2026-02-26T16:50:49.569",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729573,1772124649579,-150.0,0.00016681,2,"2026-02-26T16:50:49.579",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729574,1772124649589,-150.0,0.00016684,2,"2026-02-26T16:50:49.589",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729575,1772124649600,-187.29970089,0.00016691,2,"2026-02-26T16:50:49.600",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729576,1772124649609,-156.66979557,0.00016691,2,"2026-02-26T16:50:49.609",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729577,1772124649619,-339.21457322,0.00016691,2,"2026-02-26T16:50:49.619",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729578,1772124649628,-150.0,0.00016691,2,"2026-02-26T16:50:49.628",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729579,1772124649639,-150.0,0.00016695,2,"2026-02-26T16:50:49.639",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729580,1772124649648,-150.0,0.00016697,2,"2026-02-26T16:50:49.648",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729581,1772124649658,-150.0,0.00016702,2,"2026-02-26T16:50:49.658",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729582,1772124649669,-187.29970089,0.00016709,2,"2026-02-26T16:50:49.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729583,1772124649679,-156.66979557,0.00016709,2,"2026-02-26T16:50:49.679",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729584,1772124649688,-339.21457322,0.00016709,2,"2026-02-26T16:50:49.688",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729585,1772124649698,-150.0,0.0001671,2,"2026-02-26T16:50:49.698",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729586,1772124649708,-500.0,0.00016712,2,"2026-02-26T16:50:49.708",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729587,1772124649718,-606.4,0.00016712,2,"2026-02-26T16:50:49.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729588,1772124649727,-150.0,0.00016714,2,"2026-02-26T16:50:49.727",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729589,1772124649737,-150.0,0.00016714,2,"2026-02-26T16:50:49.737",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729590,1772124649746,-150.0,0.00016718,2,"2026-02-26T16:50:49.746",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729591,1772124649755,-190.0,0.0001672,2,"2026-02-26T16:50:49.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729592,1772124649764,-150.0,0.00016723,2,"2026-02-26T16:50:49.764",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729593,1772124649774,-187.29970089,0.00016727,2,"2026-02-26T16:50:49.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729594,1772124649783,-156.66979557,0.00016727,2,"2026-02-26T16:50:49.783",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729595,1772124649792,-339.21457322,0.00016727,2,"2026-02-26T16:50:49.792",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729596,1772124649801,-150.0,0.00016729,2,"2026-02-26T16:50:49.801",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729597,1772124649810,-150.0,0.00016737,2,"2026-02-26T16:50:49.810",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729598,1772124649820,-150.0,0.0001674,2,"2026-02-26T16:50:49.820",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729599,1772124649829,-150.0,0.0001674,2,"2026-02-26T16:50:49.829",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729600,1772124649838,-150.0,0.00016744,2,"2026-02-26T16:50:49.838",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729601,1772124649847,-187.29970089,0.00016745,2,"2026-02-26T16:50:49.847",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729602,1772124649860,-156.66979557,0.00016745,2,"2026-02-26T16:50:49.860",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729603,1772124649869,-339.21457322,0.00016745,2,"2026-02-26T16:50:49.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729604,1772124649878,-150.0,0.00016745,2,"2026-02-26T16:50:49.878",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729605,1772124649888,-150.0,0.00016748,2,"2026-02-26T16:50:49.888",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729606,1772124649897,-150.0,0.00016748,2,"2026-02-26T16:50:49.897",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729607,1772124649907,-150.0,0.00016759,2,"2026-02-26T16:50:49.907",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729608,1772124649920,-187.29970089,0.00016764,2,"2026-02-26T16:50:49.920",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729609,1772124649930,-156.66979557,0.00016764,2,"2026-02-26T16:50:49.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729610,1772124649939,-339.21457322,0.00016764,2,"2026-02-26T16:50:49.939",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729611,1772124649949,-150.0,0.00016764,2,"2026-02-26T16:50:49.949",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729612,1772124649958,-150.0,0.00016765,2,"2026-02-26T16:50:49.958",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729613,1772124649967,-500.0,0.00016767,2,"2026-02-26T16:50:49.967",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729614,1772124649977,-150.0,0.00016773,2,"2026-02-26T16:50:49.977",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729615,1772124649986,-187.29970089,0.00016782,2,"2026-02-26T16:50:49.986",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729616,1772124649995,-156.66979557,0.00016782,2,"2026-02-26T16:50:49.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729617,1772124650005,-339.21457322,0.00016782,2,"2026-02-26T16:50:50.005",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729618,1772124650014,-150.0,0.00016782,2,"2026-02-26T16:50:50.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729619,1772124650024,-150.0,0.00016785,2,"2026-02-26T16:50:50.024",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729620,1772124650033,-150.0,0.00016786,2,"2026-02-26T16:50:50.033",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729621,1772124650043,-150.0,0.00016791,2,"2026-02-26T16:50:50.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729622,1772124650052,-187.29970089,0.000168,2,"2026-02-26T16:50:50.052",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729623,1772124650062,-156.66979557,0.000168,2,"2026-02-26T16:50:50.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729624,1772124650072,-150.0,0.000168,2,"2026-02-26T16:50:50.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729625,1772124650081,-339.21457322,0.000168,2,"2026-02-26T16:50:50.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729626,1772124650091,-150.0,0.000168,2,"2026-02-26T16:50:50.091",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729627,1772124650101,-27067.80659463,0.00016802,2,"2026-02-26T16:50:50.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729628,1772124650111,-150.0,0.00016807,2,"2026-02-26T16:50:50.111",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729629,1772124650121,-150.0,0.00016818,2,"2026-02-26T16:50:50.121",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729630,1772124650130,-187.29970089,0.00016818,2,"2026-02-26T16:50:50.130",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729631,1772124650140,-156.66979557,0.00016818,2,"2026-02-26T16:50:50.140",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729632,1772124650150,-339.21457322,0.00016818,2,"2026-02-26T16:50:50.150",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729633,1772124650160,-150.0,0.00016821,2,"2026-02-26T16:50:50.160",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729634,1772124650169,-379.89029775,0.00016822,2,"2026-02-26T16:50:50.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729635,1772124650179,-150.0,0.00016826,2,"2026-02-26T16:50:50.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729636,1772124650188,-150.0,0.00016826,2,"2026-02-26T16:50:50.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729637,1772124650197,-150.0,0.00016827,2,"2026-02-26T16:50:50.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729638,1772124650207,-150.0,0.00016828,2,"2026-02-26T16:50:50.207",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729639,1772124650218,-150.0,0.0001683,2,"2026-02-26T16:50:50.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729640,1772124650228,-150.0,0.00016835,2,"2026-02-26T16:50:50.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729641,1772124650237,-187.29970089,0.00016836,2,"2026-02-26T16:50:50.237",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729642,1772124650247,-156.66979557,0.00016836,2,"2026-02-26T16:50:50.247",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729643,1772124650257,-339.21457322,0.00016836,2,"2026-02-26T16:50:50.257",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729644,1772124650266,-150.0,0.00016845,2,"2026-02-26T16:50:50.266",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729645,1772124650276,-150.0,0.00016849,2,"2026-02-26T16:50:50.276",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729646,1772124650286,-187.29970089,0.00016855,2,"2026-02-26T16:50:50.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729647,1772124650295,-156.66979557,0.00016855,2,"2026-02-26T16:50:50.295",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729648,1772124650304,-339.21457322,0.00016855,2,"2026-02-26T16:50:50.304",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729649,1772124650314,-150.0,0.00016855,2,"2026-02-26T16:50:50.314",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729650,1772124650323,-182.57,0.00016862,2,"2026-02-26T16:50:50.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729651,1772124650333,-150.0,0.0001687,2,"2026-02-26T16:50:50.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729652,1772124650342,-150.0,0.00016872,2,"2026-02-26T16:50:50.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729653,1772124650352,-187.29970089,0.00016873,2,"2026-02-26T16:50:50.352",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729654,1772124650361,-156.66979557,0.00016873,2,"2026-02-26T16:50:50.361",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729655,1772124650371,-339.21457322,0.00016873,2,"2026-02-26T16:50:50.371",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729656,1772124650381,-150.0,0.00016875,2,"2026-02-26T16:50:50.381",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729657,1772124650390,-150.0,0.00016882,2,"2026-02-26T16:50:50.390",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729658,1772124650400,-150.0,0.00016883,2,"2026-02-26T16:50:50.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729659,1772124650409,-150.0,0.00016888,2,"2026-02-26T16:50:50.409",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729660,1772124650419,-152.0,0.00016889,7,"2026-02-26T16:50:50.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729661,1772124650428,-150.0,0.00016891,2,"2026-02-26T16:50:50.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729662,1772124650438,-187.29970089,0.00016891,2,"2026-02-26T16:50:50.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729663,1772124650447,-156.66979557,0.00016891,2,"2026-02-26T16:50:50.447",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729664,1772124650456,-339.21457322,0.00016891,2,"2026-02-26T16:50:50.456",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729665,1772124650466,-150.0,0.00016899,2,"2026-02-26T16:50:50.466",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729666,1772124650578,-150.0,0.00016904,2,"2026-02-26T16:50:50.578",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729667,1772124650598,-150.0,0.00016904,2,"2026-02-26T16:50:50.598",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729668,1772124650614,-187.29970089,0.00016909,2,"2026-02-26T16:50:50.614",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729669,1772124650642,-156.66979557,0.00016909,2,"2026-02-26T16:50:50.642",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729670,1772124650655,-339.21457322,0.00016909,2,"2026-02-26T16:50:50.655",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729671,1772124650676,-150.0,0.00016909,2,"2026-02-26T16:50:50.676",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729672,1772124650689,-150.0,0.00016912,2,"2026-02-26T16:50:50.689",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729673,1772124650700,-150.0,0.0001692,2,"2026-02-26T16:50:50.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729674,1772124650714,-150.0,0.0001692,2,"2026-02-26T16:50:50.714",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729675,1772124650726,-182.57,0.00016922,2,"2026-02-26T16:50:50.726",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729676,1772124650753,-152.01,0.00016924,14,"2026-02-26T16:50:50.753",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729677,1772124650774,-152.0,0.00016924,14,"2026-02-26T16:50:50.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729678,1772124650787,-150.0,0.00016925,2,"2026-02-26T16:50:50.787",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729679,1772124650805,-187.29970089,0.00016927,2,"2026-02-26T16:50:50.805",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729680,1772124650818,-156.66979557,0.00016927,2,"2026-02-26T16:50:50.818",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729681,1772124650832,-339.21457322,0.00016927,2,"2026-02-26T16:50:50.832",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729682,1772124650843,-150.0,0.00016933,2,"2026-02-26T16:50:50.843",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729683,1772124650873,-150.0,0.00016936,2,"2026-02-26T16:50:50.873",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729684,1772124650887,-150.0,0.00016941,2,"2026-02-26T16:50:50.887",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729685,1772124650902,-150.0,0.00016945,2,"2026-02-26T16:50:50.902",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729686,1772124650918,-187.29970089,0.00016945,2,"2026-02-26T16:50:50.918",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729687,1772124650933,-156.66979557,0.00016945,2,"2026-02-26T16:50:50.933",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729688,1772124650945,-339.21457322,0.00016945,2,"2026-02-26T16:50:50.945",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729689,1772124650974,-150.0,0.00016952,2,"2026-02-26T16:50:50.974",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729690,1772124650987,-150.0,0.00016953,2,"2026-02-26T16:50:50.987",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729691,1772124651000,-187.29970089,0.00016964,2,"2026-02-26T16:50:51.000",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729692,1772124651013,-156.66979557,0.00016964,2,"2026-02-26T16:50:51.013",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729693,1772124651031,-339.21457322,0.00016964,2,"2026-02-26T16:50:51.031",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729694,1772124651043,-150.0,0.00016964,2,"2026-02-26T16:50:51.043",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729695,1772124651060,-150.0,0.00016965,2,"2026-02-26T16:50:51.060",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729696,1772124651083,-150.0,0.00016971,2,"2026-02-26T16:50:51.083",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729697,1772124651101,-150.0,0.00016971,2,"2026-02-26T16:50:51.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729698,1772124651130,-500.0,0.00016974,20,"2026-02-26T16:50:51.130",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729699,1772124651146,-150.0,0.00016974,2,"2026-02-26T16:50:51.146",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729700,1772124651158,-151.0,0.00016979,2,"2026-02-26T16:50:51.158",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729701,1772124651173,-150.0,0.00016979,2,"2026-02-26T16:50:51.173",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729702,1772124651189,-7950.318215,0.00016982,7,"2026-02-26T16:50:51.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729703,1772124651210,-2361.418626,0.00016982,7,"2026-02-26T16:50:51.210",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729704,1772124651227,-187.29970089,0.00016982,2,"2026-02-26T16:50:51.227",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729705,1772124651241,-156.66979557,0.00016982,2,"2026-02-26T16:50:51.241",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729706,1772124651257,-339.21457322,0.00016982,2,"2026-02-26T16:50:51.257",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729707,1772124651269,-150.0,0.00016983,2,"2026-02-26T16:50:51.269",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729708,1772124651281,-150.0,0.00016983,2,"2026-02-26T16:50:51.281",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729709,1772124651297,-606.4,0.00016986,2,"2026-02-26T16:50:51.297",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729710,1772124651323,-150.0,0.00016991,2,"2026-02-26T16:50:51.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729711,1772124651336,-150.0,0.00016994,2,"2026-02-26T16:50:51.336",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729712,1772124651353,-150.0,0.00016995,2,"2026-02-26T16:50:51.353",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729713,1772124651364,-187.29970089,0.00017,2,"2026-02-26T16:50:51.364",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729714,1772124651378,-156.66979557,0.00017,2,"2026-02-26T16:50:51.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729715,1772124651390,-339.21457322,0.00017,2,"2026-02-26T16:50:51.390",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729716,1772124651407,-500.0,0.00017,7,"2026-02-26T16:50:51.407",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729717,1772124651425,-417.39,0.00017,7,"2026-02-26T16:50:51.425",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729718,1772124651440,-150.0,0.00017006,2,"2026-02-26T16:50:51.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729719,1772124651451,-150.0,0.00017007,2,"2026-02-26T16:50:51.451",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729720,1772124651466,-150.0,0.0001701,2,"2026-02-26T16:50:51.466",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729721,1772124651479,-150.0,0.00017016,2,"2026-02-26T16:50:51.479",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729722,1772124651494,-187.29970089,0.00017018,2,"2026-02-26T16:50:51.494",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729723,1772124651514,-156.66979557,0.00017018,2,"2026-02-26T16:50:51.514",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729724,1772124651533,-339.21457322,0.00017018,2,"2026-02-26T16:50:51.533",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729725,1772124651546,-150.0,0.00017018,2,"2026-02-26T16:50:51.546",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729726,1772124651558,-150.0,0.00017033,2,"2026-02-26T16:50:51.558",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729727,1772124651569,-187.29970089,0.00017036,2,"2026-02-26T16:50:51.569",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729728,1772124651585,-156.66979557,0.00017036,2,"2026-02-26T16:50:51.585",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729729,1772124651597,-339.21457322,0.00017036,2,"2026-02-26T16:50:51.597",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729730,1772124651631,-150.0,0.00017037,2,"2026-02-26T16:50:51.631",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729731,1772124651645,-200.0,0.00017039,2,"2026-02-26T16:50:51.645",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729732,1772124651660,-200.0,0.00017039,2,"2026-02-26T16:50:51.660",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729733,1772124651671,-200.0,0.00017039,2,"2026-02-26T16:50:51.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729734,1772124651683,-200.0,0.00017039,2,"2026-02-26T16:50:51.683",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729735,1772124651695,-200.0,0.00017039,2,"2026-02-26T16:50:51.695",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729736,1772124651707,-200.0,0.00017039,2,"2026-02-26T16:50:51.707",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729737,1772124651717,-200.0,0.00017039,2,"2026-02-26T16:50:51.717",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729738,1772124651733,-200.0,0.00017039,2,"2026-02-26T16:50:51.733",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729739,1772124651750,-200.0,0.00017039,2,"2026-02-26T16:50:51.750",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729740,1772124651766,-200.0,0.00017039,2,"2026-02-26T16:50:51.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729741,1772124651777,-200.0,0.00017039,2,"2026-02-26T16:50:51.777",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729742,1772124651789,-200.0,0.00017039,2,"2026-02-26T16:50:51.789",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729743,1772124651801,-200.0,0.00017039,2,"2026-02-26T16:50:51.801",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729744,1772124651812,-200.0,0.00017039,2,"2026-02-26T16:50:51.812",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729745,1772124651825,-200.0,0.00017039,2,"2026-02-26T16:50:51.825",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729746,1772124651839,-200.0,0.00017039,2,"2026-02-26T16:50:51.839",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729747,1772124651856,-200.0,0.00017039,2,"2026-02-26T16:50:51.856",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729748,1772124651867,-200.0,0.00017039,2,"2026-02-26T16:50:51.867",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729749,1772124651880,-200.0,0.00017039,2,"2026-02-26T16:50:51.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729750,1772124651891,-200.0,0.00017039,2,"2026-02-26T16:50:51.891",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729751,1772124651903,-200.0,0.00017039,2,"2026-02-26T16:50:51.903",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729752,1772124651917,-200.0,0.00017039,2,"2026-02-26T16:50:51.917",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729753,1772124651930,-200.0,0.00017039,2,"2026-02-26T16:50:51.930",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729754,1772124651947,-200.0,0.00017039,2,"2026-02-26T16:50:51.947",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729755,1772124651965,-200.0,0.00017039,2,"2026-02-26T16:50:51.965",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729756,1772124651977,-200.0,0.00017039,2,"2026-02-26T16:50:51.977",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729757,1772124651988,-200.0,0.00017039,2,"2026-02-26T16:50:51.988",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729758,1772124652000,-200.0,0.00017039,2,"2026-02-26T16:50:52.000",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729759,1772124652012,-200.0,0.00017039,2,"2026-02-26T16:50:52.012",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729760,1772124652023,-200.0,0.00017039,2,"2026-02-26T16:50:52.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729761,1772124652035,-200.0,0.00017039,2,"2026-02-26T16:50:52.035",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729762,1772124652053,-200.0,0.00017039,2,"2026-02-26T16:50:52.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729763,1772124652067,-200.0,0.00017039,2,"2026-02-26T16:50:52.067",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729764,1772124652081,-200.0,0.00017039,2,"2026-02-26T16:50:52.081",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729765,1772124652094,-200.0,0.00017039,2,"2026-02-26T16:50:52.094",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729766,1772124652107,-200.0,0.00017039,2,"2026-02-26T16:50:52.107",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729767,1772124652122,-240.0,0.00017039,2,"2026-02-26T16:50:52.122",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729768,1772124652135,-800.0,0.00017039,2,"2026-02-26T16:50:52.135",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729769,1772124652149,-800.0,0.00017039,2,"2026-02-26T16:50:52.149",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729770,1772124652185,-800.0,0.00017039,2,"2026-02-26T16:50:52.185",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729771,1772124652202,-800.0,0.00017039,2,"2026-02-26T16:50:52.202",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729772,1772124652219,-800.0,0.00017039,2,"2026-02-26T16:50:52.219",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729773,1772124652232,-800.0,0.00017039,2,"2026-02-26T16:50:52.232",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729774,1772124652246,-800.0,0.00017039,2,"2026-02-26T16:50:52.246",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729775,1772124652270,-800.0,0.00017039,2,"2026-02-26T16:50:52.270",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729776,1772124652285,-800.0,0.00017039,2,"2026-02-26T16:50:52.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729777,1772124652297,-800.0,0.00017039,2,"2026-02-26T16:50:52.297",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729778,1772124652310,-800.0,0.00017039,2,"2026-02-26T16:50:52.310",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729779,1772124652323,-800.0,0.00017039,2,"2026-02-26T16:50:52.323",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729780,1772124652336,-800.0,0.00017039,2,"2026-02-26T16:50:52.336",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729781,1772124652348,-800.0,0.00017039,2,"2026-02-26T16:50:52.348",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729782,1772124652362,-800.0,0.00017039,2,"2026-02-26T16:50:52.362",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729783,1772124652376,-800.0,0.00017039,2,"2026-02-26T16:50:52.376",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729784,1772124652391,-800.0,0.00017039,2,"2026-02-26T16:50:52.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729785,1772124652405,-800.0,0.00017039,2,"2026-02-26T16:50:52.405",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729786,1772124652419,-800.0,0.00017039,2,"2026-02-26T16:50:52.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729787,1772124652430,-800.0,0.00017039,2,"2026-02-26T16:50:52.430",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729788,1772124652442,-800.0,0.00017039,2,"2026-02-26T16:50:52.442",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729789,1772124652455,-800.0,0.00017039,2,"2026-02-26T16:50:52.455",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729790,1772124652467,-800.0,0.00017039,2,"2026-02-26T16:50:52.467",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729791,1772124652487,-800.0,0.00017039,2,"2026-02-26T16:50:52.487",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729792,1772124652502,-800.0,0.00017039,2,"2026-02-26T16:50:52.502",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729793,1772124652516,-800.0,0.00017039,2,"2026-02-26T16:50:52.516",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729794,1772124652527,-800.0,0.00017039,2,"2026-02-26T16:50:52.527",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729795,1772124652539,-800.0,0.00017039,2,"2026-02-26T16:50:52.539",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729796,1772124652552,-800.0,0.00017039,2,"2026-02-26T16:50:52.552",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729797,1772124652571,-800.0,0.00017039,2,"2026-02-26T16:50:52.571",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729798,1772124652590,-800.0,0.00017039,2,"2026-02-26T16:50:52.590",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729799,1772124652610,-800.0,0.00017039,2,"2026-02-26T16:50:52.610",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729800,1772124652625,-800.0,0.00017039,2,"2026-02-26T16:50:52.625",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729801,1772124652641,-800.0,0.00017039,2,"2026-02-26T16:50:52.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729802,1772124652653,-800.0,0.00017039,2,"2026-02-26T16:50:52.653",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729803,1772124652671,-800.0,0.00017039,2,"2026-02-26T16:50:52.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729804,1772124652685,-800.0,0.00017039,2,"2026-02-26T16:50:52.685",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729805,1772124652810,-800.0,0.00017039,2,"2026-02-26T16:50:52.810",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729806,1772124652826,-800.0,0.00017039,2,"2026-02-26T16:50:52.826",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729807,1772124652840,-800.0,0.00017039,2,"2026-02-26T16:50:52.840",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729808,1772124652852,-800.0,0.00017039,2,"2026-02-26T16:50:52.852",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729809,1772124652864,-800.0,0.00017039,2,"2026-02-26T16:50:52.864",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729810,1772124652877,-433.0,0.00017039,2,"2026-02-26T16:50:52.877",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729811,1772124652890,-2844.0,0.0001704,2,"2026-02-26T16:50:52.890",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729812,1772124652907,-160.0,0.0001704,2,"2026-02-26T16:50:52.907",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729813,1772124652928,-150.0,0.00017045,2,"2026-02-26T16:50:52.928",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729814,1772124652943,-150.0,0.00017047,2,"2026-02-26T16:50:52.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729815,1772124652957,-187.29970089,0.00017055,2,"2026-02-26T16:50:52.957",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729816,1772124652970,-156.66979557,0.00017055,2,"2026-02-26T16:50:52.970",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729817,1772124652985,-339.21457322,0.00017055,2,"2026-02-26T16:50:52.985",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729818,1772124652998,-150.0,0.00017055,2,"2026-02-26T16:50:52.998",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729819,1772124653010,-1000.0,0.00017058,2,"2026-02-26T16:50:53.010",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729820,1772124653031,-150.0,0.00017058,2,"2026-02-26T16:50:53.031",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729821,1772124653047,-150.0,0.0001706,2,"2026-02-26T16:50:53.047",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729822,1772124653063,-150.0,0.00017061,2,"2026-02-26T16:50:53.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729823,1772124653075,-150.0,0.00017061,2,"2026-02-26T16:50:53.075",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729824,1772124653088,-150.0,0.00017069,2,"2026-02-26T16:50:53.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729825,1772124653102,-187.29970089,0.00017073,2,"2026-02-26T16:50:53.102",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729826,1772124653115,-156.66979557,0.00017073,2,"2026-02-26T16:50:53.115",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729827,1772124653143,-339.21457322,0.00017073,2,"2026-02-26T16:50:53.143",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729828,1772124653157,-150.0,0.00017073,2,"2026-02-26T16:50:53.157",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729829,1772124653174,-150.0,0.00017079,2,"2026-02-26T16:50:53.174",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729830,1772124653186,-150.0,0.00017087,2,"2026-02-26T16:50:53.186",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729831,1772124653198,-187.29970089,0.00017091,2,"2026-02-26T16:50:53.198",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729832,1772124653211,-156.66979557,0.00017091,2,"2026-02-26T16:50:53.211",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729833,1772124653230,-339.21457322,0.00017091,2,"2026-02-26T16:50:53.230",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729834,1772124653253,-151.0,0.00017099,2,"2026-02-26T16:50:53.253",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729835,1772124653268,-500.0,0.00017099,2,"2026-02-26T16:50:53.268",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729836,1772124653283,-500.0,0.00017099,2,"2026-02-26T16:50:53.283",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729837,1772124653296,-500.0,0.00017099,2,"2026-02-26T16:50:53.296",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729838,1772124653309,-500.0,0.00017099,2,"2026-02-26T16:50:53.309",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729839,1772124653321,-500.0,0.00017099,2,"2026-02-26T16:50:53.321",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729840,1772124653333,-500.0,0.00017099,2,"2026-02-26T16:50:53.333",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729841,1772124653356,-500.0,0.00017099,2,"2026-02-26T16:50:53.356",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729842,1772124653370,-373.19905658,0.00017099,2,"2026-02-26T16:50:53.370",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729843,1772124653380,-500.0,0.00017099,2,"2026-02-26T16:50:53.380",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729844,1772124653391,-500.0,0.00017099,2,"2026-02-26T16:50:53.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729845,1772124653401,-500.0,0.00017099,2,"2026-02-26T16:50:53.401",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729846,1772124653412,-500.0,0.00017099,2,"2026-02-26T16:50:53.412",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729847,1772124653423,-309.29654756,0.00017099,2,"2026-02-26T16:50:53.423",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729848,1772124653434,-150.0,0.000171,2,"2026-02-26T16:50:53.434",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729849,1772124653445,-150.0,0.000171,2,"2026-02-26T16:50:53.445",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729850,1772124653456,-150.0,0.000171,2,"2026-02-26T16:50:53.456",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729851,1772124653467,-150.0,0.000171,2,"2026-02-26T16:50:53.467",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729852,1772124653478,-150.0,0.000171,2,"2026-02-26T16:50:53.478",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729853,1772124653491,-150.0,0.000171,2,"2026-02-26T16:50:53.491",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729854,1772124653500,-18386.068904,0.000171,2,"2026-02-26T16:50:53.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729855,1772124653510,-5436.70489032,0.000171,2,"2026-02-26T16:50:53.510",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729856,1772124653520,-187.29970089,0.00017109,2,"2026-02-26T16:50:53.520",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729857,1772124653531,-156.66979557,0.00017109,2,"2026-02-26T16:50:53.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729858,1772124653542,-339.21457322,0.00017109,2,"2026-02-26T16:50:53.542",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729859,1772124653553,-150.0,0.00017113,2,"2026-02-26T16:50:53.553",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729860,1772124653567,-150.0,0.00017121,2,"2026-02-26T16:50:53.567",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729861,1772124653578,-187.29970089,0.00017127,2,"2026-02-26T16:50:53.578",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729862,1772124653588,-156.66979557,0.00017127,2,"2026-02-26T16:50:53.588",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729863,1772124653598,-339.21457322,0.00017127,2,"2026-02-26T16:50:53.598",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729864,1772124653609,-150.0,0.00017127,2,"2026-02-26T16:50:53.609",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729865,1772124653620,-150.0,0.00017131,2,"2026-02-26T16:50:53.620",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729866,1772124653630,-150.0,0.00017139,2,"2026-02-26T16:50:53.630",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729867,1772124653640,-150.0,0.00017139,2,"2026-02-26T16:50:53.640",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729868,1772124653651,-150.0,0.0001714,2,"2026-02-26T16:50:53.651",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729869,1772124653671,-150.0,0.00017142,2,"2026-02-26T16:50:53.671",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729870,1772124653690,-150.0,0.00017145,2,"2026-02-26T16:50:53.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729871,1772124653710,-187.29970089,0.00017145,2,"2026-02-26T16:50:53.710",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729872,1772124653738,-156.66979557,0.00017145,2,"2026-02-26T16:50:53.738",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729873,1772124653755,-339.21457322,0.00017145,2,"2026-02-26T16:50:53.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729874,1772124653774,-150.0,0.00017153,2,"2026-02-26T16:50:53.774",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729875,1772124653792,-150.0,0.00017155,2,"2026-02-26T16:50:53.792",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729876,1772124653811,-150.0,0.00017163,2,"2026-02-26T16:50:53.811",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729877,1772124653830,-187.29970089,0.00017164,2,"2026-02-26T16:50:53.830",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729878,1772124653848,-156.66979557,0.00017164,2,"2026-02-26T16:50:53.848",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729879,1772124653869,-339.21457322,0.00017164,2,"2026-02-26T16:50:53.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729880,1772124653886,-150.0,0.00017167,2,"2026-02-26T16:50:53.886",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729881,1772124653899,-187.29970089,0.00017182,2,"2026-02-26T16:50:53.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729882,1772124653924,-156.66979557,0.00017182,2,"2026-02-26T16:50:53.924",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729883,1772124653937,-339.21457322,0.00017182,2,"2026-02-26T16:50:53.937",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729884,1772124653955,-150.0,0.00017182,2,"2026-02-26T16:50:53.955",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729885,1772124653969,-150.0,0.00017184,2,"2026-02-26T16:50:53.969",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729886,1772124653990,-150.0,0.0001719,2,"2026-02-26T16:50:53.990",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729887,1772124654007,-150.0,0.00017193,2,"2026-02-26T16:50:54.007",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729888,1772124654023,-150.0,0.00017194,2,"2026-02-26T16:50:54.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729889,1772124654038,-187.29970089,0.000172,2,"2026-02-26T16:50:54.038",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729890,1772124654055,-156.66979557,0.000172,2,"2026-02-26T16:50:54.055",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729891,1772124654073,-339.21457322,0.000172,2,"2026-02-26T16:50:54.073",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729892,1772124654090,-1306.0,0.000172,2,"2026-02-26T16:50:54.090",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729893,1772124654106,-1911.0,0.000172,2,"2026-02-26T16:50:54.106",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729894,1772124654123,-150.0,0.00017205,2,"2026-02-26T16:50:54.123",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729895,1772124654140,-150.0,0.00017206,2,"2026-02-26T16:50:54.140",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729896,1772124654155,-150.0,0.00017209,2,"2026-02-26T16:50:54.155",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729897,1772124654172,-150.0,0.00017217,2,"2026-02-26T16:50:54.172",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729898,1772124654188,-150.0,0.00017217,2,"2026-02-26T16:50:54.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729899,1772124654207,-187.29970089,0.00017218,2,"2026-02-26T16:50:54.207",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729900,1772124654222,-156.66979557,0.00017218,2,"2026-02-26T16:50:54.222",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729901,1772124654253,-339.21457322,0.00017218,2,"2026-02-26T16:50:54.253",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729902,1772124654269,-150.0,0.00017221,2,"2026-02-26T16:50:54.269",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729903,1772124654285,-150.0,0.00017226,2,"2026-02-26T16:50:54.285",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729904,1772124654302,-150.0,0.00017229,2,"2026-02-26T16:50:54.302",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729905,1772124654318,-150.0,0.00017229,2,"2026-02-26T16:50:54.318",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729906,1772124654335,-150.0,0.00017235,2,"2026-02-26T16:50:54.335",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729907,1772124654351,-187.29970089,0.00017236,2,"2026-02-26T16:50:54.351",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729908,1772124654369,-156.66979557,0.00017236,2,"2026-02-26T16:50:54.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729909,1772124654385,-339.21457322,0.00017236,2,"2026-02-26T16:50:54.385",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729910,1772124654401,-150.0,0.00017236,2,"2026-02-26T16:50:54.401",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729911,1772124654417,-150.0,0.00017247,2,"2026-02-26T16:50:54.417",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729912,1772124654433,-150.0,0.00017248,2,"2026-02-26T16:50:54.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729913,1772124654449,-187.29970089,0.00017255,2,"2026-02-26T16:50:54.449",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729914,1772124654465,-156.66979557,0.00017255,2,"2026-02-26T16:50:54.465",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729915,1772124654482,-339.21457322,0.00017255,2,"2026-02-26T16:50:54.482",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729916,1772124654500,-150.0,0.00017255,2,"2026-02-26T16:50:54.500",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729917,1772124654517,-150.0,0.00017259,2,"2026-02-26T16:50:54.517",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729918,1772124654533,-606.4,0.0001726,2,"2026-02-26T16:50:54.533",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729919,1772124654549,-1000.0,0.0001726,2,"2026-02-26T16:50:54.549",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729920,1772124654565,-150.0,0.00017264,2,"2026-02-26T16:50:54.565",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729921,1772124654580,-150.0,0.00017267,2,"2026-02-26T16:50:54.580",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729922,1772124654595,-187.29970089,0.00017273,2,"2026-02-26T16:50:54.595",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729923,1772124654611,-156.66979557,0.00017273,2,"2026-02-26T16:50:54.611",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729924,1772124654628,-339.21457322,0.00017273,2,"2026-02-26T16:50:54.628",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729925,1772124654643,-150.0,0.00017275,2,"2026-02-26T16:50:54.643",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729926,1772124654660,-150.0,0.0001728,2,"2026-02-26T16:50:54.660",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729927,1772124654675,-150.0,0.0001728,2,"2026-02-26T16:50:54.675",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729928,1772124654690,-150.0,0.00017288,2,"2026-02-26T16:50:54.690",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729929,1772124654706,-187.29970089,0.00017291,2,"2026-02-26T16:50:54.706",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729930,1772124654721,-156.66979557,0.00017291,2,"2026-02-26T16:50:54.721",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729931,1772124654746,-339.21457322,0.00017291,2,"2026-02-26T16:50:54.746",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729932,1772124654896,-150.0,0.00017291,2,"2026-02-26T16:50:54.896",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729933,1772124654921,-150.0,0.00017296,2,"2026-02-26T16:50:54.921",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729934,1772124654931,-150.0,0.00017296,2,"2026-02-26T16:50:54.931",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729935,1772124654942,-150.0,0.00017301,2,"2026-02-26T16:50:54.942",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729936,1772124654952,-187.29970089,0.00017309,2,"2026-02-26T16:50:54.952",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729937,1772124654963,-156.66979557,0.00017309,2,"2026-02-26T16:50:54.963",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729938,1772124654974,-339.21457322,0.00017309,2,"2026-02-26T16:50:54.974",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729939,1772124654984,-150.0,0.00017309,2,"2026-02-26T16:50:54.984",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729940,1772124654995,-150.0,0.00017312,2,"2026-02-26T16:50:54.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729941,1772124655007,-150.0,0.00017317,2,"2026-02-26T16:50:55.007",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729942,1772124655018,-150.0,0.00017318,2,"2026-02-26T16:50:55.018",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729943,1772124655030,-150.0,0.00017325,2,"2026-02-26T16:50:55.030",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729944,1772124655040,-187.29970089,0.00017327,2,"2026-02-26T16:50:55.040",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729945,1772124655051,-156.66979557,0.00017327,2,"2026-02-26T16:50:55.051",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729946,1772124655062,-339.21457322,0.00017327,2,"2026-02-26T16:50:55.062",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729947,1772124655072,-150.0,0.00017328,2,"2026-02-26T16:50:55.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729948,1772124655082,-150.0,0.0001733,2,"2026-02-26T16:50:55.082",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729949,1772124655092,-553.32,0.00017342,2,"2026-02-26T16:50:55.092",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729950,1772124655103,-187.29970089,0.00017345,2,"2026-02-26T16:50:55.103",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729951,1772124655115,-156.66979557,0.00017345,2,"2026-02-26T16:50:55.115",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729952,1772124655126,-339.21457322,0.00017345,2,"2026-02-26T16:50:55.126",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729953,1772124655138,-150.0,0.00017345,2,"2026-02-26T16:50:55.138",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729954,1772124655149,-150.0,0.00017351,2,"2026-02-26T16:50:55.149",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729955,1772124655159,-500.0,0.00017355,2,"2026-02-26T16:50:55.159",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729956,1772124655169,-150.0,0.00017355,2,"2026-02-26T16:50:55.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729957,1772124655179,-1212.0,0.0001736,2,"2026-02-26T16:50:55.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729958,1772124655189,-187.29970089,0.00017364,2,"2026-02-26T16:50:55.189",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729959,1772124655199,-156.66979557,0.00017364,2,"2026-02-26T16:50:55.199",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729960,1772124655209,-339.21457322,0.00017364,2,"2026-02-26T16:50:55.209",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729961,1772124655220,-150.0,0.00017365,2,"2026-02-26T16:50:55.220",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729962,1772124655235,-150.0,0.0001737,2,"2026-02-26T16:50:55.235",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729963,1772124655253,-150.0,0.00017372,2,"2026-02-26T16:50:55.253",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729964,1772124655263,-150.0,0.00017373,2,"2026-02-26T16:50:55.263",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729965,1772124655273,-150.0,0.00017374,2,"2026-02-26T16:50:55.273",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729966,1772124655283,-150.0,0.00017374,2,"2026-02-26T16:50:55.283",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729967,1772124655293,-150.0,0.00017379,2,"2026-02-26T16:50:55.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729968,1772124655303,-187.29970089,0.00017382,2,"2026-02-26T16:50:55.303",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729969,1772124655315,-156.66979557,0.00017382,2,"2026-02-26T16:50:55.315",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729970,1772124655326,-339.21457322,0.00017382,2,"2026-02-26T16:50:55.326",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729971,1772124655335,-150.0,0.00017382,2,"2026-02-26T16:50:55.335",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729972,1772124655346,-150.0,0.00017393,2,"2026-02-26T16:50:55.346",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729973,1772124655356,-187.29970089,0.000174,2,"2026-02-26T16:50:55.356",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729974,1772124655368,-156.66979557,0.000174,2,"2026-02-26T16:50:55.368",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729975,1772124655378,-150.0,0.000174,2,"2026-02-26T16:50:55.378",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729976,1772124655388,-339.21457322,0.000174,2,"2026-02-26T16:50:55.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729977,1772124655399,-150.0,0.000174,2,"2026-02-26T16:50:55.399",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729978,1772124655410,-1100.0,0.000174,6,"2026-02-26T16:50:55.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729979,1772124655423,-150.0,0.00017409,2,"2026-02-26T16:50:55.423",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729980,1772124655432,-350.0,0.00017413,2,"2026-02-26T16:50:55.432",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729981,1772124655442,-150.0,0.00017414,2,"2026-02-26T16:50:55.442",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729982,1772124655452,-150.0,0.00017415,2,"2026-02-26T16:50:55.452",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729983,1772124655462,-150.0,0.00017418,2,"2026-02-26T16:50:55.462",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729984,1772124655473,-187.29970089,0.00017418,2,"2026-02-26T16:50:55.473",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729985,1772124655483,-156.66979557,0.00017418,2,"2026-02-26T16:50:55.483",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729986,1772124655493,-339.21457322,0.00017418,2,"2026-02-26T16:50:55.493",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729987,1772124655503,-350.0,0.00017423,2,"2026-02-26T16:50:55.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729988,1772124655517,-150.0,0.00017427,2,"2026-02-26T16:50:55.517",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729989,1772124655527,-150.0,0.00017435,2,"2026-02-26T16:50:55.527",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729990,1772124655536,-150.0,0.00017436,2,"2026-02-26T16:50:55.536",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729991,1772124655546,-187.29970089,0.00017436,2,"2026-02-26T16:50:55.546",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729992,1772124655556,-156.66979557,0.00017436,2,"2026-02-26T16:50:55.556",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729993,1772124655566,-339.21457322,0.00017436,2,"2026-02-26T16:50:55.566",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729994,1772124655575,-150.0,0.00017441,2,"2026-02-26T16:50:55.575",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729995,1772124655585,-150.0,0.00017452,2,"2026-02-26T16:50:55.585",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729996,1772124655594,-150.0,0.00017452,2,"2026-02-26T16:50:55.594",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729997,1772124655602,-187.29970089,0.00017455,2,"2026-02-26T16:50:55.602",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729998,1772124655612,-156.66979557,0.00017455,2,"2026-02-26T16:50:55.612",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406729999,1772124655621,-339.21457322,0.00017455,2,"2026-02-26T16:50:55.621",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730000,1772124655630,-150.0,0.00017455,2,"2026-02-26T16:50:55.630",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730001,1772124655641,-150.0,0.00017456,2,"2026-02-26T16:50:55.641",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730002,1772124655652,-150.0,0.0001746,2,"2026-02-26T16:50:55.652",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730003,1772124655662,-150.0,0.0001746,2,"2026-02-26T16:50:55.662",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730004,1772124655672,-186.0,0.00017461,7,"2026-02-26T16:50:55.672",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730005,1772124655682,-216.0,0.00017461,7,"2026-02-26T16:50:55.682",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730006,1772124655692,-150.0,0.00017463,2,"2026-02-26T16:50:55.692",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730007,1772124655703,-150.0,0.00017471,2,"2026-02-26T16:50:55.703",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730008,1772124655713,-187.29970089,0.00017473,2,"2026-02-26T16:50:55.713",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730009,1772124655722,-156.66979557,0.00017473,2,"2026-02-26T16:50:55.722",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730010,1772124655737,-339.21457322,0.00017473,2,"2026-02-26T16:50:55.737",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730011,1772124655750,-150.0,0.00017477,2,"2026-02-26T16:50:55.750",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730012,1772124655760,-150.0,0.00017482,2,"2026-02-26T16:50:55.760",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730013,1772124655770,-150.0,0.00017486,2,"2026-02-26T16:50:55.770",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730014,1772124655784,-150.0,0.00017486,2,"2026-02-26T16:50:55.784",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730015,1772124655793,-150.0,0.0001749,2,"2026-02-26T16:50:55.793",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730016,1772124655803,-187.29970089,0.00017491,2,"2026-02-26T16:50:55.803",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730017,1772124655813,-156.66979557,0.00017491,2,"2026-02-26T16:50:55.813",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730018,1772124655823,-339.21457322,0.00017491,2,"2026-02-26T16:50:55.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730019,1772124655833,-527.0,0.00017492,2,"2026-02-26T16:50:55.833",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730020,1772124655843,-150.0,0.00017498,2,"2026-02-26T16:50:55.843",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730021,1772124655852,-1100.0,0.000175,6,"2026-02-26T16:50:55.852",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730022,1772124655862,-150.0,0.00017503,2,"2026-02-26T16:50:55.862",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730023,1772124655872,-150.0,0.00017505,2,"2026-02-26T16:50:55.872",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730024,1772124655882,-187.29970089,0.00017509,2,"2026-02-26T16:50:55.882",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730025,1772124655891,-156.66979557,0.00017509,2,"2026-02-26T16:50:55.891",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730026,1772124655901,-339.21457322,0.00017509,2,"2026-02-26T16:50:55.901",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730027,1772124655914,-150.0,0.00017509,2,"2026-02-26T16:50:55.914",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730028,1772124655924,-150.0,0.00017516,2,"2026-02-26T16:50:55.924",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730029,1772124655934,-150.0,0.00017519,2,"2026-02-26T16:50:55.934",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730030,1772124655943,-150.0,0.00017524,2,"2026-02-26T16:50:55.943",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730031,1772124655955,-527.0,0.00017526,2,"2026-02-26T16:50:55.955",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730032,1772124655965,-187.29970089,0.00017527,2,"2026-02-26T16:50:55.965",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730033,1772124655974,-156.66979557,0.00017527,2,"2026-02-26T16:50:55.974",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730034,1772124655985,-339.21457322,0.00017527,2,"2026-02-26T16:50:55.985",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730035,1772124655995,-150.0,0.0001753,2,"2026-02-26T16:50:55.995",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730036,1772124656006,-150.0,0.0001753,2,"2026-02-26T16:50:56.006",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730037,1772124656015,-606.4,0.00017534,2,"2026-02-26T16:50:56.015",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730038,1772124656025,-1000.0,0.00017534,2,"2026-02-26T16:50:56.025",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730039,1772124656034,-150.0,0.00017536,2,"2026-02-26T16:50:56.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730040,1772124656044,-150.0,0.0001754,2,"2026-02-26T16:50:56.044",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730041,1772124656054,-150.0,0.00017543,2,"2026-02-26T16:50:56.054",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730042,1772124656063,-187.29970089,0.00017545,2,"2026-02-26T16:50:56.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730043,1772124656071,-156.66979557,0.00017545,2,"2026-02-26T16:50:56.071",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730044,1772124656082,-339.21457322,0.00017545,2,"2026-02-26T16:50:56.082",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730045,1772124656091,-150.0,0.0001755,2,"2026-02-26T16:50:56.091",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730046,1772124656101,-150.0,0.0001756,2,"2026-02-26T16:50:56.101",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730047,1772124656112,-187.29970089,0.00017564,2,"2026-02-26T16:50:56.112",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730048,1772124656122,-156.66979557,0.00017564,2,"2026-02-26T16:50:56.122",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730049,1772124656134,-339.21457322,0.00017564,2,"2026-02-26T16:50:56.134",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730050,1772124656144,-150.0,0.00017564,2,"2026-02-26T16:50:56.144",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730051,1772124656154,-150.0,0.00017566,2,"2026-02-26T16:50:56.154",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730052,1772124656164,-150.0,0.0001757,2,"2026-02-26T16:50:56.164",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730053,1772124656173,-150.0,0.00017576,2,"2026-02-26T16:50:56.173",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730054,1772124656183,-150.0,0.00017581,2,"2026-02-26T16:50:56.183",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730055,1772124656193,-187.29970089,0.00017582,2,"2026-02-26T16:50:56.193",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730056,1772124656202,-156.66979557,0.00017582,2,"2026-02-26T16:50:56.202",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730057,1772124656213,-339.21457322,0.00017582,2,"2026-02-26T16:50:56.213",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730058,1772124656222,-150.0,0.00017591,2,"2026-02-26T16:50:56.222",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730059,1772124656238,-150.0,0.00017595,2,"2026-02-26T16:50:56.238",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730060,1772124656256,-150.0,0.00017597,2,"2026-02-26T16:50:56.256",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730061,1772124656265,-187.29970089,0.000176,2,"2026-02-26T16:50:56.265",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730062,1772124656275,-156.66979557,0.000176,2,"2026-02-26T16:50:56.275",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730063,1772124656284,-339.21457322,0.000176,2,"2026-02-26T16:50:56.284",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730064,1772124656293,-1100.0,0.000176,6,"2026-02-26T16:50:56.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730065,1772124656303,-150.0,0.00017602,2,"2026-02-26T16:50:56.303",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730066,1772124656312,-150.0,0.00017609,2,"2026-02-26T16:50:56.312",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730067,1772124656321,-150.0,0.00017609,2,"2026-02-26T16:50:56.321",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730068,1772124656332,-187.29970089,0.00017618,2,"2026-02-26T16:50:56.332",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730069,1772124656342,-156.66979557,0.00017618,2,"2026-02-26T16:50:56.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730070,1772124656352,-339.21457322,0.00017618,2,"2026-02-26T16:50:56.352",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730071,1772124656361,-150.0,0.00017618,2,"2026-02-26T16:50:56.361",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730072,1772124656371,-150.0,0.00017623,2,"2026-02-26T16:50:56.371",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730073,1772124656381,-150.0,0.00017624,2,"2026-02-26T16:50:56.381",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730074,1772124656391,-150.0,0.00017628,2,"2026-02-26T16:50:56.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730075,1772124656400,-150.0,0.00017629,2,"2026-02-26T16:50:56.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730076,1772124656410,-187.29970089,0.00017636,2,"2026-02-26T16:50:56.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730077,1772124656420,-156.66979557,0.00017636,2,"2026-02-26T16:50:56.420",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730078,1772124656430,-339.21457322,0.00017636,2,"2026-02-26T16:50:56.430",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730079,1772124656441,-150.0,0.0001764,2,"2026-02-26T16:50:56.441",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730080,1772124656451,-150.0,0.0001764,2,"2026-02-26T16:50:56.451",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730081,1772124656461,-1833.85447521,0.0001764,2,"2026-02-26T16:50:56.461",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730082,1772124656470,-150.0,0.00017644,2,"2026-02-26T16:50:56.470",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730083,1772124656481,-150.0,0.00017645,2,"2026-02-26T16:50:56.481",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730084,1772124656497,-527.0,0.00017647,2,"2026-02-26T16:50:56.497",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730085,1772124656509,-151.0,0.00017647,2,"2026-02-26T16:50:56.509",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730086,1772124656519,-150.0,0.00017651,2,"2026-02-26T16:50:56.519",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730087,1772124656529,-187.29970089,0.00017655,2,"2026-02-26T16:50:56.529",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730088,1772124656540,-156.66979557,0.00017655,2,"2026-02-26T16:50:56.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730089,1772124656554,-339.21457322,0.00017655,2,"2026-02-26T16:50:56.554",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730090,1772124656564,-152.0,0.00017663,8,"2026-02-26T16:50:56.564",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730091,1772124656576,-150.0,0.00017665,2,"2026-02-26T16:50:56.576",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730092,1772124656586,-187.29970089,0.00017673,2,"2026-02-26T16:50:56.586",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730093,1772124656596,-156.66979557,0.00017673,2,"2026-02-26T16:50:56.596",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730094,1772124656606,-339.21457322,0.00017673,2,"2026-02-26T16:50:56.606",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730095,1772124656616,-150.0,0.00017673,2,"2026-02-26T16:50:56.616",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730096,1772124656625,-150.0,0.00017678,2,"2026-02-26T16:50:56.625",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730097,1772124656635,-150.0,0.00017682,2,"2026-02-26T16:50:56.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730098,1772124656742,-150.0,0.00017685,2,"2026-02-26T16:50:56.742",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730099,1772124656755,-150.0,0.00017686,2,"2026-02-26T16:50:56.755",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730100,1772124656766,-150.0,0.00017687,2,"2026-02-26T16:50:56.766",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730101,1772124656776,-150.0,0.00017687,2,"2026-02-26T16:50:56.776",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730102,1772124656785,-150.0,0.0001769,2,"2026-02-26T16:50:56.785",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730103,1772124656794,-187.29970089,0.00017691,2,"2026-02-26T16:50:56.794",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730104,1772124656804,-156.66979557,0.00017691,2,"2026-02-26T16:50:56.804",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730105,1772124656814,-339.21457322,0.00017691,2,"2026-02-26T16:50:56.814",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730106,1772124656823,-150.0,0.000177,2,"2026-02-26T16:50:56.823",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730107,1772124656832,-1100.0,0.000177,6,"2026-02-26T16:50:56.832",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730108,1772124656842,-150.0,0.00017704,2,"2026-02-26T16:50:56.842",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730109,1772124656852,-150.0,0.00017707,2,"2026-02-26T16:50:56.852",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730110,1772124656862,-187.29970089,0.00017709,2,"2026-02-26T16:50:56.862",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730111,1772124656871,-156.66979557,0.00017709,2,"2026-02-26T16:50:56.871",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730112,1772124656880,-339.21457322,0.00017709,2,"2026-02-26T16:50:56.880",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730113,1772124656889,-500.0,0.00017726,7,"2026-02-26T16:50:56.889",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730114,1772124656899,-500.0,0.00017726,7,"2026-02-26T16:50:56.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730115,1772124656910,-700.0,0.00017726,7,"2026-02-26T16:50:56.910",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730116,1772124656920,-258.0,0.00017727,7,"2026-02-26T16:50:56.920",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730117,1772124656929,-187.29970089,0.00017727,2,"2026-02-26T16:50:56.929",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730118,1772124656938,-156.66979557,0.00017727,2,"2026-02-26T16:50:56.938",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730119,1772124656949,-339.21457322,0.00017727,2,"2026-02-26T16:50:56.949",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730120,1772124656959,-150.0,0.00017727,2,"2026-02-26T16:50:56.959",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730121,1772124656968,-150.0,0.00017728,2,"2026-02-26T16:50:56.968",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730122,1772124656978,-150.0,0.0001773,2,"2026-02-26T16:50:56.978",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730123,1772124656998,-27067.80659463,0.0001773,2,"2026-02-26T16:50:56.998",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730124,1772124657011,-693.94657191,0.0001773,2,"2026-02-26T16:50:57.011",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730125,1772124657021,-150.0,0.00017731,2,"2026-02-26T16:50:57.021",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730126,1772124657030,-150.0,0.00017734,2,"2026-02-26T16:50:57.030",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730127,1772124657040,-150.0,0.00017735,2,"2026-02-26T16:50:57.040",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730128,1772124657049,-150.0,0.00017743,2,"2026-02-26T16:50:57.049",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730129,1772124657058,-150.0,0.00017743,2,"2026-02-26T16:50:57.058",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730130,1772124657068,-187.29970089,0.00017745,2,"2026-02-26T16:50:57.068",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730131,1772124657077,-156.66979557,0.00017745,2,"2026-02-26T16:50:57.077",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730132,1772124657088,-339.21457322,0.00017745,2,"2026-02-26T16:50:57.088",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730133,1772124657098,-150.0,0.00017749,2,"2026-02-26T16:50:57.098",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730134,1772124657108,-150.0,0.00017752,2,"2026-02-26T16:50:57.108",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730135,1772124657117,-150.0,0.00017755,2,"2026-02-26T16:50:57.117",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730136,1772124657127,-350.0,0.00017757,3,"2026-02-26T16:50:57.127",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730137,1772124657137,-150.0,0.00017758,2,"2026-02-26T16:50:57.137",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730138,1772124657146,-187.29970089,0.00017764,2,"2026-02-26T16:50:57.146",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730139,1772124657157,-156.66979557,0.00017764,2,"2026-02-26T16:50:57.157",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730140,1772124657168,-339.21457322,0.00017764,2,"2026-02-26T16:50:57.168",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730141,1772124657178,-150.0,0.00017765,2,"2026-02-26T16:50:57.178",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730142,1772124657187,-150.0,0.00017765,2,"2026-02-26T16:50:57.187",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730143,1772124657197,-150.0,0.0001777,2,"2026-02-26T16:50:57.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730144,1772124657206,-150.0,0.00017775,2,"2026-02-26T16:50:57.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730145,1772124657215,-187.29970089,0.00017782,2,"2026-02-26T16:50:57.215",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730146,1772124657225,-156.66979557,0.00017782,2,"2026-02-26T16:50:57.225",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730147,1772124657245,-339.21457322,0.00017782,2,"2026-02-26T16:50:57.245",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730148,1772124657254,-150.0,0.00017782,2,"2026-02-26T16:50:57.254",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730149,1772124657266,-150.0,0.00017785,2,"2026-02-26T16:50:57.266",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730150,1772124657276,-150.0,0.00017788,2,"2026-02-26T16:50:57.276",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730151,1772124657286,-150.0,0.00017791,2,"2026-02-26T16:50:57.286",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730152,1772124657296,-1000.0,0.000178,2,"2026-02-26T16:50:57.296",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730153,1772124657306,-187.29970089,0.000178,2,"2026-02-26T16:50:57.306",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730154,1772124657315,-156.66979557,0.000178,2,"2026-02-26T16:50:57.315",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730155,1772124657325,-339.21457322,0.000178,2,"2026-02-26T16:50:57.325",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730156,1772124657335,-1135.0,0.000178,6,"2026-02-26T16:50:57.335",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730157,1772124657344,-606.4,0.00017808,2,"2026-02-26T16:50:57.344",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730158,1772124657353,-500.0,0.00017808,2,"2026-02-26T16:50:57.353",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730159,1772124657363,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.363",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730160,1772124657372,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.372",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730161,1772124657382,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.382",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730162,1772124657391,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.391",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730163,1772124657400,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.400",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730164,1772124657410,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.410",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730165,1772124657419,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730166,1772124657429,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.429",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730167,1772124657438,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730168,1772124657448,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.448",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730169,1772124657458,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.458",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730170,1772124657468,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.468",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730171,1772124657477,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.477",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730172,1772124657493,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.493",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730173,1772124657503,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.503",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730174,1772124657512,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.512",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730175,1772124657521,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.521",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730176,1772124657531,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730177,1772124657540,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730178,1772124657550,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730179,1772124657559,-530.82825098,0.00017808,2,"2026-02-26T16:50:57.559",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730180,1772124657568,-876.8509392,0.00017808,2,"2026-02-26T16:50:57.568",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730181,1772124657578,-876.8509392,0.00017808,2,"2026-02-26T16:50:57.578",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730182,1772124657587,-876.8509392,0.00017808,2,"2026-02-26T16:50:57.587",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730183,1772124657597,-876.8509392,0.00017808,2,"2026-02-26T16:50:57.597",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730184,1772124657606,-876.8509392,0.00017808,2,"2026-02-26T16:50:57.606",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730185,1772124657616,-876.8509392,0.00017808,2,"2026-02-26T16:50:57.616",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730186,1772124657626,-800.0,0.00017808,2,"2026-02-26T16:50:57.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730187,1772124657635,-1000.0,0.00017808,2,"2026-02-26T16:50:57.635",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730188,1772124657645,-150.0,0.00017809,2,"2026-02-26T16:50:57.645",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730189,1772124657654,-150.0,0.00017812,2,"2026-02-26T16:50:57.654",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730190,1772124657663,-150.0,0.00017812,2,"2026-02-26T16:50:57.663",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730191,1772124657672,-150.0,0.00017814,2,"2026-02-26T16:50:57.672",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730192,1772124657682,-177.293163,0.00017818,7,"2026-02-26T16:50:57.682",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730193,1772124657691,-187.29970089,0.00017818,2,"2026-02-26T16:50:57.691",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730194,1772124657700,-156.66979557,0.00017818,2,"2026-02-26T16:50:57.700",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730195,1772124657709,-339.21457322,0.00017818,2,"2026-02-26T16:50:57.709",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730196,1772124657718,-858.15323007,0.0001782,10,"2026-02-26T16:50:57.718",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730197,1772124657727,-150.0,0.0001782,2,"2026-02-26T16:50:57.727",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730198,1772124657742,-150.0,0.0001782,2,"2026-02-26T16:50:57.742",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730199,1772124657752,-158.27050591,0.0001782,2,"2026-02-26T16:50:57.752",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730200,1772124657761,-350.0,0.00017823,2,"2026-02-26T16:50:57.761",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730201,1772124657770,-500.0,0.00017829,21,"2026-02-26T16:50:57.770",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730202,1772124657781,-500.0,0.00017829,21,"2026-02-26T16:50:57.781",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730203,1772124657791,-500.0,0.00017829,21,"2026-02-26T16:50:57.791",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730204,1772124657801,-384.61162915,0.00017829,21,"2026-02-26T16:50:57.801",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730205,1772124657809,-137550.62068451,0.0001783,2,"2026-02-26T16:50:57.809",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730206,1772124657819,-151.0,0.0001783,2,"2026-02-26T16:50:57.819",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730207,1772124657829,-151.0,0.0001783,2,"2026-02-26T16:50:57.829",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730208,1772124657838,-151.0,0.0001783,2,"2026-02-26T16:50:57.838",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730209,1772124657847,-151.0,0.0001783,2,"2026-02-26T16:50:57.847",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730210,1772124657856,-150.0,0.00017833,2,"2026-02-26T16:50:57.856",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730211,1772124657866,-187.29970089,0.00017836,2,"2026-02-26T16:50:57.866",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730212,1772124657875,-156.66979557,0.00017836,2,"2026-02-26T16:50:57.875",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730213,1772124657884,-339.21457322,0.00017836,2,"2026-02-26T16:50:57.884",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730214,1772124657894,-150.0,0.00017836,2,"2026-02-26T16:50:57.894",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730215,1772124657903,-150.0,0.00017837,2,"2026-02-26T16:50:57.903",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730216,1772124657918,-150.0,0.00017839,2,"2026-02-26T16:50:57.918",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730217,1772124657927,-150.0,0.00017841,2,"2026-02-26T16:50:57.927",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730218,1772124657937,-150.0,0.00017843,2,"2026-02-26T16:50:57.937",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730219,1772124657946,-150.0,0.00017843,2,"2026-02-26T16:50:57.946",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730220,1772124657958,-239.0611416,0.00017847,2,"2026-02-26T16:50:57.958",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730221,1772124657967,-527.0,0.00017848,2,"2026-02-26T16:50:57.967",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730222,1772124657976,-150.0,0.00017853,2,"2026-02-26T16:50:57.976",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730223,1772124657992,-187.29970089,0.00017855,2,"2026-02-26T16:50:57.992",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730224,1772124658001,-156.66979557,0.00017855,2,"2026-02-26T16:50:58.001",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730225,1772124658014,-339.21457322,0.00017855,2,"2026-02-26T16:50:58.014",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730226,1772124658023,-500.0,0.00017863,2,"2026-02-26T16:50:58.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730227,1772124658034,-150.0,0.00017864,2,"2026-02-26T16:50:58.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730228,1772124658044,-150.0,0.00017865,2,"2026-02-26T16:50:58.044",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730229,1772124658053,-150.0,0.00017866,2,"2026-02-26T16:50:58.053",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730230,1772124658063,-187.29970089,0.00017873,2,"2026-02-26T16:50:58.063",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730231,1772124658072,-156.66979557,0.00017873,2,"2026-02-26T16:50:58.072",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730232,1772124658083,-339.21457322,0.00017873,2,"2026-02-26T16:50:58.083",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730233,1772124658092,-150.0,0.00017874,2,"2026-02-26T16:50:58.092",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730234,1772124658102,-150.0,0.00017876,2,"2026-02-26T16:50:58.102",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730235,1772124658111,-187.29970089,0.00017891,2,"2026-02-26T16:50:58.111",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730236,1772124658121,-156.66979557,0.00017891,2,"2026-02-26T16:50:58.121",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730237,1772124658131,-339.21457322,0.00017891,2,"2026-02-26T16:50:58.131",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730238,1772124658141,-150.0,0.00017891,2,"2026-02-26T16:50:58.141",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730239,1772124658151,-150.0,0.00017893,2,"2026-02-26T16:50:58.151",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730240,1772124658160,-150.0,0.00017894,2,"2026-02-26T16:50:58.160",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730241,1772124658169,-150.0,0.00017895,2,"2026-02-26T16:50:58.169",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730242,1772124658179,-391.644255,0.00017899,2,"2026-02-26T16:50:58.179",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730243,1772124658188,-693.3919763,0.00017899,3,"2026-02-26T16:50:58.188",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730244,1772124658197,-719.04747942,0.00017899,3,"2026-02-26T16:50:58.197",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730245,1772124658206,-745.65223616,0.00017899,3,"2026-02-26T16:50:58.206",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730246,1772124658218,-773.2413689,0.00017899,3,"2026-02-26T16:50:58.218",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730247,1772124658228,-801.85129955,0.00017899,3,"2026-02-26T16:50:58.228",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730248,1772124658242,-831.51979763,0.00017899,3,"2026-02-26T16:50:58.242",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730249,1772124658251,-862.28603014,0.00017899,3,"2026-02-26T16:50:58.251",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730250,1772124658261,-894.19061326,0.00017899,3,"2026-02-26T16:50:58.261",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730251,1772124658369,-927.27566595,0.00017899,3,"2026-02-26T16:50:58.369",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730252,1772124658379,-961.58486559,0.00017899,3,"2026-02-26T16:50:58.379",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730253,1772124658388,-527.0,0.00017899,2,"2026-02-26T16:50:58.388",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730254,1772124658398,-25000.0,0.000179,3,"2026-02-26T16:50:58.398",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730255,1772124658409,-4991.64015429,0.000179,2,"2026-02-26T16:50:58.409",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730256,1772124658418,-367.75891248,0.000179,2,"2026-02-26T16:50:58.418",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730257,1772124658428,-3707.87300559,0.000179,2,"2026-02-26T16:50:58.428",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730258,1772124658438,-21846.65485425,0.000179,2,"2026-02-26T16:50:58.438",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730259,1772124658448,-196.32932638,0.000179,2,"2026-02-26T16:50:58.448",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730260,1772124658458,-6759.0,0.000179,2,"2026-02-26T16:50:58.458",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730261,1772124658468,-187.29970089,0.00017909,2,"2026-02-26T16:50:58.468",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730262,1772124658477,-156.66979557,0.00017909,2,"2026-02-26T16:50:58.477",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730263,1772124658491,-339.21457322,0.00017909,2,"2026-02-26T16:50:58.491",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730264,1772124658501,-150.0,0.0001791,2,"2026-02-26T16:50:58.501",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730265,1772124658511,-1034.1174351,0.00017913,2,"2026-02-26T16:50:58.511",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730266,1772124658521,-150.0,0.00017916,2,"2026-02-26T16:50:58.521",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730267,1772124658531,-500.0,0.00017918,2,"2026-02-26T16:50:58.531",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730268,1772124658540,-150.0,0.00017918,2,"2026-02-26T16:50:58.540",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730269,1772124658550,-150.0,0.00017919,2,"2026-02-26T16:50:58.550",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730270,1772124658560,-150.0,0.00017922,2,"2026-02-26T16:50:58.560",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730271,1772124658570,-150.0,0.00017922,2,"2026-02-26T16:50:58.570",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730272,1772124658593,-187.29970089,0.00017927,2,"2026-02-26T16:50:58.593",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730273,1772124658603,-156.66979557,0.00017927,2,"2026-02-26T16:50:58.603",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730274,1772124658614,-339.21457322,0.00017927,2,"2026-02-26T16:50:58.614",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730275,1772124658626,-150.0,0.00017937,2,"2026-02-26T16:50:58.626",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730276,1772124658636,-150.0,0.00017938,2,"2026-02-26T16:50:58.636",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730277,1772124658647,-527.0,0.00017944,2,"2026-02-26T16:50:58.647",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730278,1772124658657,-187.29970089,0.00017945,2,"2026-02-26T16:50:58.657",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730279,1772124658669,-156.66979557,0.00017945,2,"2026-02-26T16:50:58.669",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730280,1772124658682,-339.21457322,0.00017945,2,"2026-02-26T16:50:58.682",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730281,1772124658693,-150.0,0.00017945,2,"2026-02-26T16:50:58.693",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730282,1772124658704,-150.0,0.00017946,2,"2026-02-26T16:50:58.704",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730283,1772124658715,-150.0,0.00017947,2,"2026-02-26T16:50:58.715",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730284,1772124658724,-350.0,0.00017949,2,"2026-02-26T16:50:58.724",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730285,1772124658742,-150.0,0.00017955,2,"2026-02-26T16:50:58.742",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730286,1772124658753,-150.0,0.00017958,2,"2026-02-26T16:50:58.753",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730287,1772124658763,-187.29970089,0.00017964,2,"2026-02-26T16:50:58.763",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730288,1772124658776,-156.66979557,0.00017964,2,"2026-02-26T16:50:58.776",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730289,1772124658786,-339.21457322,0.00017964,2,"2026-02-26T16:50:58.786",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730290,1772124658797,-5800.0,0.00017965,2,"2026-02-26T16:50:58.797",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730291,1772124658808,-500.0,0.0001797,2,"2026-02-26T16:50:58.808",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730292,1772124658818,-500.0,0.0001797,2,"2026-02-26T16:50:58.818",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730293,1772124658828,-500.0,0.0001797,2,"2026-02-26T16:50:58.828",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730294,1772124658838,-500.0,0.0001797,2,"2026-02-26T16:50:58.838",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730295,1772124658849,-500.0,0.0001797,2,"2026-02-26T16:50:58.849",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730296,1772124658859,-631.8277679,0.0001797,2,"2026-02-26T16:50:58.859",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730297,1772124658869,-1000.0,0.0001797,2,"2026-02-26T16:50:58.869",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730298,1772124658879,-1000.0,0.0001797,2,"2026-02-26T16:50:58.879",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730299,1772124658889,-1000.0,0.0001797,2,"2026-02-26T16:50:58.889",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730300,1772124658899,-1000.0,0.0001797,2,"2026-02-26T16:50:58.899",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730301,1772124658914,-1000.0,0.0001797,2,"2026-02-26T16:50:58.914",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730302,1772124658924,-1000.0,0.0001797,2,"2026-02-26T16:50:58.924",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730303,1772124658935,-1000.0,0.0001797,2,"2026-02-26T16:50:58.935",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730304,1772124658946,-500.0,0.00017972,2,"2026-02-26T16:50:58.946",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730305,1772124658960,-174.26065421,0.00017973,2,"2026-02-26T16:50:58.960",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730306,1772124658975,-500.0,0.00017973,2,"2026-02-26T16:50:58.975",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730307,1772124658990,-500.0,0.00017973,2,"2026-02-26T16:50:58.990",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730308,1772124659002,-150.0,0.00017973,2,"2026-02-26T16:50:59.002",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730309,1772124659013,-150.0,0.00017973,2,"2026-02-26T16:50:59.013",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730310,1772124659023,-5800.0,0.00017973,2,"2026-02-26T16:50:59.023",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730311,1772124659034,-150.0,0.00017979,2,"2026-02-26T16:50:59.034",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730312,1772124659044,-187.29970089,0.00017982,2,"2026-02-26T16:50:59.044",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730313,1772124659058,-156.66979557,0.00017982,2,"2026-02-26T16:50:59.058",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730314,1772124659069,-339.21457322,0.00017982,2,"2026-02-26T16:50:59.069",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730315,1772124659080,-5800.0,0.00017982,2,"2026-02-26T16:50:59.080",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730316,1772124659094,-500.0,0.00017982,2,"2026-02-26T16:50:59.094",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730317,1772124659105,-1070.62307231,0.00017987,2,"2026-02-26T16:50:59.105",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730318,1772124659116,-5800.0,0.0001799,2,"2026-02-26T16:50:59.116",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730319,1772124659126,-300.0,0.00017996,2,"2026-02-26T16:50:59.126",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730320,1772124659136,-666.0,0.00017996,2,"2026-02-26T16:50:59.136",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730321,1772124659146,-300.0,0.00017996,2,"2026-02-26T16:50:59.146",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730322,1772124659156,-662.41100623,0.00017996,2,"2026-02-26T16:50:59.156",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730323,1772124659167,-30000.0,0.00017997,2,"2026-02-26T16:50:59.167",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730324,1772124659181,-27477.82493153,0.00017997,3,"2026-02-26T16:50:59.181",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730325,1772124659192,-14198.81885487,0.00017997,4,"2026-02-26T16:50:59.192",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730326,1772124659202,-459684.3663998,0.00017997,2,"2026-02-26T16:50:59.202",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730327,1772124659213,-4325.7297526,0.00017997,2,"2026-02-26T16:50:59.213",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730328,1772124659223,-38307.0305333,0.00017997,2,"2026-02-26T16:50:59.223",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730329,1772124659239,-16777.4188032,0.00017997,2,"2026-02-26T16:50:59.239",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730330,1772124659249,-114921.0916,0.00017997,2,"2026-02-26T16:50:59.249",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730331,1772124659260,-151.0,0.00017997,2,"2026-02-26T16:50:59.260",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730332,1772124659270,-151.0,0.00017997,2,"2026-02-26T16:50:59.270",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730333,1772124659280,-151.0,0.00017997,2,"2026-02-26T16:50:59.280",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730334,1772124659290,-4578.8466415,0.00017997,2,"2026-02-26T16:50:59.290",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730335,1772124659301,-151.0,0.00017997,2,"2026-02-26T16:50:59.301",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730336,1772124659311,-151.0,0.00017997,2,"2026-02-26T16:50:59.311",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730337,1772124659321,-181.386797,0.00017997,2,"2026-02-26T16:50:59.321",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730338,1772124659332,-181.386797,0.00017997,2,"2026-02-26T16:50:59.332",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730339,1772124659342,-181.386797,0.00017997,2,"2026-02-26T16:50:59.342",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730340,1772124659353,-181.386797,0.00017997,2,"2026-02-26T16:50:59.353",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730341,1772124659363,-300.0,0.00017998,2,"2026-02-26T16:50:59.363",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730342,1772124659373,-5800.0,0.00017999,2,"2026-02-26T16:50:59.373",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730343,1772124659383,-150.0,0.00017999,2,"2026-02-26T16:50:59.383",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730344,1772124659394,-155.07011647,0.00017999,2,"2026-02-26T16:50:59.394",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730345,1772124659406,-261.13165414,0.00018,2,"2026-02-26T16:50:59.406",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730346,1772124659419,-187.29970089,0.00018,2,"2026-02-26T16:50:59.419",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730347,1772124659430,-150.97321777,0.00018,2,"2026-02-26T16:50:59.430",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730348,1772124659440,-154.74737258,0.00018,2,"2026-02-26T16:50:59.440",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730349,1772124659451,-157.40345656,0.00018,2,"2026-02-26T16:50:59.451",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730350,1772124659461,-152.29278869,0.00018,2,"2026-02-26T16:50:59.461",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730351,1772124659471,-152.3043994,0.00018,2,"2026-02-26T16:50:59.471",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730352,1772124659487,-156.66979557,0.00018,2,"2026-02-26T16:50:59.487",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730353,1772124659497,-150.75829045,0.00018,2,"2026-02-26T16:50:59.497",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730354,1772124659507,-339.21457322,0.00018,2,"2026-02-26T16:50:59.507",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730355,1772124659517,-151.86049168,0.00018,2,"2026-02-26T16:50:59.517",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730356,1772124659527,-155.2688129,0.00018,2,"2026-02-26T16:50:59.527",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730357,1772124659537,-234.96081493,0.00018,2,"2026-02-26T16:50:59.537",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730358,1772124659546,-158.03687726,0.00018,2,"2026-02-26T16:50:59.546",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730359,1772124659557,-253.52975104,0.00018,2,"2026-02-26T16:50:59.557",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730360,1772124659568,-156.94021525,0.00018,2,"2026-02-26T16:50:59.568",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730361,1772124659578,-2068422.80860816,0.00018,2,"2026-02-26T16:50:59.578",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730362,1772124660293,-8287.51270609,0.00012684,2,"2026-02-26T16:51:00.293",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730363,1772124660341,-2076.8837291,0.00012684,2,"2026-02-26T16:51:00.341",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730364,1772124660361,-5442.69411364,0.00018,2,"2026-02-26T16:51:00.361",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730365,1772124660383,-18362.77018867,0.00018,2,"2026-02-26T16:51:00.383",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730366,1772124660405,-48773.64466022,0.00018,2,"2026-02-26T16:51:00.405",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730367,1772124660433,-384024.04148861,0.00018,2,"2026-02-26T16:51:00.433",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730368,1772124802505,500.0,8.7e-05,3,"2026-02-26T16:53:22.505",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730369,1772124804617,1100.0,8.8e-05,3,"2026-02-26T16:53:24.617",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730370,1772124806714,1600.0,8.9e-05,3,"2026-02-26T16:53:26.714",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730371,1772124808819,2200.0,9e-05,3,"2026-02-26T16:53:28.819",0.0004599,102.43,0.971426952030842,5690138005.056857]
[406730394,1772125646970,500.0,9e-05,3,"2026-02-26T17:07:26.970",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730396,1772125698620,500.0,0.0001812,120,"2026-02-26T17:08:18.620",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730513,1772125832276,-316.76030228,8.219e-05,2,"2026-02-26T17:10:32.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730516,1772125832297,-2586.31969772,8.219e-05,2,"2026-02-26T17:10:32.297",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730517,1772125832308,-365.57,8.219e-05,2,"2026-02-26T17:10:32.308",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730518,1772125832317,-300.0,8.221e-05,2,"2026-02-26T17:10:32.317",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730520,1772125832327,-126.71302203,8.222e-05,2,"2026-02-26T17:10:32.327",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730521,1772125832339,-68.28697797,8.222e-05,2,"2026-02-26T17:10:32.339",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730523,1772125832348,-1200.0,8.225e-05,2,"2026-02-26T17:10:32.348",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730524,1772125832357,-530.68050394,8.226e-05,2,"2026-02-26T17:10:32.357",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730526,1772125832377,-595.8,8.226e-05,2,"2026-02-26T17:10:32.377",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730537,1772125838153,-373.51949606,8.226e-05,2,"2026-02-26T17:10:38.153",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730538,1772125838164,-300.0,8.227e-05,2,"2026-02-26T17:10:38.164",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730539,1772125838174,-300.0,8.227e-05,2,"2026-02-26T17:10:38.174",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730540,1772125838184,-376.77167407,8.227e-05,2,"2026-02-26T17:10:38.184",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730541,1772125838195,-195.0,8.233e-05,2,"2026-02-26T17:10:38.195",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730542,1772125838206,-195.0,8.233e-05,2,"2026-02-26T17:10:38.206",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730543,1772125838215,-97.26882987,8.233e-05,2,"2026-02-26T17:10:38.215",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730544,1772125838227,-97.73117013,8.233e-05,2,"2026-02-26T17:10:38.227",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730545,1772125838237,-1000.0,8.249e-05,2,"2026-02-26T17:10:38.237",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730546,1772125838247,-500.0,8.318e-05,2,"2026-02-26T17:10:38.247",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730547,1772125838256,-2331.03,8.359e-05,2,"2026-02-26T17:10:38.256",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730548,1772125838266,-1170.42,8.4e-05,2,"2026-02-26T17:10:38.266",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730550,1772125838275,-500.0,8.463e-05,2,"2026-02-26T17:10:38.275",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730552,1772125838285,-266.93,8.5e-05,2,"2026-02-26T17:10:38.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730554,1772125838295,-540.832,8.529e-05,2,"2026-02-26T17:10:38.295",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730556,1772125838310,-1502.82666669,8.529e-05,2,"2026-02-26T17:10:38.310",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730559,1772125838320,-150.0,8.529e-05,2,"2026-02-26T17:10:38.320",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730560,1772125838329,-41988.43206138,8.53e-05,2,"2026-02-26T17:10:38.329",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730562,1772125838342,-753.89,8.6e-05,2,"2026-02-26T17:10:38.342",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730564,1772125838352,-365.57,8.676e-05,2,"2026-02-26T17:10:38.352",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730566,1772125838362,-195.0,9.041e-05,2,"2026-02-26T17:10:38.362",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730568,1772125838372,-300.0,9.041e-05,2,"2026-02-26T17:10:38.372",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730571,1772125838382,-1680.0,9.047e-05,2,"2026-02-26T17:10:38.382",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730573,1772125838396,-4133.1798,9.08e-05,2,"2026-02-26T17:10:38.396",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730575,1772125838405,-365.57,9.132e-05,2,"2026-02-26T17:10:38.405",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730577,1772125838417,-89535.6773,9.18e-05,2,"2026-02-26T17:10:38.417",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730579,1772125838427,-454.3546,9.18e-05,2,"2026-02-26T17:10:38.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730581,1772125838437,-2500.0,9.18e-05,2,"2026-02-26T17:10:38.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730583,1772125838446,-1000.0,9.28e-05,2,"2026-02-26T17:10:38.446",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730585,1772125838456,-32883.6844,9.281e-05,2,"2026-02-26T17:10:38.456",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730587,1772125838466,-1170.42,9.45e-05,2,"2026-02-26T17:10:38.466",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730589,1772125838475,-162.43895648,9.452e-05,2,"2026-02-26T17:10:38.475",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730591,1772125838484,-150.0,9.452e-05,2,"2026-02-26T17:10:38.484",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730593,1772125838494,-150.0,9.452e-05,2,"2026-02-26T17:10:38.494",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730595,1772125838503,-150.0,9.452e-05,2,"2026-02-26T17:10:38.503",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730597,1772125838513,-150.0,9.452e-05,2,"2026-02-26T17:10:38.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730599,1772125838522,-150.0,9.452e-05,2,"2026-02-26T17:10:38.522",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730601,1772125838532,-177.293163,9.589e-05,2,"2026-02-26T17:10:38.532",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730603,1772125838541,-365.57,9.589e-05,2,"2026-02-26T17:10:38.541",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730605,1772125838551,-150.0,9.726e-05,2,"2026-02-26T17:10:38.551",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730607,1772125838560,-150.0,9.726e-05,2,"2026-02-26T17:10:38.560",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730609,1772125838570,-150.0,9.726e-05,2,"2026-02-26T17:10:38.570",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730611,1772125838579,-150.0,9.726e-05,2,"2026-02-26T17:10:38.579",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730613,1772125838591,-150.0,9.726e-05,2,"2026-02-26T17:10:38.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730615,1772125838601,-150.0,9.726e-05,2,"2026-02-26T17:10:38.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730617,1772125838611,-150.0,9.726e-05,2,"2026-02-26T17:10:38.611",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730619,1772125838621,-150.0,9.726e-05,2,"2026-02-26T17:10:38.621",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730621,1772125838631,-150.0,9.726e-05,2,"2026-02-26T17:10:38.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730623,1772125838640,-500.0,9.726e-05,2,"2026-02-26T17:10:38.640",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730625,1772125838649,-150.0,9.781e-05,2,"2026-02-26T17:10:38.649",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730627,1772125838658,-150.0,9.781e-05,2,"2026-02-26T17:10:38.658",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730629,1772125838668,-69461.8304039,9.781e-05,7,"2026-02-26T17:10:38.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730631,1772125838678,-205.0,9.8e-05,2,"2026-02-26T17:10:38.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730633,1772125838687,-250.0,9.836e-05,2,"2026-02-26T17:10:38.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730635,1772125838697,-31110.78105374,9.95e-05,2,"2026-02-26T17:10:38.697",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730637,1772125838707,-2351.0,9.952e-05,2,"2026-02-26T17:10:38.707",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730639,1772125838716,-204.48,9.96e-05,2,"2026-02-26T17:10:38.716",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730641,1772125838726,-200.0,0.0001,2,"2026-02-26T17:10:38.726",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730643,1772125838736,-151.0,0.0001,2,"2026-02-26T17:10:38.736",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730645,1772125838746,-151.0,0.0001,2,"2026-02-26T17:10:38.746",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730647,1772125838755,-151.0,0.0001,2,"2026-02-26T17:10:38.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730649,1772125838765,-151.0,0.0001,2,"2026-02-26T17:10:38.765",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730651,1772125838774,-151.0,0.0001,2,"2026-02-26T17:10:38.774",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730653,1772125838784,-151.0,0.0001,2,"2026-02-26T17:10:38.784",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730671,1772125838943,-151.0,0.0001,2,"2026-02-26T17:10:38.943",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730673,1772125838954,-151.0,0.0001,2,"2026-02-26T17:10:38.954",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730675,1772125838963,-151.0,0.0001,2,"2026-02-26T17:10:38.963",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730677,1772125838972,-500.0,0.0001,2,"2026-02-26T17:10:38.972",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730679,1772125838982,-151.0,0.0001,2,"2026-02-26T17:10:38.982",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730681,1772125838991,-500.0,0.0001,2,"2026-02-26T17:10:38.991",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730683,1772125839000,-151.0,0.0001,2,"2026-02-26T17:10:39.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730685,1772125839010,-500.0,0.0001,2,"2026-02-26T17:10:39.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730687,1772125839019,-151.0,0.0001,2,"2026-02-26T17:10:39.019",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730689,1772125839030,-151.0,0.0001,2,"2026-02-26T17:10:39.030",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730691,1772125839039,-151.0,0.0001,2,"2026-02-26T17:10:39.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730693,1772125839049,-500.0,0.0001,2,"2026-02-26T17:10:39.049",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730695,1772125839059,-151.0,0.0001,2,"2026-02-26T17:10:39.059",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730697,1772125839068,-151.0,0.0001,2,"2026-02-26T17:10:39.068",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730699,1772125839078,-151.0,0.0001,2,"2026-02-26T17:10:39.078",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730701,1772125839088,-151.0,0.0001,2,"2026-02-26T17:10:39.088",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730703,1772125839097,-500.0,0.0001,2,"2026-02-26T17:10:39.097",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730705,1772125839106,-151.0,0.0001,2,"2026-02-26T17:10:39.106",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730707,1772125839116,-500.0,0.0001,2,"2026-02-26T17:10:39.116",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730709,1772125839125,-151.0,0.0001,2,"2026-02-26T17:10:39.125",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730711,1772125839135,-151.0,0.0001,2,"2026-02-26T17:10:39.135",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730713,1772125839146,-500.0,0.0001,2,"2026-02-26T17:10:39.146",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730715,1772125839155,-151.0,0.0001,2,"2026-02-26T17:10:39.155",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730717,1772125839165,-151.0,0.0001,2,"2026-02-26T17:10:39.165",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730719,1772125839174,-500.0,0.0001,2,"2026-02-26T17:10:39.174",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730721,1772125839183,-151.0,0.0001,2,"2026-02-26T17:10:39.183",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730723,1772125839193,-151.0,0.0001,2,"2026-02-26T17:10:39.193",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730725,1772125839202,-500.0,0.0001,2,"2026-02-26T17:10:39.202",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730727,1772125839212,-151.0,0.0001,2,"2026-02-26T17:10:39.212",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730730,1772125839222,-500.0,0.0001,2,"2026-02-26T17:10:39.222",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730732,1772125839231,-151.0,0.0001,2,"2026-02-26T17:10:39.231",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730734,1772125839240,-500.0,0.0001,2,"2026-02-26T17:10:39.240",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730736,1772125839251,-151.0,0.0001,2,"2026-02-26T17:10:39.251",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730738,1772125839260,-151.0,0.0001,2,"2026-02-26T17:10:39.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730740,1772125839269,-151.0,0.0001,2,"2026-02-26T17:10:39.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730742,1772125839279,-151.0,0.0001,2,"2026-02-26T17:10:39.279",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730744,1772125839294,-151.0,0.0001,2,"2026-02-26T17:10:39.294",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730746,1772125839304,-151.0,0.0001,2,"2026-02-26T17:10:39.304",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730748,1772125839314,-151.0,0.0001,2,"2026-02-26T17:10:39.314",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730750,1772125839324,-500.0,0.0001,2,"2026-02-26T17:10:39.324",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730752,1772125839335,-151.0,0.0001,2,"2026-02-26T17:10:39.335",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730754,1772125839344,-500.0,0.0001,2,"2026-02-26T17:10:39.344",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730756,1772125839355,-151.0,0.0001,2,"2026-02-26T17:10:39.355",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730758,1772125839365,-500.0,0.0001,2,"2026-02-26T17:10:39.365",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730760,1772125839375,-151.0,0.0001,2,"2026-02-26T17:10:39.375",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730762,1772125839385,-500.0,0.0001,2,"2026-02-26T17:10:39.385",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730764,1772125839394,-500.0,0.0001,2,"2026-02-26T17:10:39.394",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730766,1772125839404,-553.9571256,0.0001,2,"2026-02-26T17:10:39.404",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730768,1772125839413,-151.0,0.0001,2,"2026-02-26T17:10:39.413",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730770,1772125839422,-151.0,0.0001,2,"2026-02-26T17:10:39.422",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730772,1772125839432,-151.0,0.0001,2,"2026-02-26T17:10:39.432",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730774,1772125839441,-151.0,0.0001,2,"2026-02-26T17:10:39.441",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730775,1772125839451,-151.0,0.0001,2,"2026-02-26T17:10:39.451",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730777,1772125839460,-151.0,0.0001,2,"2026-02-26T17:10:39.460",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730779,1772125839470,-151.0,0.0001,2,"2026-02-26T17:10:39.470",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730781,1772125839480,-151.0,0.0001,2,"2026-02-26T17:10:39.480",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730783,1772125839489,-151.0,0.0001,2,"2026-02-26T17:10:39.489",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730785,1772125839499,-151.0,0.0001,2,"2026-02-26T17:10:39.499",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730787,1772125839508,-151.0,0.0001,2,"2026-02-26T17:10:39.508",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730788,1772125839517,-1186.11241235,0.0001,2,"2026-02-26T17:10:39.517",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730789,1772125839526,-500.0,0.0001,2,"2026-02-26T17:10:39.526",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730790,1772125839535,-722.0,0.00010021,2,"2026-02-26T17:10:39.535",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730791,1772125839544,-365.57,0.00010046,2,"2026-02-26T17:10:39.544",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730792,1772125839553,-500.0,0.00010274,2,"2026-02-26T17:10:39.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730793,1772125839562,-200.0,0.00010291,2,"2026-02-26T17:10:39.562",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730794,1772125839571,-500.0,0.000103,2,"2026-02-26T17:10:39.571",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730795,1772125839579,-507.0718689,0.000103,2,"2026-02-26T17:10:39.579",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730796,1772125839588,-500.0,0.000103,2,"2026-02-26T17:10:39.588",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730797,1772125839597,-500.0,0.000103,2,"2026-02-26T17:10:39.597",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730798,1772125839606,-500.0,0.000103,2,"2026-02-26T17:10:39.606",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730799,1772125839616,-800.0,0.000103,2,"2026-02-26T17:10:39.616",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730800,1772125839625,-500.0,0.000103,2,"2026-02-26T17:10:39.625",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730801,1772125839634,-500.0,0.000103,2,"2026-02-26T17:10:39.634",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730802,1772125839643,-500.0,0.000103,2,"2026-02-26T17:10:39.643",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730803,1772125839651,-500.0,0.000103,2,"2026-02-26T17:10:39.651",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730804,1772125839660,-500.0,0.000103,2,"2026-02-26T17:10:39.660",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730805,1772125839669,-500.0,0.000103,2,"2026-02-26T17:10:39.669",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730806,1772125839678,-500.0,0.000103,2,"2026-02-26T17:10:39.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730807,1772125839688,-500.0,0.000103,2,"2026-02-26T17:10:39.688",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730809,1772125839698,-649.67304583,0.000103,2,"2026-02-26T17:10:39.698",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730810,1772125839707,-500.0,0.000103,2,"2026-02-26T17:10:39.707",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730812,1772125839716,-502.3554838,0.000103,2,"2026-02-26T17:10:39.716",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730814,1772125839725,-800.0,0.000103,2,"2026-02-26T17:10:39.725",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730816,1772125839735,-500.0,0.000103,2,"2026-02-26T17:10:39.735",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730818,1772125839745,-500.0,0.000103,2,"2026-02-26T17:10:39.745",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730820,1772125839756,-899.65725384,0.000103,2,"2026-02-26T17:10:39.756",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730823,1772125839766,-600.0,0.000103,2,"2026-02-26T17:10:39.766",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730825,1772125839775,-600.0,0.000103,2,"2026-02-26T17:10:39.775",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730827,1772125839785,-600.0,0.000103,2,"2026-02-26T17:10:39.785",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730829,1772125839794,-500.0,0.000103,2,"2026-02-26T17:10:39.794",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730831,1772125839803,-500.0,0.000103,2,"2026-02-26T17:10:39.803",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730833,1772125839813,-600.0,0.000103,2,"2026-02-26T17:10:39.813",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730835,1772125839822,-500.0,0.000103,2,"2026-02-26T17:10:39.822",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730837,1772125839832,-500.0,0.000103,2,"2026-02-26T17:10:39.832",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730839,1772125839841,-600.0,0.000103,2,"2026-02-26T17:10:39.841",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730841,1772125839850,-500.0,0.000103,2,"2026-02-26T17:10:39.850",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730843,1772125839860,-500.0,0.000103,2,"2026-02-26T17:10:39.860",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730845,1772125839872,-500.0,0.000103,2,"2026-02-26T17:10:39.872",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730847,1772125839882,-600.0,0.000103,2,"2026-02-26T17:10:39.882",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730850,1772125839892,-500.0,0.000103,2,"2026-02-26T17:10:39.892",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730853,1772125839901,-526.98589059,0.000103,2,"2026-02-26T17:10:39.901",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730855,1772125839910,-500.0,0.000103,2,"2026-02-26T17:10:39.910",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730856,1772125839920,-500.0,0.000103,2,"2026-02-26T17:10:39.920",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730857,1772125839929,-600.0,0.000103,2,"2026-02-26T17:10:39.929",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730858,1772125839939,-600.0,0.000103,2,"2026-02-26T17:10:39.939",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730859,1772125839948,-500.0,0.000103,2,"2026-02-26T17:10:39.948",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730860,1772125839958,-600.0,0.000103,2,"2026-02-26T17:10:39.958",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730861,1772125839967,-500.0,0.000103,2,"2026-02-26T17:10:39.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730862,1772125839976,-600.0,0.000103,2,"2026-02-26T17:10:39.976",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730863,1772125839986,-500.0,0.000103,2,"2026-02-26T17:10:39.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730864,1772125839995,-600.0,0.000103,2,"2026-02-26T17:10:39.995",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730865,1772125840005,-500.0,0.000103,2,"2026-02-26T17:10:40.005",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730866,1772125840015,-501.0074181,0.000103,2,"2026-02-26T17:10:40.015",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730867,1772125840024,-1000.0,0.000103,2,"2026-02-26T17:10:40.024",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730868,1772125840033,-500.0,0.000103,2,"2026-02-26T17:10:40.033",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730869,1772125840044,-500.0,0.000103,2,"2026-02-26T17:10:40.044",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730870,1772125840053,-500.0,0.000103,2,"2026-02-26T17:10:40.053",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730872,1772125840063,-500.0,0.000103,2,"2026-02-26T17:10:40.063",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730873,1772125840072,-500.0,0.000103,2,"2026-02-26T17:10:40.072",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730874,1772125840082,-500.0,0.000103,2,"2026-02-26T17:10:40.082",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730875,1772125840093,-500.0,0.000103,2,"2026-02-26T17:10:40.093",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730876,1772125840102,-500.0,0.000103,2,"2026-02-26T17:10:40.102",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730877,1772125840111,-500.0,0.000103,2,"2026-02-26T17:10:40.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730878,1772125840121,-500.0,0.000103,2,"2026-02-26T17:10:40.121",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730879,1772125840131,-500.0,0.000103,2,"2026-02-26T17:10:40.131",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730880,1772125840140,-700.0,0.000103,2,"2026-02-26T17:10:40.140",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730881,1772125840151,-700.0,0.000103,2,"2026-02-26T17:10:40.151",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730882,1772125840161,-1100.0,0.000103,2,"2026-02-26T17:10:40.161",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730883,1772125840171,-700.0,0.000103,2,"2026-02-26T17:10:40.171",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730884,1772125840180,-700.0,0.000103,2,"2026-02-26T17:10:40.180",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730885,1772125840190,-700.0,0.000103,2,"2026-02-26T17:10:40.190",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730886,1772125840199,-700.0,0.000103,2,"2026-02-26T17:10:40.199",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730887,1772125840214,-700.0,0.000103,2,"2026-02-26T17:10:40.214",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730888,1772125840223,-700.0,0.000103,2,"2026-02-26T17:10:40.223",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730889,1772125840233,-500.0,0.000103,2,"2026-02-26T17:10:40.233",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730890,1772125840242,-500.0,0.000103,2,"2026-02-26T17:10:40.242",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730891,1772125840251,-700.0,0.000103,2,"2026-02-26T17:10:40.251",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730892,1772125840261,-500.0,0.000103,2,"2026-02-26T17:10:40.261",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730893,1772125840270,-500.0,0.000103,2,"2026-02-26T17:10:40.270",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730894,1772125840279,-500.0,0.000103,2,"2026-02-26T17:10:40.279",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730895,1772125840295,-700.0,0.000103,2,"2026-02-26T17:10:40.295",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730896,1772125840304,-500.0,0.000103,2,"2026-02-26T17:10:40.304",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730897,1772125840313,-700.0,0.000103,2,"2026-02-26T17:10:40.313",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730898,1772125840323,-500.0,0.000103,2,"2026-02-26T17:10:40.323",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730899,1772125840334,-700.0,0.000103,2,"2026-02-26T17:10:40.334",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730900,1772125840344,-500.0,0.000103,2,"2026-02-26T17:10:40.344",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730901,1772125840353,-700.0,0.000103,2,"2026-02-26T17:10:40.353",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730902,1772125840364,-500.0,0.000103,2,"2026-02-26T17:10:40.364",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730903,1772125840374,-825.96679237,0.000103,2,"2026-02-26T17:10:40.374",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730904,1772125840384,-1100.0,0.000103,2,"2026-02-26T17:10:40.384",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730905,1772125840393,-500.0,0.000103,2,"2026-02-26T17:10:40.393",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730906,1772125840403,-500.0,0.000103,2,"2026-02-26T17:10:40.403",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730908,1772125840412,-500.0,0.000103,2,"2026-02-26T17:10:40.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730910,1772125840421,-1100.0,0.000103,2,"2026-02-26T17:10:40.421",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730911,1772125840430,-500.0,0.000103,2,"2026-02-26T17:10:40.430",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730912,1772125840440,-1100.0,0.000103,2,"2026-02-26T17:10:40.440",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730913,1772125840449,-500.0,0.000103,2,"2026-02-26T17:10:40.449",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730914,1772125840459,-1100.0,0.000103,2,"2026-02-26T17:10:40.459",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730915,1772125840468,-500.0,0.000103,2,"2026-02-26T17:10:40.468",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730916,1772125840477,-1100.0,0.000103,2,"2026-02-26T17:10:40.477",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730917,1772125840486,-874.11423967,0.000103,2,"2026-02-26T17:10:40.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730918,1772125840496,-1100.0,0.000103,2,"2026-02-26T17:10:40.496",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730919,1772125840505,-500.0,0.000103,2,"2026-02-26T17:10:40.505",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730920,1772125840515,-1100.0,0.000103,2,"2026-02-26T17:10:40.515",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730921,1772125840525,-557.04324665,0.000103,2,"2026-02-26T17:10:40.525",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730922,1772125840535,-1100.0,0.000103,2,"2026-02-26T17:10:40.535",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730923,1772125840545,-500.0,0.000103,2,"2026-02-26T17:10:40.545",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730924,1772125840555,-1100.0,0.000103,2,"2026-02-26T17:10:40.555",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730925,1772125840565,-500.0,0.000103,2,"2026-02-26T17:10:40.565",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730926,1772125840574,-500.0,0.000103,2,"2026-02-26T17:10:40.574",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730927,1772125840584,-500.0,0.000103,2,"2026-02-26T17:10:40.584",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730928,1772125840593,-1100.0,0.000103,2,"2026-02-26T17:10:40.593",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730929,1772125840603,-500.0,0.000103,2,"2026-02-26T17:10:40.603",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730930,1772125840613,-500.0,0.000103,2,"2026-02-26T17:10:40.613",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730931,1772125840623,-500.0,0.000103,2,"2026-02-26T17:10:40.623",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730932,1772125840632,-500.0,0.000103,2,"2026-02-26T17:10:40.632",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730933,1772125840642,-1100.0,0.000103,2,"2026-02-26T17:10:40.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730934,1772125840652,-600.0,0.000103,2,"2026-02-26T17:10:40.652",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730935,1772125840661,-500.0,0.000103,2,"2026-02-26T17:10:40.661",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730936,1772125840671,-860.86736991,0.000103,2,"2026-02-26T17:10:40.671",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730937,1772125840680,-500.0,0.000103,2,"2026-02-26T17:10:40.680",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730938,1772125840690,-500.0,0.000103,2,"2026-02-26T17:10:40.690",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730939,1772125840699,-1100.0,0.000103,2,"2026-02-26T17:10:40.699",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730940,1772125840708,-600.0,0.000103,2,"2026-02-26T17:10:40.708",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730941,1772125840717,-500.0,0.000103,2,"2026-02-26T17:10:40.717",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730942,1772125840727,-500.0,0.000103,2,"2026-02-26T17:10:40.727",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730943,1772125840736,-500.0,0.000103,2,"2026-02-26T17:10:40.736",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730944,1772125840745,-1371.31934016,0.000103,2,"2026-02-26T17:10:40.745",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730945,1772125840755,-600.0,0.000103,2,"2026-02-26T17:10:40.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730946,1772125840765,-500.0,0.000103,2,"2026-02-26T17:10:40.765",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730947,1772125840774,-500.0,0.000103,2,"2026-02-26T17:10:40.774",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730948,1772125840784,-500.0,0.000103,2,"2026-02-26T17:10:40.784",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730949,1772125840793,-600.0,0.000103,2,"2026-02-26T17:10:40.793",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730950,1772125840803,-500.0,0.000103,2,"2026-02-26T17:10:40.803",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730951,1772125840812,-500.0,0.000103,2,"2026-02-26T17:10:40.812",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730952,1772125840822,-510.5569704,0.000103,2,"2026-02-26T17:10:40.822",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730953,1772125840832,-600.0,0.000103,2,"2026-02-26T17:10:40.832",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730954,1772125840843,-594.38701915,0.000103,2,"2026-02-26T17:10:40.843",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730955,1772125840852,-600.0,0.000103,2,"2026-02-26T17:10:40.852",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730956,1772125840862,-500.0,0.000103,2,"2026-02-26T17:10:40.862",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730957,1772125840871,-900.0,0.000103,2,"2026-02-26T17:10:40.871",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730958,1772125840880,-500.0,0.000103,2,"2026-02-26T17:10:40.880",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730959,1772125840890,-600.0,0.000103,2,"2026-02-26T17:10:40.890",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730960,1772125840899,-900.0,0.000103,2,"2026-02-26T17:10:40.899",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730961,1772125840909,-500.0,0.000103,2,"2026-02-26T17:10:40.909",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730962,1772125840918,-600.0,0.000103,2,"2026-02-26T17:10:40.918",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730963,1772125840928,-900.0,0.000103,2,"2026-02-26T17:10:40.928",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730964,1772125840937,-600.0,0.000103,2,"2026-02-26T17:10:40.937",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730965,1772125840947,-500.0,0.000103,2,"2026-02-26T17:10:40.947",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730966,1772125840957,-900.0,0.000103,2,"2026-02-26T17:10:40.957",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730967,1772125840966,-600.0,0.000103,2,"2026-02-26T17:10:40.966",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730968,1772125840975,-500.0,0.000103,2,"2026-02-26T17:10:40.975",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730969,1772125840985,-900.0,0.000103,2,"2026-02-26T17:10:40.985",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730970,1772125840994,-600.0,0.000103,2,"2026-02-26T17:10:40.994",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730971,1772125841004,-900.0,0.000103,2,"2026-02-26T17:10:41.004",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730972,1772125841014,-648.91270751,0.000103,2,"2026-02-26T17:10:41.014",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730973,1772125841023,-900.0,0.000103,2,"2026-02-26T17:10:41.023",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730974,1772125841033,-900.0,0.000103,2,"2026-02-26T17:10:41.033",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730975,1772125841153,-900.0,0.000103,2,"2026-02-26T17:10:41.153",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730976,1772125841163,-900.0,0.000103,2,"2026-02-26T17:10:41.163",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730977,1772125841173,-900.0,0.000103,2,"2026-02-26T17:10:41.173",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730978,1772125841182,-900.0,0.000103,2,"2026-02-26T17:10:41.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730979,1772125841192,-900.0,0.000103,2,"2026-02-26T17:10:41.192",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730980,1772125841201,-997.24899589,0.000103,2,"2026-02-26T17:10:41.201",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730981,1772125841211,-500.0,0.000103,2,"2026-02-26T17:10:41.211",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730982,1772125841220,-800.68549232,0.000103,2,"2026-02-26T17:10:41.220",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730983,1772125841229,-1000.0,0.00010311,2,"2026-02-26T17:10:41.229",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730984,1772125841238,-1170.42,0.000105,2,"2026-02-26T17:10:41.238",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730985,1772125841248,-365.57,0.00010502,2,"2026-02-26T17:10:41.248",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730986,1772125841257,-500.0,0.00010548,2,"2026-02-26T17:10:41.257",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730987,1772125841266,-500.0,0.00010822,2,"2026-02-26T17:10:41.266",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730988,1772125841275,-500.53906536,0.00010829,2,"2026-02-26T17:10:41.275",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730989,1772125841285,-500.28462042,0.00010829,2,"2026-02-26T17:10:41.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730990,1772125841295,-501.35484447,0.00010829,2,"2026-02-26T17:10:41.295",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730991,1772125841308,-158.6599059,0.00010829,2,"2026-02-26T17:10:41.308",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730992,1772125841317,-500.0,0.00010829,2,"2026-02-26T17:10:41.317",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730993,1772125841327,-502.2030619,0.00010829,2,"2026-02-26T17:10:41.327",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730994,1772125841338,-500.0,0.00010829,2,"2026-02-26T17:10:41.338",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730995,1772125841348,-500.72325527,0.00010829,2,"2026-02-26T17:10:41.348",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730996,1772125841358,-500.0,0.00010829,2,"2026-02-26T17:10:41.358",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406730998,1772125841367,-500.0,0.00010829,2,"2026-02-26T17:10:41.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731001,1772125841384,-1000.0,0.000109,3,"2026-02-26T17:10:41.384",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731003,1772125841394,-5792.6487555,0.000109,2,"2026-02-26T17:10:41.394",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731005,1772125841404,-5792.64875547,0.000109,2,"2026-02-26T17:10:41.404",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731007,1772125841414,-2670.0,0.00010947,2,"2026-02-26T17:10:41.414",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731009,1772125841424,-15447.06,0.00010959,2,"2026-02-26T17:10:41.424",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731011,1772125841433,-166.66,0.00010959,2,"2026-02-26T17:10:41.433",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731013,1772125841443,-365.57,0.00010959,2,"2026-02-26T17:10:41.443",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731015,1772125841452,-250.0,0.00010987,2,"2026-02-26T17:10:41.452",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731017,1772125841461,-166.66,0.00011068,2,"2026-02-26T17:10:41.461",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731018,1772125841470,-410.87669946,0.00011096,2,"2026-02-26T17:10:41.470",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731020,1772125841479,-26224.37597131,0.00011099,2,"2026-02-26T17:10:41.479",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731022,1772125841489,-26224.37597126,0.00011099,2,"2026-02-26T17:10:41.489",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731024,1772125841498,-30763.77692979,0.00011099,2,"2026-02-26T17:10:41.498",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731026,1772125841507,-30763.77692973,0.00011099,2,"2026-02-26T17:10:41.507",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731027,1772125841517,-30763.77692973,0.00011099,2,"2026-02-26T17:10:41.517",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731028,1772125841526,-710.3,0.000111,2,"2026-02-26T17:10:41.526",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731029,1772125841536,-166.66,0.00011178,2,"2026-02-26T17:10:41.536",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731030,1772125841545,-166.66,0.00011288,2,"2026-02-26T17:10:41.545",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731031,1772125841555,-1000.0,0.00011342,2,"2026-02-26T17:10:41.555",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731032,1772125841564,-513.39301398,0.00011377,2,"2026-02-26T17:10:41.564",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731033,1772125841574,-1000.0,0.00011377,2,"2026-02-26T17:10:41.574",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731034,1772125841583,-1000.0,0.00011377,2,"2026-02-26T17:10:41.583",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731035,1772125841593,-166.66,0.00011397,2,"2026-02-26T17:10:41.593",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731036,1772125841603,-365.57,0.00011416,2,"2026-02-26T17:10:41.603",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731037,1772125841612,-166.66,0.00011507,2,"2026-02-26T17:10:41.612",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731038,1772125841622,-2903.08,0.00011507,2,"2026-02-26T17:10:41.622",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731039,1772125841631,-1170.42,0.0001155,2,"2026-02-26T17:10:41.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731040,1772125841640,-5792.64875547,0.00011672,2,"2026-02-26T17:10:41.640",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731041,1772125841649,-365.57,0.00011872,2,"2026-02-26T17:10:41.649",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731042,1772125841658,-26224.37597126,0.00011911,2,"2026-02-26T17:10:41.658",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731043,1772125841668,-200.09788063,0.00011924,2,"2026-02-26T17:10:41.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731044,1772125841678,-1008.26998517,0.00011924,2,"2026-02-26T17:10:41.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731045,1772125841687,-212.751795,0.00011986,2,"2026-02-26T17:10:41.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731046,1772125841696,-740.4702443,0.00011987,2,"2026-02-26T17:10:41.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731047,1772125841705,-30763.77692973,0.0001202,2,"2026-02-26T17:10:41.705",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731048,1772125841714,-4207.189334,0.00012155,2,"2026-02-26T17:10:41.714",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731049,1772125841723,-1139.137494,0.00012155,2,"2026-02-26T17:10:41.723",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731050,1772125841732,-365.57,0.00012329,2,"2026-02-26T17:10:41.732",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731051,1772125841741,-1000.0,0.00012373,2,"2026-02-26T17:10:41.741",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731052,1772125841750,-1170.42,0.000126,2,"2026-02-26T17:10:41.750",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731053,1772125841759,-26224.37597126,0.00012767,2,"2026-02-26T17:10:41.759",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731054,1772125841770,-51222.0,0.000129,2,"2026-02-26T17:10:41.770",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731055,1772125841779,-5792.64875547,0.00012918,2,"2026-02-26T17:10:41.779",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731056,1772125841788,-5628.56477834,0.00013,2,"2026-02-26T17:10:41.788",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731057,1772125841797,-30763.77692973,0.00013,2,"2026-02-26T17:10:41.797",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731058,1772125841806,-285.3136,0.0001302,2,"2026-02-26T17:10:41.806",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731059,1772125841814,-10000.0,0.0001302,2,"2026-02-26T17:10:41.814",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731060,1772125841823,-500.0,0.0001312,2,"2026-02-26T17:10:41.823",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731061,1772125841832,-500.0,0.0001312,2,"2026-02-26T17:10:41.832",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731062,1772125841842,-500.0,0.0001312,2,"2026-02-26T17:10:41.842",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731063,1772125841852,-500.0,0.0001312,2,"2026-02-26T17:10:41.852",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731064,1772125841861,-500.0,0.0001312,2,"2026-02-26T17:10:41.861",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731065,1772125841870,-500.0,0.0001312,2,"2026-02-26T17:10:41.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731066,1772125841879,-500.0,0.0001312,2,"2026-02-26T17:10:41.879",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731067,1772125841888,-500.0,0.0001312,2,"2026-02-26T17:10:41.888",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731068,1772125841897,-500.0,0.0001312,2,"2026-02-26T17:10:41.897",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731069,1772125841906,-500.0,0.0001312,2,"2026-02-26T17:10:41.906",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731070,1772125841915,-500.0,0.0001312,2,"2026-02-26T17:10:41.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731071,1772125841925,-500.0,0.0001312,2,"2026-02-26T17:10:41.925",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731072,1772125841935,-500.0,0.0001312,2,"2026-02-26T17:10:41.935",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731073,1772125841944,-500.0,0.0001312,2,"2026-02-26T17:10:41.944",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731074,1772125841954,-500.0,0.0001312,2,"2026-02-26T17:10:41.954",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731075,1772125841962,-500.0,0.0001312,2,"2026-02-26T17:10:41.962",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731076,1772125841971,-500.0,0.0001312,2,"2026-02-26T17:10:41.971",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731077,1772125841981,-500.0,0.0001312,2,"2026-02-26T17:10:41.981",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731078,1772125841990,-500.0,0.0001312,2,"2026-02-26T17:10:41.990",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731079,1772125841999,-500.0,0.0001312,2,"2026-02-26T17:10:41.999",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731080,1772125842010,-500.0,0.0001312,2,"2026-02-26T17:10:42.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731081,1772125842019,-600.0,0.0001312,2,"2026-02-26T17:10:42.019",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731082,1772125842029,-600.0,0.0001312,2,"2026-02-26T17:10:42.029",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731083,1772125842039,-600.0,0.0001312,2,"2026-02-26T17:10:42.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731084,1772125842048,-600.0,0.0001312,2,"2026-02-26T17:10:42.048",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731085,1772125842057,-500.0,0.0001312,2,"2026-02-26T17:10:42.057",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731086,1772125842067,-600.0,0.0001312,2,"2026-02-26T17:10:42.067",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731087,1772125842076,-500.0,0.0001312,2,"2026-02-26T17:10:42.076",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731088,1772125842086,-600.0,0.0001312,2,"2026-02-26T17:10:42.086",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731089,1772125842095,-500.0,0.0001312,2,"2026-02-26T17:10:42.095",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731090,1772125842104,-600.0,0.0001312,2,"2026-02-26T17:10:42.104",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731091,1772125842114,-500.0,0.0001312,2,"2026-02-26T17:10:42.114",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731092,1772125842123,-500.0,0.0001312,2,"2026-02-26T17:10:42.123",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731093,1772125842133,-600.0,0.0001312,2,"2026-02-26T17:10:42.133",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731094,1772125842142,-600.0,0.0001312,2,"2026-02-26T17:10:42.142",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731095,1772125842151,-600.0,0.0001312,2,"2026-02-26T17:10:42.151",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731096,1772125842161,-600.0,0.0001312,2,"2026-02-26T17:10:42.161",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731097,1772125842170,-500.0,0.0001312,2,"2026-02-26T17:10:42.170",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731098,1772125842179,-600.0,0.0001312,2,"2026-02-26T17:10:42.179",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731099,1772125842189,-500.0,0.0001312,2,"2026-02-26T17:10:42.189",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731100,1772125842198,-600.0,0.0001312,2,"2026-02-26T17:10:42.198",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731101,1772125842208,-500.0,0.0001312,2,"2026-02-26T17:10:42.208",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731102,1772125842217,-500.0,0.0001312,2,"2026-02-26T17:10:42.217",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731103,1772125842227,-500.0,0.0001312,2,"2026-02-26T17:10:42.227",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731104,1772125842236,-500.0,0.0001312,2,"2026-02-26T17:10:42.236",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731105,1772125842246,-500.0,0.0001312,2,"2026-02-26T17:10:42.246",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731106,1772125842255,-500.0,0.0001312,2,"2026-02-26T17:10:42.255",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731107,1772125842264,-500.0,0.0001312,2,"2026-02-26T17:10:42.264",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731108,1772125842274,-500.0,0.0001312,2,"2026-02-26T17:10:42.274",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731109,1772125842284,-500.0,0.0001312,2,"2026-02-26T17:10:42.284",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731110,1772125842298,-500.0,0.0001312,2,"2026-02-26T17:10:42.298",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731111,1772125842309,-500.0,0.0001312,2,"2026-02-26T17:10:42.309",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731112,1772125842319,-502.38608045,0.0001312,2,"2026-02-26T17:10:42.319",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731113,1772125842328,-500.0,0.0001312,2,"2026-02-26T17:10:42.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731114,1772125842342,-500.0,0.0001312,2,"2026-02-26T17:10:42.342",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731115,1772125842352,-500.0,0.0001312,2,"2026-02-26T17:10:42.352",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731116,1772125842362,-670.0,0.0001312,2,"2026-02-26T17:10:42.362",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731117,1772125842372,-500.0,0.0001312,2,"2026-02-26T17:10:42.372",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731118,1772125842381,-500.0,0.0001312,2,"2026-02-26T17:10:42.381",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731119,1772125842391,-500.0,0.0001312,2,"2026-02-26T17:10:42.391",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731120,1772125842402,-500.0,0.0001312,2,"2026-02-26T17:10:42.402",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731121,1772125842412,-500.0,0.0001312,2,"2026-02-26T17:10:42.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731122,1772125842422,-500.0,0.0001312,2,"2026-02-26T17:10:42.422",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731123,1772125842432,-500.0,0.0001312,2,"2026-02-26T17:10:42.432",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731124,1772125842441,-500.0,0.0001312,2,"2026-02-26T17:10:42.441",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731125,1772125842452,-500.0,0.0001312,2,"2026-02-26T17:10:42.452",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731126,1772125842462,-500.0,0.0001312,2,"2026-02-26T17:10:42.462",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731127,1772125842471,-853.76768935,0.0001312,2,"2026-02-26T17:10:42.471",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731128,1772125842481,-700.0,0.0001312,2,"2026-02-26T17:10:42.481",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731129,1772125842490,-1100.0,0.0001312,2,"2026-02-26T17:10:42.490",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731130,1772125842500,-504.90043007,0.0001312,2,"2026-02-26T17:10:42.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731131,1772125842509,-626.24566997,0.0001312,2,"2026-02-26T17:10:42.509",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731132,1772125842519,-226.12454466,0.0001312,2,"2026-02-26T17:10:42.519",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731133,1772125842528,-700.0,0.0001312,2,"2026-02-26T17:10:42.528",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731134,1772125842538,-173.7910009,0.0001312,2,"2026-02-26T17:10:42.538",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731135,1772125842548,-500.0,0.0001312,2,"2026-02-26T17:10:42.548",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731136,1772125842557,-500.0,0.0001312,2,"2026-02-26T17:10:42.557",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731137,1772125842567,-500.0,0.0001312,2,"2026-02-26T17:10:42.567",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731138,1772125842576,-1100.0,0.0001312,2,"2026-02-26T17:10:42.576",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731139,1772125842585,-700.0,0.0001312,2,"2026-02-26T17:10:42.585",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731140,1772125842595,-500.0,0.0001312,2,"2026-02-26T17:10:42.595",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731141,1772125842604,-500.0,0.0001312,2,"2026-02-26T17:10:42.604",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731142,1772125842613,-1100.0,0.0001312,2,"2026-02-26T17:10:42.613",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731143,1772125842622,-700.0,0.0001312,2,"2026-02-26T17:10:42.622",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731144,1772125842632,-500.0,0.0001312,2,"2026-02-26T17:10:42.632",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731145,1772125842641,-1100.0,0.0001312,2,"2026-02-26T17:10:42.641",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731146,1772125842650,-700.0,0.0001312,2,"2026-02-26T17:10:42.650",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731147,1772125842660,-500.0,0.0001312,2,"2026-02-26T17:10:42.660",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731148,1772125842669,-700.0,0.0001312,2,"2026-02-26T17:10:42.669",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731149,1772125842680,-1100.0,0.0001312,2,"2026-02-26T17:10:42.680",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731150,1772125842690,-500.0,0.0001312,2,"2026-02-26T17:10:42.690",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731151,1772125842699,-700.0,0.0001312,2,"2026-02-26T17:10:42.699",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731152,1772125842709,-1100.0,0.0001312,2,"2026-02-26T17:10:42.709",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731153,1772125842718,-500.0,0.0001312,2,"2026-02-26T17:10:42.718",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731154,1772125842727,-700.0,0.0001312,2,"2026-02-26T17:10:42.727",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731155,1772125842737,-1100.0,0.0001312,2,"2026-02-26T17:10:42.737",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731156,1772125842746,-500.0,0.0001312,2,"2026-02-26T17:10:42.746",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731157,1772125842755,-700.0,0.0001312,2,"2026-02-26T17:10:42.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731158,1772125842764,-1100.0,0.0001312,2,"2026-02-26T17:10:42.764",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731160,1772125842773,-500.0,0.0001312,2,"2026-02-26T17:10:42.773",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731161,1772125842782,-700.0,0.0001312,2,"2026-02-26T17:10:42.782",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731163,1772125842793,-1100.0,0.0001312,2,"2026-02-26T17:10:42.793",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731164,1772125842802,-500.0,0.0001312,2,"2026-02-26T17:10:42.802",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731165,1772125842811,-700.0,0.0001312,2,"2026-02-26T17:10:42.811",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731166,1772125842822,-1100.0,0.0001312,2,"2026-02-26T17:10:42.822",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731167,1772125842831,-500.0,0.0001312,2,"2026-02-26T17:10:42.831",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731168,1772125842841,-495.95777557,0.0001312,2,"2026-02-26T17:10:42.841",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731169,1772125842851,-700.0,0.0001312,2,"2026-02-26T17:10:42.851",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731170,1772125842860,-1100.0,0.0001312,2,"2026-02-26T17:10:42.860",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731171,1772125842869,-700.0,0.0001312,2,"2026-02-26T17:10:42.869",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731172,1772125842879,-1100.0,0.0001312,2,"2026-02-26T17:10:42.879",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731174,1772125842888,-900.0,0.0001312,2,"2026-02-26T17:10:42.888",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731176,1772125842897,-700.0,0.0001312,2,"2026-02-26T17:10:42.897",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731179,1772125842910,-1100.0,0.0001312,2,"2026-02-26T17:10:42.910",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731180,1772125842919,-900.0,0.0001312,2,"2026-02-26T17:10:42.919",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731182,1772125842929,-500.0,0.0001312,2,"2026-02-26T17:10:42.929",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731183,1772125842938,-1100.0,0.0001312,2,"2026-02-26T17:10:42.938",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731185,1772125842947,-500.0,0.0001312,2,"2026-02-26T17:10:42.947",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731187,1772125842957,-500.0,0.0001312,2,"2026-02-26T17:10:42.957",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731188,1772125842966,-500.0,0.0001312,2,"2026-02-26T17:10:42.966",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731190,1772125842975,-600.0,0.0001312,2,"2026-02-26T17:10:42.975",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731191,1772125842985,-500.0,0.0001312,2,"2026-02-26T17:10:42.985",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731193,1772125842994,-150.25022043,0.0001312,2,"2026-02-26T17:10:42.994",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731194,1772125843004,-600.0,0.0001312,2,"2026-02-26T17:10:43.004",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731195,1772125843014,-500.0,0.0001312,2,"2026-02-26T17:10:43.014",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731197,1772125843024,-500.0,0.0001312,2,"2026-02-26T17:10:43.024",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731199,1772125843033,-600.0,0.0001312,2,"2026-02-26T17:10:43.033",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731201,1772125843042,-600.0,0.0001312,2,"2026-02-26T17:10:43.042",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731204,1772125843051,-600.0,0.0001312,2,"2026-02-26T17:10:43.051",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731205,1772125843060,-900.0,0.0001312,2,"2026-02-26T17:10:43.060",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731207,1772125843069,-500.0,0.0001312,2,"2026-02-26T17:10:43.069",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731209,1772125843182,-152.0758102,0.0001312,2,"2026-02-26T17:10:43.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731210,1772125843193,-500.0,0.0001312,2,"2026-02-26T17:10:43.193",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731211,1772125843203,-500.0,0.0001312,2,"2026-02-26T17:10:43.203",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731212,1772125843213,-500.0,0.0001312,2,"2026-02-26T17:10:43.213",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731213,1772125843222,-500.0,0.0001312,2,"2026-02-26T17:10:43.222",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731214,1772125843232,-500.0,0.0001312,2,"2026-02-26T17:10:43.232",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731215,1772125843242,-500.0,0.0001312,2,"2026-02-26T17:10:43.242",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731216,1772125843251,-600.0,0.0001312,2,"2026-02-26T17:10:43.251",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731217,1772125843260,-500.0,0.0001312,2,"2026-02-26T17:10:43.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731218,1772125843272,-500.0,0.0001312,2,"2026-02-26T17:10:43.272",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731219,1772125843281,-500.0,0.0001312,2,"2026-02-26T17:10:43.281",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731220,1772125843293,-600.0,0.0001312,2,"2026-02-26T17:10:43.293",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731221,1772125843307,-900.0,0.0001312,2,"2026-02-26T17:10:43.307",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731222,1772125843316,-500.0,0.0001312,2,"2026-02-26T17:10:43.316",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731223,1772125843325,-500.0,0.0001312,2,"2026-02-26T17:10:43.325",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731224,1772125843339,-500.0,0.0001312,2,"2026-02-26T17:10:43.339",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731225,1772125843348,-500.0,0.0001312,2,"2026-02-26T17:10:43.348",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731226,1772125843357,-600.0,0.0001312,2,"2026-02-26T17:10:43.357",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731227,1772125843367,-900.0,0.0001312,2,"2026-02-26T17:10:43.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731228,1772125843378,-500.0,0.0001312,2,"2026-02-26T17:10:43.378",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731229,1772125843388,-500.0,0.0001312,2,"2026-02-26T17:10:43.388",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731230,1772125843398,-500.0,0.0001312,2,"2026-02-26T17:10:43.398",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731231,1772125843408,-500.0,0.0001312,2,"2026-02-26T17:10:43.408",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731232,1772125843418,-500.0,0.0001312,2,"2026-02-26T17:10:43.418",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731233,1772125843428,-600.0,0.0001312,2,"2026-02-26T17:10:43.428",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731234,1772125843437,-900.0,0.0001312,2,"2026-02-26T17:10:43.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731235,1772125843447,-500.0,0.0001312,2,"2026-02-26T17:10:43.447",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731236,1772125843457,-500.0,0.0001312,2,"2026-02-26T17:10:43.457",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731237,1772125843466,-500.0,0.0001312,2,"2026-02-26T17:10:43.466",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731238,1772125843476,-500.0,0.0001312,2,"2026-02-26T17:10:43.476",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731239,1772125843486,-600.0,0.0001312,2,"2026-02-26T17:10:43.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731240,1772125843495,-900.0,0.0001312,2,"2026-02-26T17:10:43.495",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731241,1772125843504,-500.0,0.0001312,2,"2026-02-26T17:10:43.504",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731242,1772125843513,-500.0,0.0001312,2,"2026-02-26T17:10:43.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731243,1772125843523,-500.0,0.0001312,2,"2026-02-26T17:10:43.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731244,1772125843532,-500.0,0.0001312,2,"2026-02-26T17:10:43.532",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731245,1772125843542,-600.0,0.0001312,2,"2026-02-26T17:10:43.542",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731246,1772125843552,-900.0,0.0001312,2,"2026-02-26T17:10:43.552",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731247,1772125843562,-500.0,0.0001312,2,"2026-02-26T17:10:43.562",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731248,1772125843572,-500.0,0.0001312,2,"2026-02-26T17:10:43.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731249,1772125843582,-500.0,0.0001312,2,"2026-02-26T17:10:43.582",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731250,1772125843591,-600.0,0.0001312,2,"2026-02-26T17:10:43.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731251,1772125843601,-900.0,0.0001312,2,"2026-02-26T17:10:43.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731252,1772125843610,-500.0,0.0001312,2,"2026-02-26T17:10:43.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731253,1772125843619,-600.0,0.0001312,2,"2026-02-26T17:10:43.619",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731254,1772125843630,-900.0,0.0001312,2,"2026-02-26T17:10:43.630",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731255,1772125843639,-900.0,0.0001312,2,"2026-02-26T17:10:43.639",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731256,1772125843649,-900.0,0.0001312,2,"2026-02-26T17:10:43.649",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731257,1772125843658,-900.0,0.0001312,2,"2026-02-26T17:10:43.658",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731258,1772125843668,-900.0,0.0001312,2,"2026-02-26T17:10:43.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731259,1772125843677,-900.0,0.0001312,2,"2026-02-26T17:10:43.677",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731260,1772125843687,-500.0,0.0001312,2,"2026-02-26T17:10:43.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731261,1772125843696,-500.0,0.0001312,2,"2026-02-26T17:10:43.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731262,1772125843706,-500.0,0.0001312,2,"2026-02-26T17:10:43.706",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731263,1772125843716,-500.0,0.0001312,2,"2026-02-26T17:10:43.716",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731264,1772125843725,-150.0,0.00013191,2,"2026-02-26T17:10:43.725",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731265,1772125843735,-215.0,0.00013191,2,"2026-02-26T17:10:43.735",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731266,1772125843744,-150.05,0.00013191,2,"2026-02-26T17:10:43.744",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731268,1772125843754,-150.061,0.00013191,2,"2026-02-26T17:10:43.754",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731270,1772125843763,-150.0,0.00013191,2,"2026-02-26T17:10:43.763",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731272,1772125843773,-150.034,0.00013191,2,"2026-02-26T17:10:43.773",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731274,1772125843784,-150.0,0.00013191,2,"2026-02-26T17:10:43.784",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731276,1772125843793,-150.0,0.00013191,2,"2026-02-26T17:10:43.793",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731278,1772125843803,-150.0,0.00013191,2,"2026-02-26T17:10:43.803",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731280,1772125843812,-150.203,0.00013191,2,"2026-02-26T17:10:43.812",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731282,1772125843821,-1041.0,0.00013191,2,"2026-02-26T17:10:43.821",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731284,1772125843831,-618.0,0.00013191,2,"2026-02-26T17:10:43.831",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731286,1772125843841,-1340.0,0.00013191,2,"2026-02-26T17:10:43.841",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731288,1772125843851,-150.597,0.00013191,2,"2026-02-26T17:10:43.851",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731290,1772125843861,-1277.0,0.00013191,2,"2026-02-26T17:10:43.861",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731292,1772125843870,-1211.0,0.00013191,2,"2026-02-26T17:10:43.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731294,1772125843879,-942.805,0.00013191,2,"2026-02-26T17:10:43.879",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731296,1772125843889,-5983.0,0.00013191,2,"2026-02-26T17:10:43.889",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731298,1772125843898,-2456.0,0.00013191,2,"2026-02-26T17:10:43.898",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731300,1772125843911,-5531.0,0.000132,3,"2026-02-26T17:10:43.911",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731302,1772125843921,-3240.0,0.00013425,2,"2026-02-26T17:10:43.921",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731304,1772125843930,-2698.85736045,0.0001358,2,"2026-02-26T17:10:43.930",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731306,1772125843939,-5531.0,0.000136,5,"2026-02-26T17:10:43.939",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731308,1772125843948,-26224.37597126,0.00013622,2,"2026-02-26T17:10:43.948",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731311,1772125843957,-151.0,0.00013695,2,"2026-02-26T17:10:43.957",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731313,1772125843967,-398.92,0.00013698,2,"2026-02-26T17:10:43.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731315,1772125843977,-500.0,0.00013698,2,"2026-02-26T17:10:43.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731318,1772125843986,-500.0,0.00013698,2,"2026-02-26T17:10:43.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731321,1772125843996,-500.0,0.00013698,2,"2026-02-26T17:10:43.996",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731324,1772125844006,-500.0,0.00013698,2,"2026-02-26T17:10:44.006",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731327,1772125844016,-500.0,0.00013698,2,"2026-02-26T17:10:44.016",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731330,1772125844027,-500.0,0.00013698,2,"2026-02-26T17:10:44.027",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731334,1772125844041,-500.0,0.00013698,2,"2026-02-26T17:10:44.041",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731337,1772125844051,-500.0,0.00013698,2,"2026-02-26T17:10:44.051",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731339,1772125844061,-500.0,0.00013698,2,"2026-02-26T17:10:44.061",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731341,1772125844071,-500.0,0.00013698,2,"2026-02-26T17:10:44.071",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731343,1772125844080,-500.0,0.00013698,2,"2026-02-26T17:10:44.080",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731346,1772125844091,-500.0,0.00013698,2,"2026-02-26T17:10:44.091",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731348,1772125844101,-500.0,0.00013698,2,"2026-02-26T17:10:44.101",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731350,1772125844111,-500.0,0.00013698,2,"2026-02-26T17:10:44.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731352,1772125844121,-500.0,0.00013698,2,"2026-02-26T17:10:44.121",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731354,1772125844130,-500.0,0.00013698,2,"2026-02-26T17:10:44.130",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731356,1772125844139,-500.0,0.00013698,2,"2026-02-26T17:10:44.139",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731358,1772125844148,-500.0,0.00013698,2,"2026-02-26T17:10:44.148",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731360,1772125844158,-500.0,0.00013698,2,"2026-02-26T17:10:44.158",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731362,1772125844168,-500.0,0.00013698,2,"2026-02-26T17:10:44.168",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731364,1772125844177,-500.0,0.00013698,2,"2026-02-26T17:10:44.177",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731366,1772125844187,-500.0,0.00013698,2,"2026-02-26T17:10:44.187",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731368,1772125844196,-500.0,0.00013698,2,"2026-02-26T17:10:44.196",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731370,1772125844206,-500.0,0.00013698,2,"2026-02-26T17:10:44.206",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731372,1772125844216,-500.0,0.00013698,2,"2026-02-26T17:10:44.216",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731374,1772125844226,-500.0,0.00013698,2,"2026-02-26T17:10:44.226",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731376,1772125844235,-500.0,0.00013698,2,"2026-02-26T17:10:44.235",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731378,1772125844245,-405.62075362,0.00013698,2,"2026-02-26T17:10:44.245",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731380,1772125844255,-500.0,0.00013698,2,"2026-02-26T17:10:44.255",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731382,1772125844264,-500.0,0.00013698,2,"2026-02-26T17:10:44.264",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731384,1772125844273,-500.0,0.00013698,2,"2026-02-26T17:10:44.273",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731386,1772125844282,-500.0,0.00013698,2,"2026-02-26T17:10:44.282",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731387,1772125844293,-500.0,0.00013698,2,"2026-02-26T17:10:44.293",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731389,1772125844303,-500.0,0.00013698,2,"2026-02-26T17:10:44.303",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731391,1772125844312,-500.0,0.00013698,2,"2026-02-26T17:10:44.312",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731393,1772125844322,-500.0,0.00013698,2,"2026-02-26T17:10:44.322",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731396,1772125844333,-500.0,0.00013698,2,"2026-02-26T17:10:44.333",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731398,1772125844343,-500.0,0.00013698,2,"2026-02-26T17:10:44.343",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731400,1772125844353,-500.0,0.00013698,2,"2026-02-26T17:10:44.353",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731402,1772125844363,-500.0,0.00013698,2,"2026-02-26T17:10:44.363",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731404,1772125844374,-500.0,0.00013698,2,"2026-02-26T17:10:44.374",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731406,1772125844383,-500.0,0.00013698,2,"2026-02-26T17:10:44.383",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731407,1772125844393,-500.0,0.00013698,2,"2026-02-26T17:10:44.393",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731410,1772125844403,-500.0,0.00013698,2,"2026-02-26T17:10:44.403",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731412,1772125844412,-585.34193538,0.00013698,2,"2026-02-26T17:10:44.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731413,1772125844422,-500.0,0.00013698,2,"2026-02-26T17:10:44.422",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731415,1772125844431,-500.0,0.00013698,2,"2026-02-26T17:10:44.431",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731418,1772125844451,-500.0,0.00013698,2,"2026-02-26T17:10:44.451",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731421,1772125844462,-368.2260392,0.00013698,2,"2026-02-26T17:10:44.462",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731423,1772125844473,-500.0,0.00013698,2,"2026-02-26T17:10:44.473",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731425,1772125844483,-500.0,0.00013698,2,"2026-02-26T17:10:44.483",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731427,1772125844493,-500.0,0.00013698,2,"2026-02-26T17:10:44.493",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731429,1772125844503,-500.0,0.00013698,2,"2026-02-26T17:10:44.503",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731431,1772125844513,-409.20397161,0.00013698,2,"2026-02-26T17:10:44.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731433,1772125844523,-500.0,0.00013698,2,"2026-02-26T17:10:44.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731435,1772125844533,-500.0,0.00013698,2,"2026-02-26T17:10:44.533",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731437,1772125844543,-500.0,0.00013698,2,"2026-02-26T17:10:44.543",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731439,1772125844553,-500.0,0.00013698,2,"2026-02-26T17:10:44.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731441,1772125844563,-500.0,0.00013698,2,"2026-02-26T17:10:44.563",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731443,1772125844573,-500.0,0.00013698,2,"2026-02-26T17:10:44.573",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731445,1772125844583,-500.0,0.00013698,2,"2026-02-26T17:10:44.583",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731447,1772125844594,-500.0,0.00013698,2,"2026-02-26T17:10:44.594",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731449,1772125844604,-500.0,0.00013698,2,"2026-02-26T17:10:44.604",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731451,1772125844613,-500.0,0.00013698,2,"2026-02-26T17:10:44.613",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731453,1772125844624,-500.0,0.00013698,2,"2026-02-26T17:10:44.624",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731455,1772125844634,-500.0,0.00013698,2,"2026-02-26T17:10:44.634",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731457,1772125844644,-500.0,0.00013698,2,"2026-02-26T17:10:44.644",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731459,1772125844654,-500.0,0.00013698,2,"2026-02-26T17:10:44.654",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731461,1772125844664,-500.0,0.00013698,2,"2026-02-26T17:10:44.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731463,1772125844673,-500.0,0.00013698,2,"2026-02-26T17:10:44.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731465,1772125844683,-384.80531288,0.00013698,2,"2026-02-26T17:10:44.683",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731467,1772125844693,-509.36,0.00013698,2,"2026-02-26T17:10:44.693",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731469,1772125844703,-509.36,0.00013698,2,"2026-02-26T17:10:44.703",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731471,1772125844712,-509.36,0.00013698,2,"2026-02-26T17:10:44.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731473,1772125844722,-509.36,0.00013698,2,"2026-02-26T17:10:44.722",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731475,1772125844731,-509.36,0.00013698,2,"2026-02-26T17:10:44.731",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731477,1772125844741,-509.36,0.00013698,2,"2026-02-26T17:10:44.741",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731479,1772125844752,-509.36,0.00013698,2,"2026-02-26T17:10:44.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731481,1772125844761,-509.36,0.00013698,2,"2026-02-26T17:10:44.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731483,1772125844770,-509.36,0.00013698,2,"2026-02-26T17:10:44.770",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731485,1772125844780,-509.36,0.00013698,2,"2026-02-26T17:10:44.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731487,1772125844789,-509.36,0.00013698,2,"2026-02-26T17:10:44.789",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731490,1772125844803,-509.36,0.00013698,2,"2026-02-26T17:10:44.803",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731492,1772125844814,-509.36,0.00013698,2,"2026-02-26T17:10:44.814",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731494,1772125844824,-509.36,0.00013698,2,"2026-02-26T17:10:44.824",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731496,1772125844836,-509.36,0.00013698,2,"2026-02-26T17:10:44.836",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731498,1772125844846,-509.36,0.00013698,2,"2026-02-26T17:10:44.846",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731500,1772125844856,-509.36,0.00013698,2,"2026-02-26T17:10:44.856",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731502,1772125844866,-509.36,0.00013698,2,"2026-02-26T17:10:44.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731504,1772125844876,-509.36,0.00013698,2,"2026-02-26T17:10:44.876",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731506,1772125844886,-509.36,0.00013698,2,"2026-02-26T17:10:44.886",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731508,1772125844896,-509.36,0.00013698,2,"2026-02-26T17:10:44.896",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731510,1772125844906,-509.36,0.00013698,2,"2026-02-26T17:10:44.906",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731512,1772125844916,-509.36,0.00013698,2,"2026-02-26T17:10:44.916",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731514,1772125844926,-509.384255,0.00013698,2,"2026-02-26T17:10:44.926",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731516,1772125844936,-500.0,0.00013698,2,"2026-02-26T17:10:44.936",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731518,1772125844946,-500.0,0.00013698,2,"2026-02-26T17:10:44.946",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731520,1772125844956,-584.92775525,0.00013698,2,"2026-02-26T17:10:44.956",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731522,1772125844968,-500.0,0.00013698,2,"2026-02-26T17:10:44.968",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731524,1772125844978,-500.0,0.00013698,2,"2026-02-26T17:10:44.978",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731526,1772125844988,-500.0,0.00013698,2,"2026-02-26T17:10:44.988",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731528,1772125844998,-269.57915282,0.00013698,2,"2026-02-26T17:10:44.998",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731530,1772125845011,-151.77928561,0.00013698,2,"2026-02-26T17:10:45.011",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731533,1772125845021,-500.0,0.00013698,2,"2026-02-26T17:10:45.021",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731535,1772125845031,-500.0,0.00013698,2,"2026-02-26T17:10:45.031",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731553,1772125845204,-467.36158262,0.00013698,2,"2026-02-26T17:10:45.204",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731555,1772125845215,-500.0,0.00013698,2,"2026-02-26T17:10:45.215",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731557,1772125845224,-500.0,0.00013698,3,"2026-02-26T17:10:45.224",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731559,1772125845234,-500.0,0.00013698,4,"2026-02-26T17:10:45.234",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731561,1772125845243,-500.0,0.00013698,5,"2026-02-26T17:10:45.243",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731563,1772125845253,-500.0,0.00013698,6,"2026-02-26T17:10:45.253",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731565,1772125845263,-500.0,0.00013698,7,"2026-02-26T17:10:45.263",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731567,1772125845272,-500.0,0.00013698,8,"2026-02-26T17:10:45.272",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731569,1772125845282,-500.0,0.00013698,9,"2026-02-26T17:10:45.282",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731572,1772125845298,-500.0,0.00013698,10,"2026-02-26T17:10:45.298",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731574,1772125845307,-500.0,0.00013698,11,"2026-02-26T17:10:45.307",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731575,1772125845316,-500.0,0.00013698,12,"2026-02-26T17:10:45.316",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731577,1772125845325,-500.0,0.00013698,13,"2026-02-26T17:10:45.325",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731579,1772125845337,-500.0,0.00013698,14,"2026-02-26T17:10:45.337",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731581,1772125845346,-500.0,0.00013698,15,"2026-02-26T17:10:45.346",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731583,1772125845359,-500.0,0.00013698,16,"2026-02-26T17:10:45.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731585,1772125845368,-500.0,0.00013698,17,"2026-02-26T17:10:45.368",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731587,1772125845379,-500.0,0.00013698,18,"2026-02-26T17:10:45.379",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731589,1772125845388,-500.0,0.00013698,19,"2026-02-26T17:10:45.388",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731591,1772125845398,-500.0,0.00013698,20,"2026-02-26T17:10:45.398",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731593,1772125845407,-500.0,0.00013698,21,"2026-02-26T17:10:45.407",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731595,1772125845417,-500.0,0.00013698,21,"2026-02-26T17:10:45.417",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731597,1772125845427,-500.0,0.00013698,21,"2026-02-26T17:10:45.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731599,1772125845437,-384.61162915,0.00013698,21,"2026-02-26T17:10:45.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731601,1772125845449,-318.18597163,0.00013698,2,"2026-02-26T17:10:45.449",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731603,1772125845460,-500.0,0.00013698,2,"2026-02-26T17:10:45.460",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731605,1772125845469,-500.0,0.00013698,2,"2026-02-26T17:10:45.469",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731607,1772125845478,-568.60354988,0.00013698,2,"2026-02-26T17:10:45.478",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731609,1772125845487,-842.63,0.00013699,2,"2026-02-26T17:10:45.487",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731611,1772125845496,-784.9,0.00013699,2,"2026-02-26T17:10:45.496",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731613,1772125845505,-204.48,0.0001374,2,"2026-02-26T17:10:45.505",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731615,1772125845515,-1500.0,0.000139,5,"2026-02-26T17:10:45.515",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731617,1772125845524,-30763.77692973,0.0001398,2,"2026-02-26T17:10:45.524",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731619,1772125845534,-500.0,0.00014155,2,"2026-02-26T17:10:45.534",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731621,1772125845544,-500.0,0.00014155,2,"2026-02-26T17:10:45.544",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731623,1772125845553,-338.98,0.00014155,2,"2026-02-26T17:10:45.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731625,1772125845562,-5792.64875547,0.00014163,2,"2026-02-26T17:10:45.562",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731627,1772125845572,-2288.77901783,0.0001421,7,"2026-02-26T17:10:45.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731629,1772125845582,-224.40086961,0.00014224,2,"2026-02-26T17:10:45.582",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731631,1772125845593,-26224.37597126,0.00014478,2,"2026-02-26T17:10:45.593",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731633,1772125845602,-381.71,0.00014504,2,"2026-02-26T17:10:45.602",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731635,1772125845611,-9999.99,0.00014504,2,"2026-02-26T17:10:45.611",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731637,1772125845626,-9999.99,0.00014504,2,"2026-02-26T17:10:45.626",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731639,1772125845635,-150.99,0.00014504,2,"2026-02-26T17:10:45.635",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731641,1772125845646,-299.99,0.00014504,2,"2026-02-26T17:10:45.646",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731643,1772125845655,-151.0,0.00014634,2,"2026-02-26T17:10:45.655",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731644,1772125845664,-152.0,0.00014721,3,"2026-02-26T17:10:45.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731645,1772125845673,-204.46,0.00014732,2,"2026-02-26T17:10:45.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731646,1772125845682,-173.95657067,0.00014789,2,"2026-02-26T17:10:45.682",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731647,1772125845691,-160.0,0.00014789,2,"2026-02-26T17:10:45.691",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731648,1772125845700,-28065.41,0.00014853,2,"2026-02-26T17:10:45.700",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731649,1772125845709,-740.47024428,0.00014944,2,"2026-02-26T17:10:45.709",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731650,1772125845719,-30763.77692973,0.0001496,2,"2026-02-26T17:10:45.719",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731651,1772125845728,-250.0,0.00015,2,"2026-02-26T17:10:45.728",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731652,1772125845737,-31250.44334117,0.0001512,2,"2026-02-26T17:10:45.737",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731654,1772125845746,-502.0,0.0001512,2,"2026-02-26T17:10:45.746",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731656,1772125845756,-26224.37597126,0.00015333,2,"2026-02-26T17:10:45.756",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731658,1772125845765,-5792.64875547,0.00015409,2,"2026-02-26T17:10:45.765",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731660,1772125845774,-204.48,0.0001578,2,"2026-02-26T17:10:45.774",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731662,1772125845783,-164.67,0.00015805,14,"2026-02-26T17:10:45.783",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731663,1772125845793,-164.68,0.00015805,14,"2026-02-26T17:10:45.793",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731665,1772125845802,-30763.77692973,0.0001594,2,"2026-02-26T17:10:45.802",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731667,1772125845811,-177.293163,0.00015981,7,"2026-02-26T17:10:45.811",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731668,1772125845820,-1070.62307231,0.00016179,2,"2026-02-26T17:10:45.820",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731669,1772125845830,-26224.37597126,0.00016189,2,"2026-02-26T17:10:45.830",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731671,1772125845842,-150.0,0.00016191,2,"2026-02-26T17:10:45.842",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731673,1772125845852,-150.0,0.00016191,2,"2026-02-26T17:10:45.852",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731676,1772125845862,-150.0,0.00016191,2,"2026-02-26T17:10:45.862",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731678,1772125845871,-150.0,0.00016191,2,"2026-02-26T17:10:45.871",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731680,1772125845881,-150.0,0.00016191,2,"2026-02-26T17:10:45.881",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731682,1772125845890,-1041.0,0.00016191,2,"2026-02-26T17:10:45.890",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731684,1772125845900,-618.0,0.00016191,2,"2026-02-26T17:10:45.900",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731686,1772125845909,-1340.0,0.00016191,2,"2026-02-26T17:10:45.909",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731688,1772125845919,-1277.0,0.00016191,2,"2026-02-26T17:10:45.919",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731690,1772125845929,-1211.0,0.00016191,2,"2026-02-26T17:10:45.929",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731692,1772125845938,-920.0,0.00016191,2,"2026-02-26T17:10:45.938",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731694,1772125845951,-5983.0,0.00016191,2,"2026-02-26T17:10:45.951",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731696,1772125845961,-2456.0,0.00016191,2,"2026-02-26T17:10:45.961",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731698,1772125845970,-390259.66564855,0.000162,5,"2026-02-26T17:10:45.970",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731701,1772125845980,-2657.987487,0.00016207,7,"2026-02-26T17:10:45.980",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731703,1772125845990,-9816.775114,0.00016207,7,"2026-02-26T17:10:45.990",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731704,1772125845999,-164.67,0.00016353,14,"2026-02-26T17:10:45.999",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731706,1772125846008,-164.68,0.00016353,14,"2026-02-26T17:10:46.008",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731708,1772125846018,-500.0,0.00016356,2,"2026-02-26T17:10:46.018",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731710,1772125846027,-700.0,0.00016356,2,"2026-02-26T17:10:46.027",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731713,1772125846036,-500.0,0.00016356,2,"2026-02-26T17:10:46.036",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731715,1772125846046,-152.0,0.00016424,4,"2026-02-26T17:10:46.046",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731717,1772125846056,-621.4,0.00016438,2,"2026-02-26T17:10:46.056",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731719,1772125846065,-500.0,0.00016438,2,"2026-02-26T17:10:46.065",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731721,1772125846075,-500.0,0.00016493,2,"2026-02-26T17:10:46.075",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731722,1772125846084,-500.0,0.00016548,2,"2026-02-26T17:10:46.084",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731724,1772125846095,-500.0,0.00016602,2,"2026-02-26T17:10:46.095",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731727,1772125846104,-5792.64875547,0.00016654,2,"2026-02-26T17:10:46.104",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731729,1772125846113,-500.0,0.00016657,2,"2026-02-26T17:10:46.113",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731730,1772125846122,-502.0,0.00016665,3,"2026-02-26T17:10:46.122",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731732,1772125846131,-150.0,0.00016698,2,"2026-02-26T17:10:46.131",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731734,1772125846141,-150.0,0.00016699,2,"2026-02-26T17:10:46.141",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731736,1772125846150,-150.0,0.000167,2,"2026-02-26T17:10:46.150",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731738,1772125846159,-150.0,0.00016701,2,"2026-02-26T17:10:46.159",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731740,1772125846169,-198.950335,0.00016702,2,"2026-02-26T17:10:46.169",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731743,1772125846178,-500.0,0.00016712,2,"2026-02-26T17:10:46.178",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731745,1772125846189,-621.4,0.00016712,2,"2026-02-26T17:10:46.189",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731747,1772125846199,-1212.0,0.0001672,2,"2026-02-26T17:10:46.199",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731749,1772125846208,-190.0,0.0001672,2,"2026-02-26T17:10:46.208",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731751,1772125846218,-500.0,0.00016767,2,"2026-02-26T17:10:46.218",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731753,1772125846229,-379.89029775,0.00016822,2,"2026-02-26T17:10:46.229",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731755,1772125846239,-2000.0,0.000169,6,"2026-02-26T17:10:46.239",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731757,1772125846249,-164.67,0.00016901,14,"2026-02-26T17:10:46.249",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731759,1772125846260,-164.68,0.00016901,14,"2026-02-26T17:10:46.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731761,1772125846269,-200.0,0.00016983,2,"2026-02-26T17:10:46.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731763,1772125846279,-621.4,0.00016986,2,"2026-02-26T17:10:46.279",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731765,1772125846289,-500.0,0.00017,7,"2026-02-26T17:10:46.289",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731767,1772125846298,-417.39,0.00017,7,"2026-02-26T17:10:46.298",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731769,1772125846311,-300.0,0.00017,2,"2026-02-26T17:10:46.311",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731771,1772125846321,-374957.17595576,0.00017,2,"2026-02-26T17:10:46.321",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731773,1772125846331,-200.0,0.00017039,2,"2026-02-26T17:10:46.331",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731775,1772125846342,-200.0,0.00017039,2,"2026-02-26T17:10:46.342",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731777,1772125846352,-200.0,0.00017039,2,"2026-02-26T17:10:46.352",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731779,1772125846362,-200.0,0.00017039,2,"2026-02-26T17:10:46.362",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731781,1772125846371,-200.0,0.00017039,2,"2026-02-26T17:10:46.371",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731783,1772125846381,-200.0,0.00017039,2,"2026-02-26T17:10:46.381",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731785,1772125846391,-200.0,0.00017039,2,"2026-02-26T17:10:46.391",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731787,1772125846400,-200.0,0.00017039,2,"2026-02-26T17:10:46.400",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731789,1772125846410,-200.0,0.00017039,2,"2026-02-26T17:10:46.410",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731791,1772125846419,-200.0,0.00017039,2,"2026-02-26T17:10:46.419",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731793,1772125846428,-200.0,0.00017039,2,"2026-02-26T17:10:46.428",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731795,1772125846437,-200.0,0.00017039,2,"2026-02-26T17:10:46.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731797,1772125846446,-200.0,0.00017039,2,"2026-02-26T17:10:46.446",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731799,1772125846456,-200.0,0.00017039,2,"2026-02-26T17:10:46.456",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731801,1772125846465,-200.0,0.00017039,2,"2026-02-26T17:10:46.465",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731803,1772125846474,-200.0,0.00017039,2,"2026-02-26T17:10:46.474",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731805,1772125846483,-200.0,0.00017039,2,"2026-02-26T17:10:46.483",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731807,1772125846493,-200.0,0.00017039,2,"2026-02-26T17:10:46.493",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731809,1772125846502,-200.0,0.00017039,2,"2026-02-26T17:10:46.502",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731811,1772125846512,-200.0,0.00017039,2,"2026-02-26T17:10:46.512",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731813,1772125846521,-200.0,0.00017039,2,"2026-02-26T17:10:46.521",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731815,1772125846530,-200.0,0.00017039,2,"2026-02-26T17:10:46.530",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731817,1772125846540,-200.0,0.00017039,2,"2026-02-26T17:10:46.540",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731819,1772125846550,-200.0,0.00017039,2,"2026-02-26T17:10:46.550",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731821,1772125846562,-200.0,0.00017039,2,"2026-02-26T17:10:46.562",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731823,1772125846571,-200.0,0.00017039,2,"2026-02-26T17:10:46.571",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731825,1772125846581,-200.0,0.00017039,2,"2026-02-26T17:10:46.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731827,1772125846592,-200.0,0.00017039,2,"2026-02-26T17:10:46.592",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731829,1772125846602,-200.0,0.00017039,2,"2026-02-26T17:10:46.602",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731831,1772125846612,-200.0,0.00017039,2,"2026-02-26T17:10:46.612",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731833,1772125846622,-200.0,0.00017039,2,"2026-02-26T17:10:46.622",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731835,1772125846631,-200.0,0.00017039,2,"2026-02-26T17:10:46.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731837,1772125846640,-200.0,0.00017039,2,"2026-02-26T17:10:46.640",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731839,1772125846650,-200.0,0.00017039,2,"2026-02-26T17:10:46.650",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731841,1772125846659,-200.0,0.00017039,2,"2026-02-26T17:10:46.659",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731843,1772125846668,-200.0,0.00017039,2,"2026-02-26T17:10:46.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731845,1772125846678,-240.0,0.00017039,2,"2026-02-26T17:10:46.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731847,1772125846687,-800.0,0.00017039,2,"2026-02-26T17:10:46.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731849,1772125846697,-800.0,0.00017039,2,"2026-02-26T17:10:46.697",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731851,1772125846706,-800.0,0.00017039,2,"2026-02-26T17:10:46.706",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731853,1772125846715,-800.0,0.00017039,2,"2026-02-26T17:10:46.715",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731855,1772125846724,-800.0,0.00017039,2,"2026-02-26T17:10:46.724",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731857,1772125846733,-800.0,0.00017039,2,"2026-02-26T17:10:46.733",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731859,1772125846743,-800.0,0.00017039,2,"2026-02-26T17:10:46.743",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731861,1772125846753,-800.0,0.00017039,2,"2026-02-26T17:10:46.753",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731863,1772125846762,-800.0,0.00017039,2,"2026-02-26T17:10:46.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731865,1772125846771,-800.0,0.00017039,2,"2026-02-26T17:10:46.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731867,1772125846780,-800.0,0.00017039,2,"2026-02-26T17:10:46.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731869,1772125846791,-800.0,0.00017039,2,"2026-02-26T17:10:46.791",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731871,1772125846801,-800.0,0.00017039,2,"2026-02-26T17:10:46.801",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731873,1772125846810,-800.0,0.00017039,2,"2026-02-26T17:10:46.810",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731875,1772125846819,-800.0,0.00017039,2,"2026-02-26T17:10:46.819",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731877,1772125846829,-800.0,0.00017039,2,"2026-02-26T17:10:46.829",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731879,1772125846840,-800.0,0.00017039,2,"2026-02-26T17:10:46.840",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731881,1772125846849,-800.0,0.00017039,2,"2026-02-26T17:10:46.849",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731894,1772125846858,-800.0,0.00017039,2,"2026-02-26T17:10:46.858",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731896,1772125846969,-800.0,0.00017039,2,"2026-02-26T17:10:46.969",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731898,1772125846978,-800.0,0.00017039,2,"2026-02-26T17:10:46.978",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731901,1772125846988,-800.0,0.00017039,2,"2026-02-26T17:10:46.988",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731902,1772125846997,-800.0,0.00017039,2,"2026-02-26T17:10:46.997",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731904,1772125847006,-800.0,0.00017039,2,"2026-02-26T17:10:47.006",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731906,1772125847015,-800.0,0.00017039,2,"2026-02-26T17:10:47.015",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731908,1772125847024,-800.0,0.00017039,2,"2026-02-26T17:10:47.024",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731910,1772125847034,-800.0,0.00017039,2,"2026-02-26T17:10:47.034",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731912,1772125847043,-800.0,0.00017039,2,"2026-02-26T17:10:47.043",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731914,1772125847053,-800.0,0.00017039,2,"2026-02-26T17:10:47.053",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731916,1772125847062,-800.0,0.00017039,2,"2026-02-26T17:10:47.062",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731918,1772125847073,-800.0,0.00017039,2,"2026-02-26T17:10:47.073",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731920,1772125847082,-800.0,0.00017039,2,"2026-02-26T17:10:47.082",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731922,1772125847092,-800.0,0.00017039,2,"2026-02-26T17:10:47.092",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731924,1772125847101,-800.0,0.00017039,2,"2026-02-26T17:10:47.101",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731926,1772125847111,-800.0,0.00017039,2,"2026-02-26T17:10:47.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731928,1772125847120,-800.0,0.00017039,2,"2026-02-26T17:10:47.120",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731930,1772125847129,-800.0,0.00017039,2,"2026-02-26T17:10:47.129",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731932,1772125847138,-800.0,0.00017039,2,"2026-02-26T17:10:47.138",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731934,1772125847147,-800.0,0.00017039,2,"2026-02-26T17:10:47.147",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731936,1772125847156,-800.0,0.00017039,2,"2026-02-26T17:10:47.156",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731938,1772125847165,-800.0,0.00017039,2,"2026-02-26T17:10:47.165",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731940,1772125847175,-800.0,0.00017039,2,"2026-02-26T17:10:47.175",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731942,1772125847183,-433.0,0.00017039,2,"2026-02-26T17:10:47.183",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731944,1772125847193,-26224.37597126,0.00017044,2,"2026-02-26T17:10:47.193",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731946,1772125847202,-500.0,0.00017099,2,"2026-02-26T17:10:47.202",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731948,1772125847211,-500.0,0.00017099,2,"2026-02-26T17:10:47.211",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731950,1772125847220,-500.0,0.00017099,2,"2026-02-26T17:10:47.220",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731952,1772125847230,-500.0,0.00017099,2,"2026-02-26T17:10:47.230",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731954,1772125847240,-500.0,0.00017099,2,"2026-02-26T17:10:47.240",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731956,1772125847249,-500.0,0.00017099,2,"2026-02-26T17:10:47.249",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731958,1772125847258,-500.0,0.00017099,2,"2026-02-26T17:10:47.258",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731960,1772125847268,-500.0,0.00017099,2,"2026-02-26T17:10:47.268",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731962,1772125847277,-500.0,0.00017099,2,"2026-02-26T17:10:47.277",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731964,1772125847287,-500.0,0.00017099,2,"2026-02-26T17:10:47.287",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731966,1772125847299,-373.19905658,0.00017099,2,"2026-02-26T17:10:47.299",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731968,1772125847308,-500.0,0.00017099,2,"2026-02-26T17:10:47.308",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731970,1772125847317,-151.0,0.00017099,2,"2026-02-26T17:10:47.317",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731972,1772125847327,-309.29654756,0.00017099,2,"2026-02-26T17:10:47.327",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731974,1772125847338,-18386.068904,0.000171,2,"2026-02-26T17:10:47.338",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731976,1772125847348,-1613.931096,0.000171,2,"2026-02-26T17:10:47.348",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731978,1772125847359,-5436.70489032,0.000171,2,"2026-02-26T17:10:47.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731980,1772125847368,-527.0,0.00017153,2,"2026-02-26T17:10:47.368",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731982,1772125847377,-527.0,0.00017187,2,"2026-02-26T17:10:47.377",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731984,1772125847386,-350.0,0.00017191,2,"2026-02-26T17:10:47.386",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731986,1772125847395,-1306.0,0.00017205,2,"2026-02-26T17:10:47.395",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731988,1772125847404,-1911.0,0.00017205,2,"2026-02-26T17:10:47.404",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731990,1772125847414,-621.4,0.0001726,2,"2026-02-26T17:10:47.414",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731993,1772125847423,-1000.0,0.0001726,2,"2026-02-26T17:10:47.423",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731995,1772125847433,-1774.71622433,0.00017273,2,"2026-02-26T17:10:47.433",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731997,1772125847442,-167.0,0.0001728,30,"2026-02-26T17:10:47.442",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406731999,1772125847454,-2500.0,0.000173,6,"2026-02-26T17:10:47.454",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732001,1772125847464,-527.0,0.0001733,2,"2026-02-26T17:10:47.464",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732003,1772125847474,-350.0,0.0001733,2,"2026-02-26T17:10:47.474",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732005,1772125847482,-2844.0,0.0001736,2,"2026-02-26T17:10:47.482",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732007,1772125847491,-160.0,0.0001736,2,"2026-02-26T17:10:47.491",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732009,1772125847500,-500.0,0.000174,6,"2026-02-26T17:10:47.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732011,1772125847509,-680.0,0.0001746,2,"2026-02-26T17:10:47.509",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732013,1772125847518,-200.0,0.0001746,2,"2026-02-26T17:10:47.518",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732015,1772125847527,-200.0,0.0001746,2,"2026-02-26T17:10:47.527",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732017,1772125847536,-200.0,0.0001746,2,"2026-02-26T17:10:47.536",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732019,1772125847545,-200.0,0.0001746,2,"2026-02-26T17:10:47.545",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732021,1772125847554,-200.0,0.0001746,2,"2026-02-26T17:10:47.554",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732023,1772125847563,-200.0,0.0001746,2,"2026-02-26T17:10:47.563",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732025,1772125847572,-214.0,0.0001746,2,"2026-02-26T17:10:47.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732027,1772125847581,-500.0,0.000175,6,"2026-02-26T17:10:47.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732029,1772125847591,-527.0,0.00017516,2,"2026-02-26T17:10:47.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732031,1772125847601,-621.4,0.00017534,2,"2026-02-26T17:10:47.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732033,1772125847610,-1000.0,0.00017534,2,"2026-02-26T17:10:47.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732035,1772125847619,-573.0,0.0001754,2,"2026-02-26T17:10:47.619",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732037,1772125847628,-150.0,0.0001754,2,"2026-02-26T17:10:47.628",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732039,1772125847637,-150.0,0.0001754,2,"2026-02-26T17:10:47.637",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732041,1772125847646,-150.0,0.0001754,2,"2026-02-26T17:10:47.646",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732043,1772125847655,-165.0,0.0001754,2,"2026-02-26T17:10:47.655",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732045,1772125847664,-527.0,0.00017585,2,"2026-02-26T17:10:47.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732047,1772125847673,-500.0,0.000176,6,"2026-02-26T17:10:47.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732049,1772125847682,-527.0,0.00017603,2,"2026-02-26T17:10:47.682",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732051,1772125847692,-151.0,0.00017647,2,"2026-02-26T17:10:47.692",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732053,1772125847701,-527.0,0.00017651,2,"2026-02-26T17:10:47.701",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732055,1772125847709,-845.0,0.0001768,2,"2026-02-26T17:10:47.709",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732057,1772125847720,-527.0,0.00017688,2,"2026-02-26T17:10:47.720",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732059,1772125847729,-785.31942984,0.000177,2,"2026-02-26T17:10:47.729",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732061,1772125847740,-500.0,0.000177,6,"2026-02-26T17:10:47.740",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732063,1772125847749,-500.0,0.00017726,7,"2026-02-26T17:10:47.749",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732065,1772125847758,-700.0,0.00017726,7,"2026-02-26T17:10:47.758",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732067,1772125847767,-500.0,0.00017726,7,"2026-02-26T17:10:47.767",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732069,1772125847776,-527.0,0.00017728,2,"2026-02-26T17:10:47.776",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732071,1772125847786,-693.94657191,0.0001773,2,"2026-02-26T17:10:47.786",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732073,1772125847795,-1000.0,0.0001778,2,"2026-02-26T17:10:47.795",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732075,1772125847804,-150.0,0.00017785,2,"2026-02-26T17:10:47.804",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732077,1772125847813,-239.0611416,0.00017786,2,"2026-02-26T17:10:47.813",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732079,1772125847823,-150.0,0.00017786,2,"2026-02-26T17:10:47.823",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732081,1772125847831,-150.0,0.00017787,2,"2026-02-26T17:10:47.831",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732083,1772125847842,-150.0,0.00017788,2,"2026-02-26T17:10:47.842",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732085,1772125847851,-150.0,0.00017789,2,"2026-02-26T17:10:47.851",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732087,1772125847861,-150.0,0.0001779,2,"2026-02-26T17:10:47.861",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732089,1772125847870,-150.0,0.00017791,2,"2026-02-26T17:10:47.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732091,1772125847879,-151.049565,0.00017792,2,"2026-02-26T17:10:47.879",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732093,1772125847888,-150.07970695,0.000178,2,"2026-02-26T17:10:47.888",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732095,1772125847897,-535.0,0.000178,6,"2026-02-26T17:10:47.897",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732097,1772125847906,-621.4,0.00017808,2,"2026-02-26T17:10:47.906",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732099,1772125847916,-500.0,0.00017808,2,"2026-02-26T17:10:47.916",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732101,1772125847924,-800.0,0.00017808,2,"2026-02-26T17:10:47.924",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732103,1772125847933,-1000.0,0.00017808,2,"2026-02-26T17:10:47.933",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732105,1772125847942,-158.27050591,0.0001782,2,"2026-02-26T17:10:47.942",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732107,1772125847951,-150.0,0.00017821,2,"2026-02-26T17:10:47.951",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732109,1772125847962,-527.0,0.00017822,2,"2026-02-26T17:10:47.962",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732111,1772125847970,-137550.62068451,0.0001783,2,"2026-02-26T17:10:47.970",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732113,1772125847980,-3707.87300559,0.0001785,2,"2026-02-26T17:10:47.980",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732115,1772125847989,-350.0,0.00017859,2,"2026-02-26T17:10:47.989",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732117,1772125847998,-500.0,0.00017863,2,"2026-02-26T17:10:47.998",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732119,1772125848007,-204.48,0.00017877,2,"2026-02-26T17:10:48.007",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732120,1772125848016,-201.70042322,0.00017882,3,"2026-02-26T17:10:48.016",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732122,1772125848025,-26419.17167689,0.00017882,2,"2026-02-26T17:10:48.025",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732123,1772125848034,-465.42516497,0.00017882,2,"2026-02-26T17:10:48.034",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732124,1772125848043,-196.32932638,0.00017882,2,"2026-02-26T17:10:48.043",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732125,1772125848053,-11849.06322904,0.0001789,2,"2026-02-26T17:10:48.053",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732126,1772125848062,-1226.81574695,0.0001789,2,"2026-02-26T17:10:48.062",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732127,1772125848071,-201.70042321,0.00017891,3,"2026-02-26T17:10:48.071",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732128,1772125848081,-26419.17167689,0.00017891,2,"2026-02-26T17:10:48.081",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732129,1772125848091,-465.42516495,0.00017891,2,"2026-02-26T17:10:48.091",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732130,1772125848101,-25000.0,0.000179,3,"2026-02-26T17:10:48.101",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732131,1772125848110,-740.47024428,0.000179,2,"2026-02-26T17:10:48.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732132,1772125848119,-3707.87300559,0.000179,2,"2026-02-26T17:10:48.119",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732133,1772125848128,-201.70042321,0.000179,3,"2026-02-26T17:10:48.128",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732134,1772125848139,-26419.17167689,0.000179,2,"2026-02-26T17:10:48.139",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732135,1772125848148,-465.42516495,0.000179,2,"2026-02-26T17:10:48.148",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732136,1772125848157,-5792.64875547,0.000179,2,"2026-02-26T17:10:48.157",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732137,1772125848166,-196.32932638,0.000179,2,"2026-02-26T17:10:48.166",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732138,1772125848176,-26224.37597126,0.000179,2,"2026-02-26T17:10:48.176",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732139,1772125848185,-350.0,0.00017901,3,"2026-02-26T17:10:48.185",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732140,1772125848194,-1034.1174351,0.00017907,2,"2026-02-26T17:10:48.194",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732141,1772125848203,-500.0,0.00017918,2,"2026-02-26T17:10:48.203",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732142,1772125848212,-527.0,0.00017918,2,"2026-02-26T17:10:48.212",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732143,1772125848221,-163.0,0.00017939,30,"2026-02-26T17:10:48.221",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732144,1772125848231,-527.0,0.00017964,2,"2026-02-26T17:10:48.231",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732145,1772125848240,-5800.0,0.00017965,2,"2026-02-26T17:10:48.240",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732146,1772125848250,-500.0,0.0001797,2,"2026-02-26T17:10:48.250",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732147,1772125848258,-1000.0,0.0001797,2,"2026-02-26T17:10:48.258",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732148,1772125848267,-500.0,0.0001797,2,"2026-02-26T17:10:48.267",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732149,1772125848276,-1000.0,0.0001797,2,"2026-02-26T17:10:48.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732150,1772125848286,-500.0,0.0001797,2,"2026-02-26T17:10:48.286",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732151,1772125848296,-1000.0,0.0001797,2,"2026-02-26T17:10:48.296",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732152,1772125848309,-500.0,0.0001797,2,"2026-02-26T17:10:48.309",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732153,1772125848318,-1000.0,0.0001797,2,"2026-02-26T17:10:48.318",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732154,1772125848327,-500.0,0.0001797,2,"2026-02-26T17:10:48.327",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732155,1772125848337,-1000.0,0.0001797,2,"2026-02-26T17:10:48.337",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732156,1772125848347,-631.8277679,0.0001797,2,"2026-02-26T17:10:48.347",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732157,1772125848356,-1000.0,0.0001797,2,"2026-02-26T17:10:48.356",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732158,1772125848364,-1000.0,0.0001797,2,"2026-02-26T17:10:48.364",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732159,1772125848375,-1569.43003623,0.0001797,2,"2026-02-26T17:10:48.375",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732160,1772125848386,-150.0,0.00017972,2,"2026-02-26T17:10:48.386",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732161,1772125848396,-500.0,0.00017972,2,"2026-02-26T17:10:48.396",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732162,1772125848406,-500.0,0.00017973,2,"2026-02-26T17:10:48.406",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732163,1772125848415,-174.26065421,0.00017973,2,"2026-02-26T17:10:48.415",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732164,1772125848424,-500.0,0.00017973,2,"2026-02-26T17:10:48.424",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732165,1772125848523,-150.0,0.00017973,2,"2026-02-26T17:10:48.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732166,1772125848534,-5800.0,0.00017973,2,"2026-02-26T17:10:48.534",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732167,1772125848543,-151.0,0.00017979,2,"2026-02-26T17:10:48.543",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732168,1772125848553,-44076.69971207,0.0001798,2,"2026-02-26T17:10:48.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732169,1772125848562,-514393.4577786,0.00017982,2,"2026-02-26T17:10:48.562",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732170,1772125848572,-28730.2729,0.00017982,2,"2026-02-26T17:10:48.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732171,1772125848581,-59921.0071432,0.00017982,2,"2026-02-26T17:10:48.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732172,1772125848592,-86190.8187,0.00017982,2,"2026-02-26T17:10:48.592",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732173,1772125848601,-151.0,0.00017982,2,"2026-02-26T17:10:48.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732174,1772125848610,-151.0,0.00017982,2,"2026-02-26T17:10:48.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732175,1772125848620,-151.0,0.00017982,2,"2026-02-26T17:10:48.620",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732176,1772125848629,-151.0,0.00017982,2,"2026-02-26T17:10:48.629",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732177,1772125848638,-1439.8532041,0.00017982,2,"2026-02-26T17:10:48.638",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732178,1772125848648,-5800.0,0.00017982,2,"2026-02-26T17:10:48.648",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732179,1772125848657,-312.4115338,0.00017982,2,"2026-02-26T17:10:48.657",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732180,1772125848667,-500.0,0.00017982,2,"2026-02-26T17:10:48.667",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732181,1772125848676,-1070.62307231,0.0001799,2,"2026-02-26T17:10:48.676",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732182,1772125848686,-1070.62307231,0.0001799,2,"2026-02-26T17:10:48.686",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732183,1772125848696,-2255.56179814,0.0001799,2,"2026-02-26T17:10:48.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732188,1772125848981,-3544.43820186,0.0001799,2,"2026-02-26T17:10:48.981",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732189,1772125848991,-158.29910078,0.00017996,4,"2026-02-26T17:10:48.991",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732190,1772125849000,-693.3919763,0.00017996,4,"2026-02-26T17:10:49.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732191,1772125849010,-719.04747942,0.00017996,4,"2026-02-26T17:10:49.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732192,1772125849019,-745.65223616,0.00017996,4,"2026-02-26T17:10:49.019",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732193,1772125849029,-773.2413689,0.00017996,4,"2026-02-26T17:10:49.029",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732194,1772125849039,-801.85129955,0.00017996,4,"2026-02-26T17:10:49.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732195,1772125849048,-831.51979763,0.00017996,4,"2026-02-26T17:10:49.048",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732196,1772125849057,-862.28603014,0.00017996,4,"2026-02-26T17:10:49.057",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732197,1772125849066,-894.19061326,0.00017996,4,"2026-02-26T17:10:49.066",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732198,1772125849076,-927.27566595,0.00017996,4,"2026-02-26T17:10:49.076",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732199,1772125849085,-961.58486559,0.00017996,4,"2026-02-26T17:10:49.085",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732200,1772125849097,-997.16350561,0.00017996,4,"2026-02-26T17:10:49.097",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732201,1772125849107,-151.0,0.00017997,2,"2026-02-26T17:10:49.107",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732202,1772125849118,-10987.06003046,0.00017999,2,"2026-02-26T17:10:49.118",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732203,1772125849128,-7671.26252772,0.00017999,2,"2026-02-26T17:10:49.128",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732204,1772125849381,-324.13730736,0.00013191,2,"2026-02-26T17:10:49.381",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732205,1772125849403,-88.86269264,0.00013191,2,"2026-02-26T17:10:49.403",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732206,1772125849412,-413.0,0.00016191,2,"2026-02-26T17:10:49.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732207,1772125849422,-7267.0,0.000179,2,"2026-02-26T17:10:49.422",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732208,1772125849432,-5469.23009495,0.00017999,2,"2026-02-26T17:10:49.432",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732209,1772125849441,-5800.0,0.00017999,2,"2026-02-26T17:10:49.441",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732210,1772125849451,-666.0,0.00017999,2,"2026-02-26T17:10:49.451",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732211,1772125849460,-300.0,0.00017999,2,"2026-02-26T17:10:49.460",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732212,1772125849469,-150.0,0.00017999,2,"2026-02-26T17:10:49.469",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732213,1772125849479,-155.07011647,0.00017999,2,"2026-02-26T17:10:49.479",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732214,1772125849488,-1705208.97793738,0.00018,2,"2026-02-26T17:10:49.488",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732215,1772125849498,-2773577.43636649,0.00018,2,"2026-02-26T17:10:49.498",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732216,1772125849508,-265203.45828506,0.00018,2,"2026-02-26T17:10:49.508",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732217,1772125849517,-1594034.98341614,0.00018,2,"2026-02-26T17:10:49.517",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732218,1772125849778,-411.87087739,9.08e-05,2,"2026-02-26T17:10:49.778",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732219,1772125849863,-89123.80642261,9.08e-05,2,"2026-02-26T17:10:49.863",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732220,1772125849872,-10226.19357789,0.00016107,2,"2026-02-26T17:10:49.872",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732221,1772125849941,-497.2,0.00016107,2,"2026-02-26T17:10:49.941",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732222,1772125849953,-884.05232149,0.00016107,2,"2026-02-26T17:10:49.953",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732224,1772125879128,150.0,0.00016094,120,"2026-02-26T17:11:19.128",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732237,1772126710758,2405.14808343,9.077e-05,120,"2026-02-26T17:25:10.758",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732240,1772126825926,400.0,8.8e-05,3,"2026-02-26T17:27:05.926",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732241,1772126828021,900.0,8.9e-05,3,"2026-02-26T17:27:08.021",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732242,1772126830143,1400.0,9e-05,3,"2026-02-26T17:27:10.143",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732243,1772126850309,-212.751795,8.886e-05,2,"2026-02-26T17:27:30.309",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732244,1772126850329,-151.0,9.077e-05,2,"2026-02-26T17:27:30.329",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732245,1772126850350,-300.0,9.077e-05,2,"2026-02-26T17:27:30.350",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732246,1772126850370,-1086.248205,9.078e-05,2,"2026-02-26T17:27:30.370",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732251,1772127021244,897.23,0.00011251,30,"2026-02-26T17:30:21.244",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732279,1772127032185,-319.127694,8.886e-05,2,"2026-02-26T17:30:32.185",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732280,1772127032194,-151.0,9.077e-05,2,"2026-02-26T17:30:32.194",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732281,1772127032204,-1200.0,9.077e-05,2,"2026-02-26T17:30:32.204",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732282,1772127032213,-300.0,9.077e-05,2,"2026-02-26T17:30:32.213",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732283,1772127032222,-212.25191644,9.077e-05,2,"2026-02-26T17:30:32.222",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732284,1772127032233,-87.74808356,9.077e-05,2,"2026-02-26T17:30:32.233",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732285,1772127032243,-902.29917544,9.077e-05,2,"2026-02-26T17:30:32.243",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732286,1772127032258,-297.70082456,9.077e-05,2,"2026-02-26T17:30:32.258",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732287,1772127032267,-195.0,9.077e-05,2,"2026-02-26T17:30:32.267",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732288,1772127032276,-300.0,9.077e-05,2,"2026-02-26T17:30:32.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732289,1772127032285,-39.63811031,9.078e-05,2,"2026-02-26T17:30:32.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732290,1772127032297,-495.74682973,9.078e-05,2,"2026-02-26T17:30:32.297",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732291,1772127032309,-878.36685496,9.078e-05,2,"2026-02-26T17:30:32.309",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732292,1772127032318,-195.0,9.078e-05,2,"2026-02-26T17:30:32.318",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732293,1772127032327,-195.0,9.078e-05,2,"2026-02-26T17:30:32.327",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732294,1772127032336,-195.0,9.078e-05,2,"2026-02-26T17:30:32.336",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732295,1772127032345,-300.0,9.078e-05,2,"2026-02-26T17:30:32.345",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732296,1772127032354,-300.0,9.078e-05,2,"2026-02-26T17:30:32.354",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732297,1772127032363,-300.0,9.078e-05,2,"2026-02-26T17:30:32.363",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732298,1772127032372,-188.09299602,9.078e-05,2,"2026-02-26T17:30:32.372",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732299,1772127032381,-150.0,9.078e-05,2,"2026-02-26T17:30:32.381",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732300,1772127032390,-2500.0,9.078e-05,2,"2026-02-26T17:30:32.390",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732301,1772127032399,-2500.0,9.078e-05,2,"2026-02-26T17:30:32.399",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732302,1772127032408,-500.0,9.079e-05,2,"2026-02-26T17:30:32.408",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732303,1772127032417,-244.02706467,9.079e-05,2,"2026-02-26T17:30:32.417",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732304,1772127032426,-500.0,9.079e-05,2,"2026-02-26T17:30:32.426",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732305,1772127032435,-515.63356869,9.079e-05,2,"2026-02-26T17:30:32.435",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732306,1772127032444,-500.0,9.079e-05,2,"2026-02-26T17:30:32.444",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732307,1772127032453,-500.0,9.079e-05,2,"2026-02-26T17:30:32.453",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732308,1772127032462,-500.0,9.079e-05,2,"2026-02-26T17:30:32.462",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732309,1772127032472,-550.0,9.079e-05,2,"2026-02-26T17:30:32.472",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732310,1772127032480,-500.0,9.079e-05,2,"2026-02-26T17:30:32.480",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732311,1772127032491,-11675.32104565,9.08e-05,2,"2026-02-26T17:30:32.491",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732312,1772127032502,-1164.57560884,9.08e-05,2,"2026-02-26T17:30:32.502",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732316,1772127038137,-1530.934694,9.08e-05,2,"2026-02-26T17:30:38.137",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732317,1772127038148,-5530.0,9.08e-05,2,"2026-02-26T17:30:38.148",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732318,1772127038248,-426.1968955,9.08e-05,2,"2026-02-26T17:30:38.248",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732319,1772127038259,-6077.908088,9.08e-05,2,"2026-02-26T17:30:38.259",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732320,1772127038305,-358309.60077944,9.08e-05,2,"2026-02-26T17:30:38.305",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732321,1772127038316,-1615285.46288857,9.08e-05,2,"2026-02-26T17:30:38.316",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732322,1772127038327,-160.15,9.1e-05,2,"2026-02-26T17:30:38.327",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732323,1772127038344,-188.09299601,9.1e-05,2,"2026-02-26T17:30:38.344",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732324,1772127038355,-432.665,9.123e-05,2,"2026-02-26T17:30:38.355",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732325,1772127038365,-32883.6844,9.18e-05,2,"2026-02-26T17:30:38.365",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732326,1772127038375,-30053.96,9.74e-05,2,"2026-02-26T17:30:38.375",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732327,1772127038384,-772.91,9.846e-05,2,"2026-02-26T17:30:38.384",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732328,1772127038394,-4133.1798,9.898e-05,2,"2026-02-26T17:30:38.394",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732329,1772127038403,-11803.9657,9.898e-05,2,"2026-02-26T17:30:38.403",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732330,1772127038413,-285.3136,9.898e-05,2,"2026-02-26T17:30:38.413",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732331,1772127038422,-2500.0,9.898e-05,2,"2026-02-26T17:30:38.422",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732332,1772127038431,-780.0,9.92e-05,2,"2026-02-26T17:30:38.431",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732333,1772127038440,-1583.0,9.94e-05,2,"2026-02-26T17:30:38.440",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732334,1772127038449,-1400.0,9.959e-05,2,"2026-02-26T17:30:38.449",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732335,1772127038458,-150.0,9.97e-05,2,"2026-02-26T17:30:38.458",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732336,1772127038468,-1087.0,9.979e-05,2,"2026-02-26T17:30:38.468",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732337,1772127038646,-420.0,9.984e-05,2,"2026-02-26T17:30:38.646",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732339,1772127038656,-1680.0,9.984e-05,2,"2026-02-26T17:30:38.656",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732341,1772127038668,-2500.0,9.985e-05,2,"2026-02-26T17:30:38.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732343,1772127038677,-195.0,9.985e-05,2,"2026-02-26T17:30:38.677",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732344,1772127038687,-300.0,9.985e-05,2,"2026-02-26T17:30:38.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732345,1772127038697,-151.0,9.995e-05,2,"2026-02-26T17:30:38.697",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732347,1772127038707,-1237585.52128918,9.998e-05,2,"2026-02-26T17:30:38.707",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732349,1772127038719,-3149.61201621,9.998e-05,2,"2026-02-26T17:30:38.719",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732360,1772127040534,-259264.86669461,9.998e-05,2,"2026-02-26T17:30:40.534",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732361,1772127040544,-500.0,9.998e-05,2,"2026-02-26T17:30:40.544",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732362,1772127040554,-196.32932638,9.998e-05,2,"2026-02-26T17:30:40.554",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732363,1772127040564,-3707.87300561,9.998e-05,2,"2026-02-26T17:30:40.564",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732364,1772127040574,-152.0,9.999e-05,2,"2026-02-26T17:30:40.574",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732365,1772127040585,-515.74,0.0001,2,"2026-02-26T17:30:40.585",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732366,1772127040594,-740.4702443,0.0001,2,"2026-02-26T17:30:40.594",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732367,1772127040603,-151.0,0.0001,2,"2026-02-26T17:30:40.603",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732368,1772127040613,-151.0,0.0001,2,"2026-02-26T17:30:40.613",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732369,1772127040622,-151.0,0.0001,2,"2026-02-26T17:30:40.622",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732370,1772127040631,-151.0,0.0001,2,"2026-02-26T17:30:40.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732371,1772127040641,-151.0,0.0001,2,"2026-02-26T17:30:40.641",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732372,1772127040650,-301.47494797,0.0001,2,"2026-02-26T17:30:40.650",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732373,1772127040660,-500.0,0.0001,2,"2026-02-26T17:30:40.660",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732374,1772127040674,-151.0,0.0001,2,"2026-02-26T17:30:40.674",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732375,1772127040684,-500.0,0.0001,2,"2026-02-26T17:30:40.684",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732376,1772127040693,-151.0,0.0001,2,"2026-02-26T17:30:40.693",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732377,1772127040702,-500.0,0.0001,2,"2026-02-26T17:30:40.702",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732378,1772127040714,-151.0,0.0001,2,"2026-02-26T17:30:40.714",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732379,1772127040724,-500.0,0.0001,2,"2026-02-26T17:30:40.724",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732380,1772127040733,-1900.0,0.0001,3,"2026-02-26T17:30:40.733",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732381,1772127040742,-151.0,0.0001,2,"2026-02-26T17:30:40.742",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732382,1772127040753,-500.0,0.0001,2,"2026-02-26T17:30:40.753",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732383,1772127040762,-151.0,0.0001,2,"2026-02-26T17:30:40.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732384,1772127040771,-500.0,0.0001,2,"2026-02-26T17:30:40.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732385,1772127040781,-151.0,0.0001,2,"2026-02-26T17:30:40.781",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732386,1772127040791,-502.62170178,0.0001,2,"2026-02-26T17:30:40.791",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732387,1772127040800,-151.0,0.0001,2,"2026-02-26T17:30:40.800",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732388,1772127040810,-151.0,0.0001,2,"2026-02-26T17:30:40.810",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732389,1772127040819,-151.0,0.0001,2,"2026-02-26T17:30:40.819",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732390,1772127040829,-151.0,0.0001,2,"2026-02-26T17:30:40.829",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732391,1772127040838,-151.0,0.0001,2,"2026-02-26T17:30:40.838",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732392,1772127040847,-151.0,0.0001,2,"2026-02-26T17:30:40.847",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732393,1772127040857,-151.0,0.0001,2,"2026-02-26T17:30:40.857",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732394,1772127040866,-151.0,0.0001,2,"2026-02-26T17:30:40.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732395,1772127040876,-151.0,0.0001,2,"2026-02-26T17:30:40.876",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732396,1772127040885,-151.0,0.0001,2,"2026-02-26T17:30:40.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732397,1772127040894,-151.0,0.0001,2,"2026-02-26T17:30:40.894",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732398,1772127040903,-151.0,0.0001,2,"2026-02-26T17:30:40.903",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732399,1772127040912,-151.0,0.0001,2,"2026-02-26T17:30:40.912",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732400,1772127040922,-151.0,0.0001,2,"2026-02-26T17:30:40.922",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732401,1772127040931,-151.0,0.0001,2,"2026-02-26T17:30:40.931",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732402,1772127040941,-151.0,0.0001,2,"2026-02-26T17:30:40.941",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732403,1772127040951,-151.0,0.0001,2,"2026-02-26T17:30:40.951",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732404,1772127040960,-151.0,0.0001,2,"2026-02-26T17:30:40.960",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732405,1772127040970,-151.0,0.0001,2,"2026-02-26T17:30:40.970",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732406,1772127040979,-151.0,0.0001,2,"2026-02-26T17:30:40.979",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732407,1772127040989,-151.0,0.0001,2,"2026-02-26T17:30:40.989",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732408,1772127040999,-151.0,0.0001,2,"2026-02-26T17:30:40.999",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732409,1772127041010,-151.0,0.0001,2,"2026-02-26T17:30:41.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732410,1772127041020,-151.0,0.0001,2,"2026-02-26T17:30:41.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732411,1772127041029,-151.0,0.0001,2,"2026-02-26T17:30:41.029",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732412,1772127041039,-1070.62307231,0.0001,2,"2026-02-26T17:30:41.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732413,1772127041050,-1070.62307231,0.0001,2,"2026-02-26T17:30:41.050",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732414,1772127041060,-1100.0,0.00010019,2,"2026-02-26T17:30:41.060",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732415,1772127041070,-500.0,0.00010272,2,"2026-02-26T17:30:41.070",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732416,1772127041080,-515.74,0.00010274,2,"2026-02-26T17:30:41.080",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732417,1772127041090,-500.0,0.000103,2,"2026-02-26T17:30:41.090",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732418,1772127041099,-500.0,0.000103,2,"2026-02-26T17:30:41.099",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732419,1772127041110,-500.0,0.000103,2,"2026-02-26T17:30:41.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732420,1772127041121,-500.0,0.000103,2,"2026-02-26T17:30:41.121",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732421,1772127041131,-500.76827377,0.000103,2,"2026-02-26T17:30:41.131",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732422,1772127041142,-500.0,0.000103,2,"2026-02-26T17:30:41.142",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732423,1772127041151,-500.0,0.000103,2,"2026-02-26T17:30:41.151",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732424,1772127041161,-500.0,0.000103,2,"2026-02-26T17:30:41.161",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732425,1772127041171,-500.0,0.000103,2,"2026-02-26T17:30:41.171",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732426,1772127041181,-600.0,0.000103,2,"2026-02-26T17:30:41.181",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732427,1772127041190,-500.0,0.000103,2,"2026-02-26T17:30:41.190",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732428,1772127041199,-500.0,0.000103,2,"2026-02-26T17:30:41.199",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732429,1772127041209,-600.0,0.000103,2,"2026-02-26T17:30:41.209",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732430,1772127041218,-500.0,0.000103,2,"2026-02-26T17:30:41.218",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732431,1772127041228,-600.0,0.000103,2,"2026-02-26T17:30:41.228",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732432,1772127041238,-500.0,0.000103,2,"2026-02-26T17:30:41.238",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732433,1772127041247,-500.0,0.000103,2,"2026-02-26T17:30:41.247",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732434,1772127041257,-600.0,0.000103,2,"2026-02-26T17:30:41.257",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732435,1772127041266,-500.0,0.000103,2,"2026-02-26T17:30:41.266",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732436,1772127041276,-500.0,0.000103,2,"2026-02-26T17:30:41.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732437,1772127041285,-500.0,0.000103,2,"2026-02-26T17:30:41.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732438,1772127041295,-600.0,0.000103,2,"2026-02-26T17:30:41.295",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732439,1772127041304,-500.0,0.000103,2,"2026-02-26T17:30:41.304",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732440,1772127041314,-500.0,0.000103,2,"2026-02-26T17:30:41.314",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732441,1772127041328,-500.0,0.000103,2,"2026-02-26T17:30:41.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732442,1772127041337,-600.0,0.000103,2,"2026-02-26T17:30:41.337",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732443,1772127041347,-500.0,0.000103,2,"2026-02-26T17:30:41.347",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732444,1772127041356,-500.0,0.000103,2,"2026-02-26T17:30:41.356",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732445,1772127041365,-500.0,0.000103,2,"2026-02-26T17:30:41.365",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732446,1772127041375,-600.0,0.000103,2,"2026-02-26T17:30:41.375",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732447,1772127041384,-500.0,0.000103,2,"2026-02-26T17:30:41.384",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732448,1772127041393,-500.0,0.000103,2,"2026-02-26T17:30:41.393",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732449,1772127041403,-500.0,0.000103,2,"2026-02-26T17:30:41.403",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732450,1772127041412,-500.0,0.000103,2,"2026-02-26T17:30:41.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732451,1772127041421,-600.0,0.000103,2,"2026-02-26T17:30:41.421",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732452,1772127041430,-500.0,0.000103,2,"2026-02-26T17:30:41.430",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732453,1772127041440,-500.0,0.000103,2,"2026-02-26T17:30:41.440",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732454,1772127041449,-500.0,0.000103,2,"2026-02-26T17:30:41.449",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732455,1772127041459,-600.0,0.000103,2,"2026-02-26T17:30:41.459",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732456,1772127041468,-500.0,0.000103,2,"2026-02-26T17:30:41.468",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732457,1772127041477,-500.0,0.000103,2,"2026-02-26T17:30:41.477",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732458,1772127041487,-500.0,0.000103,2,"2026-02-26T17:30:41.487",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732459,1772127041496,-600.0,0.000103,2,"2026-02-26T17:30:41.496",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732460,1772127041506,-500.0,0.000103,2,"2026-02-26T17:30:41.506",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732461,1772127041515,-500.0,0.000103,2,"2026-02-26T17:30:41.515",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732462,1772127041528,-600.0,0.000103,2,"2026-02-26T17:30:41.528",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732463,1772127041538,-500.0,0.000103,2,"2026-02-26T17:30:41.538",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732464,1772127041548,-600.0,0.000103,2,"2026-02-26T17:30:41.548",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732465,1772127041557,-800.0,0.000103,2,"2026-02-26T17:30:41.557",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732466,1772127041568,-500.0,0.000103,2,"2026-02-26T17:30:41.568",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732467,1772127041577,-600.0,0.000103,2,"2026-02-26T17:30:41.577",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732468,1772127041587,-800.0,0.000103,2,"2026-02-26T17:30:41.587",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732469,1772127041596,-500.0,0.000103,2,"2026-02-26T17:30:41.596",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732470,1772127041606,-500.0,0.000103,2,"2026-02-26T17:30:41.606",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732471,1772127041615,-1100.0,0.000103,2,"2026-02-26T17:30:41.615",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732472,1772127041625,-800.0,0.000103,2,"2026-02-26T17:30:41.625",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732473,1772127041635,-500.0,0.000103,2,"2026-02-26T17:30:41.635",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732474,1772127041645,-500.0,0.000103,2,"2026-02-26T17:30:41.645",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732475,1772127041655,-500.0,0.000103,2,"2026-02-26T17:30:41.655",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732476,1772127041666,-500.0,0.000103,2,"2026-02-26T17:30:41.666",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732477,1772127041676,-500.0,0.000103,2,"2026-02-26T17:30:41.676",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732478,1772127041686,-800.0,0.000103,2,"2026-02-26T17:30:41.686",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732479,1772127041696,-500.0,0.000103,2,"2026-02-26T17:30:41.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732480,1772127041707,-500.0,0.000103,2,"2026-02-26T17:30:41.707",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732481,1772127041716,-800.0,0.000103,2,"2026-02-26T17:30:41.716",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732482,1772127041726,-500.0,0.000103,2,"2026-02-26T17:30:41.726",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732483,1772127041739,-500.0,0.000103,2,"2026-02-26T17:30:41.739",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732484,1772127041751,-800.0,0.000103,2,"2026-02-26T17:30:41.751",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732485,1772127041761,-500.0,0.000103,2,"2026-02-26T17:30:41.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732486,1772127041771,-500.0,0.000103,2,"2026-02-26T17:30:41.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732487,1772127041781,-800.0,0.000103,2,"2026-02-26T17:30:41.781",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732488,1772127041790,-500.0,0.000103,2,"2026-02-26T17:30:41.790",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732489,1772127041800,-500.0,0.000103,2,"2026-02-26T17:30:41.800",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732490,1772127041810,-800.0,0.000103,2,"2026-02-26T17:30:41.810",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732491,1772127041955,-800.0,0.000103,2,"2026-02-26T17:30:41.955",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732492,1772127041966,-800.0,0.000103,2,"2026-02-26T17:30:41.966",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732493,1772127041976,-800.0,0.000103,2,"2026-02-26T17:30:41.976",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732494,1772127041985,-800.0,0.000103,2,"2026-02-26T17:30:41.985",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732495,1772127041995,-1300.0,0.000103,2,"2026-02-26T17:30:41.995",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732496,1772127042004,-410.87669946,0.00010546,2,"2026-02-26T17:30:42.004",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732497,1772127042014,-515.74,0.00010548,2,"2026-02-26T17:30:42.014",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732498,1772127042023,-51222.0,0.000108,2,"2026-02-26T17:30:42.023",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732499,1772127042032,-515.74,0.00010822,2,"2026-02-26T17:30:42.032",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732500,1772127042042,-158.6599059,0.00010829,2,"2026-02-26T17:30:42.042",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732501,1772127042053,-502.2030619,0.00010829,2,"2026-02-26T17:30:42.053",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732502,1772127042063,-500.53906536,0.00010829,2,"2026-02-26T17:30:42.063",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732503,1772127042072,-500.0,0.00010829,2,"2026-02-26T17:30:42.072",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732504,1772127042082,-500.28462042,0.00010829,2,"2026-02-26T17:30:42.082",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732505,1772127042095,-500.0,0.00010829,2,"2026-02-26T17:30:42.095",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732506,1772127042104,-500.0,0.00010829,2,"2026-02-26T17:30:42.104",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732507,1772127042113,-500.0,0.00010829,2,"2026-02-26T17:30:42.113",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732508,1772127042122,-500.72325527,0.00010829,2,"2026-02-26T17:30:42.122",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732509,1772127042131,-500.0,0.00010829,2,"2026-02-26T17:30:42.131",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732510,1772127042141,-2300.0,0.000109,3,"2026-02-26T17:30:42.141",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732511,1772127042151,-300.0,0.00010983,2,"2026-02-26T17:30:42.151",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732512,1772127042161,-990.0,0.00010983,2,"2026-02-26T17:30:42.161",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732513,1772127042171,-515.74,0.00011096,2,"2026-02-26T17:30:42.171",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732514,1772127042180,-37901.47,0.00011096,2,"2026-02-26T17:30:42.180",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732515,1772127042190,-26224.37597131,0.00011099,2,"2026-02-26T17:30:42.190",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732516,1772127042199,-26224.37597126,0.00011099,2,"2026-02-26T17:30:42.199",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732517,1772127042208,-26224.37597126,0.00011099,2,"2026-02-26T17:30:42.208",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732518,1772127042217,-30763.77692979,0.00011099,2,"2026-02-26T17:30:42.217",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732519,1772127042227,-30763.77692973,0.00011099,2,"2026-02-26T17:30:42.227",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732520,1772127042236,-30763.77692973,0.00011099,2,"2026-02-26T17:30:42.236",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732521,1772127042245,-5531.0,0.000111,3,"2026-02-26T17:30:42.245",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732522,1772127042255,-515.74776369,0.0001137,2,"2026-02-26T17:30:42.255",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732523,1772127042264,-513.39301398,0.00011377,2,"2026-02-26T17:30:42.264",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732524,1772127042274,-1000.0,0.00011377,2,"2026-02-26T17:30:42.274",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732525,1772127042287,-1000.0,0.00011377,2,"2026-02-26T17:30:42.287",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732526,1772127042296,-1000.0,0.00011377,2,"2026-02-26T17:30:42.296",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732527,1772127042307,-166.66,0.00011429,2,"2026-02-26T17:30:42.307",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732528,1772127042316,-5531.0,0.000115,5,"2026-02-26T17:30:42.316",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732529,1772127042326,-166.66,0.00011806,2,"2026-02-26T17:30:42.326",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732530,1772127042335,-1500.0,0.00011924,2,"2026-02-26T17:30:42.335",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732531,1772127042344,-200.09788063,0.00011924,2,"2026-02-26T17:30:42.344",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732532,1772127042355,-501.85175183,0.00011924,2,"2026-02-26T17:30:42.355",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732533,1772127042364,-26224.37597126,0.00011928,2,"2026-02-26T17:30:42.364",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732534,1772127042373,-30763.77692973,0.00011945,2,"2026-02-26T17:30:42.373",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732535,1772127042383,-6542.32,0.0001218,2,"2026-02-26T17:30:42.383",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732536,1772127042392,-166.66,0.00012184,2,"2026-02-26T17:30:42.392",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732537,1772127042401,-250.0,0.00012298,2,"2026-02-26T17:30:42.401",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732538,1772127042411,-2000.0,0.00012472,2,"2026-02-26T17:30:42.411",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732539,1772127042420,-166.66,0.00012561,2,"2026-02-26T17:30:42.420",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732540,1772127042429,-26224.37597126,0.00012904,2,"2026-02-26T17:30:42.429",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732541,1772127042440,-30763.77692973,0.00012926,2,"2026-02-26T17:30:42.440",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732542,1772127042450,-166.66,0.00012938,2,"2026-02-26T17:30:42.450",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732543,1772127042459,-2500.0,0.0001302,2,"2026-02-26T17:30:42.459",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732544,1772127042468,-1139.137494,0.00013081,2,"2026-02-26T17:30:42.468",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732545,1772127042477,-4207.189334,0.00013081,2,"2026-02-26T17:30:42.477",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732546,1772127042486,-600.0,0.0001312,2,"2026-02-26T17:30:42.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732547,1772127042495,-500.0,0.0001312,2,"2026-02-26T17:30:42.495",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732548,1772127042505,-500.0,0.0001312,2,"2026-02-26T17:30:42.505",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732549,1772127042514,-500.0,0.0001312,2,"2026-02-26T17:30:42.514",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732550,1772127042523,-600.0,0.0001312,2,"2026-02-26T17:30:42.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732551,1772127042533,-500.0,0.0001312,2,"2026-02-26T17:30:42.533",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732552,1772127042542,-500.0,0.0001312,2,"2026-02-26T17:30:42.542",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732553,1772127042551,-173.7910009,0.0001312,2,"2026-02-26T17:30:42.551",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732554,1772127042561,-600.0,0.0001312,2,"2026-02-26T17:30:42.561",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732555,1772127042570,-500.0,0.0001312,2,"2026-02-26T17:30:42.570",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732556,1772127042579,-500.0,0.0001312,2,"2026-02-26T17:30:42.579",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732557,1772127042589,-600.0,0.0001312,2,"2026-02-26T17:30:42.589",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732558,1772127042598,-500.0,0.0001312,2,"2026-02-26T17:30:42.598",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732559,1772127042608,-600.0,0.0001312,2,"2026-02-26T17:30:42.608",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732560,1772127042618,-500.0,0.0001312,2,"2026-02-26T17:30:42.618",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732561,1772127042628,-600.0,0.0001312,2,"2026-02-26T17:30:42.628",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732562,1772127042639,-500.0,0.0001312,2,"2026-02-26T17:30:42.639",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732563,1772127042648,-500.0,0.0001312,2,"2026-02-26T17:30:42.648",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732564,1772127042658,-600.0,0.0001312,2,"2026-02-26T17:30:42.658",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732565,1772127042679,-500.0,0.0001312,2,"2026-02-26T17:30:42.679",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732566,1772127042691,-500.0,0.0001312,2,"2026-02-26T17:30:42.691",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732567,1772127042701,-600.0,0.0001312,2,"2026-02-26T17:30:42.701",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732568,1772127042712,-500.0,0.0001312,2,"2026-02-26T17:30:42.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732569,1772127042722,-500.0,0.0001312,2,"2026-02-26T17:30:42.722",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732570,1772127042731,-600.0,0.0001312,2,"2026-02-26T17:30:42.731",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732571,1772127042741,-500.0,0.0001312,2,"2026-02-26T17:30:42.741",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732572,1772127042753,-500.0,0.0001312,2,"2026-02-26T17:30:42.753",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732573,1772127042762,-500.0,0.0001312,2,"2026-02-26T17:30:42.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732574,1772127042772,-226.12454466,0.0001312,2,"2026-02-26T17:30:42.772",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732575,1772127042781,-600.0,0.0001312,2,"2026-02-26T17:30:42.781",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732576,1772127042791,-500.0,0.0001312,2,"2026-02-26T17:30:42.791",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732577,1772127042801,-500.0,0.0001312,2,"2026-02-26T17:30:42.801",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732578,1772127042811,-500.0,0.0001312,2,"2026-02-26T17:30:42.811",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732579,1772127042821,-500.0,0.0001312,2,"2026-02-26T17:30:42.821",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732580,1772127042830,-600.0,0.0001312,2,"2026-02-26T17:30:42.830",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732581,1772127042840,-500.0,0.0001312,2,"2026-02-26T17:30:42.840",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732582,1772127042849,-500.0,0.0001312,2,"2026-02-26T17:30:42.849",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732583,1772127042859,-500.0,0.0001312,2,"2026-02-26T17:30:42.859",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732584,1772127042868,-600.0,0.0001312,2,"2026-02-26T17:30:42.868",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732585,1772127042878,-500.0,0.0001312,2,"2026-02-26T17:30:42.878",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732586,1772127042888,-500.0,0.0001312,2,"2026-02-26T17:30:42.888",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732587,1772127042897,-500.0,0.0001312,2,"2026-02-26T17:30:42.897",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732588,1772127042907,-600.0,0.0001312,2,"2026-02-26T17:30:42.907",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732589,1772127042917,-500.0,0.0001312,2,"2026-02-26T17:30:42.917",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732590,1772127042926,-500.0,0.0001312,2,"2026-02-26T17:30:42.926",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732591,1772127042936,-150.25022043,0.0001312,2,"2026-02-26T17:30:42.936",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732592,1772127042946,-600.0,0.0001312,2,"2026-02-26T17:30:42.946",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732593,1772127042956,-500.0,0.0001312,2,"2026-02-26T17:30:42.956",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732594,1772127042965,-800.0,0.0001312,2,"2026-02-26T17:30:42.965",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732595,1772127042975,-500.0,0.0001312,2,"2026-02-26T17:30:42.975",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732596,1772127042984,-600.0,0.0001312,2,"2026-02-26T17:30:42.984",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732597,1772127042994,-800.0,0.0001312,2,"2026-02-26T17:30:42.994",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732598,1772127043004,-500.0,0.0001312,2,"2026-02-26T17:30:43.004",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732599,1772127043013,-500.0,0.0001312,2,"2026-02-26T17:30:43.013",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732600,1772127043023,-500.0,0.0001312,2,"2026-02-26T17:30:43.023",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732601,1772127043033,-800.0,0.0001312,2,"2026-02-26T17:30:43.033",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732602,1772127043047,-500.0,0.0001312,2,"2026-02-26T17:30:43.047",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732603,1772127043058,-800.0,0.0001312,2,"2026-02-26T17:30:43.058",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732605,1772127043068,-800.0,0.0001312,2,"2026-02-26T17:30:43.068",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732606,1772127043077,-500.0,0.0001312,2,"2026-02-26T17:30:43.077",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732608,1772127043087,-500.0,0.0001312,2,"2026-02-26T17:30:43.087",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732609,1772127043096,-800.0,0.0001312,2,"2026-02-26T17:30:43.096",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732611,1772127043106,-500.0,0.0001312,2,"2026-02-26T17:30:43.106",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732612,1772127043116,-800.0,0.0001312,2,"2026-02-26T17:30:43.116",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732614,1772127043126,-853.76768935,0.0001312,2,"2026-02-26T17:30:43.126",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732615,1772127043136,-800.0,0.0001312,2,"2026-02-26T17:30:43.136",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732617,1772127043146,-500.0,0.0001312,2,"2026-02-26T17:30:43.146",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732618,1772127043156,-500.0,0.0001312,2,"2026-02-26T17:30:43.156",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732619,1772127043167,-500.0,0.0001312,2,"2026-02-26T17:30:43.167",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732621,1772127043177,-500.0,0.0001312,2,"2026-02-26T17:30:43.177",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732623,1772127043187,-800.0,0.0001312,2,"2026-02-26T17:30:43.187",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732625,1772127043197,-500.0,0.0001312,2,"2026-02-26T17:30:43.197",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732626,1772127043206,-500.0,0.0001312,2,"2026-02-26T17:30:43.206",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732627,1772127043216,-500.0,0.0001312,2,"2026-02-26T17:30:43.216",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732628,1772127043226,-800.0,0.0001312,2,"2026-02-26T17:30:43.226",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732629,1772127043239,-500.0,0.0001312,2,"2026-02-26T17:30:43.239",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732630,1772127043249,-500.0,0.0001312,2,"2026-02-26T17:30:43.249",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732631,1772127043260,-500.0,0.0001312,2,"2026-02-26T17:30:43.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732632,1772127043270,-800.0,0.0001312,2,"2026-02-26T17:30:43.270",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732633,1772127043279,-670.0,0.0001312,2,"2026-02-26T17:30:43.279",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732634,1772127043289,-500.0,0.0001312,2,"2026-02-26T17:30:43.289",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732635,1772127043302,-500.0,0.0001312,2,"2026-02-26T17:30:43.302",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732636,1772127043321,-800.0,0.0001312,2,"2026-02-26T17:30:43.321",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732637,1772127043331,-500.0,0.0001312,2,"2026-02-26T17:30:43.331",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732638,1772127043340,-500.0,0.0001312,2,"2026-02-26T17:30:43.340",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732639,1772127043349,-800.0,0.0001312,2,"2026-02-26T17:30:43.349",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732640,1772127043359,-500.0,0.0001312,2,"2026-02-26T17:30:43.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732641,1772127043369,-500.0,0.0001312,2,"2026-02-26T17:30:43.369",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732642,1772127043379,-500.0,0.0001312,2,"2026-02-26T17:30:43.379",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732643,1772127043389,-500.0,0.0001312,2,"2026-02-26T17:30:43.389",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732644,1772127043399,-500.0,0.0001312,2,"2026-02-26T17:30:43.399",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732645,1772127043408,-502.38608045,0.0001312,2,"2026-02-26T17:30:43.408",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732646,1772127043418,-500.0,0.0001312,2,"2026-02-26T17:30:43.418",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732647,1772127043427,-500.0,0.0001312,2,"2026-02-26T17:30:43.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732648,1772127043437,-500.0,0.0001312,2,"2026-02-26T17:30:43.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732649,1772127043451,-500.0,0.0001312,2,"2026-02-26T17:30:43.451",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732650,1772127043460,-500.0,0.0001312,2,"2026-02-26T17:30:43.460",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732651,1772127043471,-166.66,0.00013315,2,"2026-02-26T17:30:43.471",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732652,1772127043480,-740.47024428,0.0001345,2,"2026-02-26T17:30:43.480",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732653,1772127043490,-3000.0,0.00013568,2,"2026-02-26T17:30:43.490",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732654,1772127043500,-40000.0,0.0001366,2,"2026-02-26T17:30:43.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732655,1772127043510,-500.0,0.00013698,2,"2026-02-26T17:30:43.510",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732669,1772127043520,-500.0,0.00013698,2,"2026-02-26T17:30:43.520",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732672,1772127043687,-500.0,0.00013698,2,"2026-02-26T17:30:43.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732674,1772127043697,-500.0,0.00013698,2,"2026-02-26T17:30:43.697",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732676,1772127043707,-409.20397161,0.00013698,2,"2026-02-26T17:30:43.707",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732678,1772127043716,-271.25,0.00013699,2,"2026-02-26T17:30:43.716",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732680,1772127043726,-226.04,0.00013699,2,"2026-02-26T17:30:43.726",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732682,1772127043736,-188.37,0.00013699,2,"2026-02-26T17:30:43.736",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732684,1772127043746,-156.97,0.00013699,2,"2026-02-26T17:30:43.746",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732686,1772127043755,-784.9,0.00013699,2,"2026-02-26T17:30:43.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732688,1772127043764,-1000.0,0.00013699,7,"2026-02-26T17:30:43.764",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732690,1772127043774,-150.07970695,0.000137,2,"2026-02-26T17:30:43.774",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732692,1772127043784,-152.0,0.00013808,3,"2026-02-26T17:30:43.784",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732694,1772127043796,-26224.37597126,0.0001388,2,"2026-02-26T17:30:43.796",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732696,1772127043806,-26419.17167689,0.00013899,2,"2026-02-26T17:30:43.806",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732698,1772127043816,-3707.87300559,0.00013899,2,"2026-02-26T17:30:43.816",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732700,1772127043825,-30763.77692973,0.00013908,2,"2026-02-26T17:30:43.825",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732702,1772127043835,-10000.0,0.00014027,2,"2026-02-26T17:30:43.835",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732704,1772127043844,-995.28114408,0.00014073,2,"2026-02-26T17:30:43.844",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732706,1772127043853,-3500.0,0.00014116,2,"2026-02-26T17:30:43.853",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732708,1772127043862,-509.36,0.00014126,2,"2026-02-26T17:30:43.862",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732710,1772127043872,-509.36,0.00014126,2,"2026-02-26T17:30:43.872",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732712,1772127043881,-509.36,0.00014126,2,"2026-02-26T17:30:43.881",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732714,1772127043890,-509.36,0.00014126,2,"2026-02-26T17:30:43.890",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732716,1772127043900,-509.36,0.00014126,2,"2026-02-26T17:30:43.900",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732718,1772127043909,-509.36,0.00014126,2,"2026-02-26T17:30:43.909",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732720,1772127043918,-509.36,0.00014126,2,"2026-02-26T17:30:43.918",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732722,1772127043927,-509.36,0.00014126,2,"2026-02-26T17:30:43.927",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732724,1772127043937,-1277.0,0.00014173,2,"2026-02-26T17:30:43.937",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732726,1772127043947,-1211.0,0.00014173,2,"2026-02-26T17:30:43.947",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732728,1772127043957,-942.805,0.00014173,2,"2026-02-26T17:30:43.957",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732730,1772127043966,-618.0,0.00014173,2,"2026-02-26T17:30:43.966",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732732,1772127043976,-3498.0,0.00014173,2,"2026-02-26T17:30:43.976",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732734,1772127043987,-1340.0,0.00014173,2,"2026-02-26T17:30:43.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732736,1772127043997,-224.40086961,0.00014224,2,"2026-02-26T17:30:43.997",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732738,1772127044007,-553.32,0.00014575,2,"2026-02-26T17:30:44.007",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732740,1772127044017,-152.0,0.00014583,4,"2026-02-26T17:30:44.017",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732742,1772127044026,-151.0,0.00014634,2,"2026-02-26T17:30:44.026",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732744,1772127044036,-2966.1264312,0.00014664,2,"2026-02-26T17:30:44.036",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732746,1772127044045,-995.28114407,0.00014711,2,"2026-02-26T17:30:44.045",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732748,1772127044055,-26224.37597126,0.00014856,2,"2026-02-26T17:30:44.055",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732750,1772127044064,-30763.77692973,0.00014889,2,"2026-02-26T17:30:44.064",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732752,1772127044074,-160.0,0.00014933,2,"2026-02-26T17:30:44.074",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732753,1772127044083,-173.95657067,0.00014933,2,"2026-02-26T17:30:44.083",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732754,1772127044092,-250.0,0.00015,2,"2026-02-26T17:30:44.092",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732755,1772127044101,-502.0,0.0001512,2,"2026-02-26T17:30:44.101",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732756,1772127044111,-553.32,0.00015304,2,"2026-02-26T17:30:44.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732757,1772127044120,-9999.99,0.0001531,2,"2026-02-26T17:30:44.120",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732758,1772127044128,-299.99,0.0001531,2,"2026-02-26T17:30:44.128",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732759,1772127044138,-150.99,0.0001531,2,"2026-02-26T17:30:44.138",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732760,1772127044147,-381.71,0.0001531,2,"2026-02-26T17:30:44.147",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732761,1772127044156,-200.0,0.00015311,2,"2026-02-26T17:30:44.156",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732762,1772127044169,-995.28114407,0.00015349,2,"2026-02-26T17:30:44.169",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732763,1772127044178,-152.0,0.00015359,5,"2026-02-26T17:30:44.178",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732764,1772127044187,-1225.25,0.00015379,2,"2026-02-26T17:30:44.187",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732765,1772127044197,-28065.41,0.00015471,2,"2026-02-26T17:30:44.197",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732766,1772127044206,-26224.37597126,0.00015832,2,"2026-02-26T17:30:44.206",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732767,1772127044215,-151.0,0.00015868,2,"2026-02-26T17:30:44.215",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732768,1772127044223,-30763.77692973,0.00015871,2,"2026-02-26T17:30:44.223",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732769,1772127044232,-995.28114407,0.00015987,2,"2026-02-26T17:30:44.232",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732770,1772127044241,-500.000001,0.00016,2,"2026-02-26T17:30:44.241",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732771,1772127044250,-553.32,0.00016033,2,"2026-02-26T17:30:44.250",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732772,1772127044260,-150.0,0.00016094,2,"2026-02-26T17:30:44.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732773,1772127044269,-152.0,0.00016134,6,"2026-02-26T17:30:44.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732774,1772127044277,-500.0,0.00016356,2,"2026-02-26T17:30:44.277",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732775,1772127044286,-500.0,0.00016356,2,"2026-02-26T17:30:44.286",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732777,1772127044295,-700.0,0.00016356,2,"2026-02-26T17:30:44.295",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732778,1772127044304,-845.0,0.000164,2,"2026-02-26T17:30:44.304",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732780,1772127044314,-1212.0,0.000164,2,"2026-02-26T17:30:44.314",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732782,1772127044323,-621.4,0.00016438,2,"2026-02-26T17:30:44.323",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732784,1772127044333,-995.28114407,0.00016624,2,"2026-02-26T17:30:44.333",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732786,1772127044343,-502.0,0.00016665,3,"2026-02-26T17:30:44.343",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732788,1772127044352,-621.4,0.00016712,2,"2026-02-26T17:30:44.352",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732791,1772127044365,-553.32,0.00016761,2,"2026-02-26T17:30:44.365",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732793,1772127044384,-26224.37597126,0.00016808,2,"2026-02-26T17:30:44.384",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732795,1772127044394,-1000.0,0.00016849,7,"2026-02-26T17:30:44.394",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732798,1772127044414,-30763.77692973,0.00016852,2,"2026-02-26T17:30:44.414",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732800,1772127044424,-152.0,0.0001691,7,"2026-02-26T17:30:44.424",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732802,1772127044434,-621.4,0.00016986,2,"2026-02-26T17:30:44.434",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732804,1772127044444,-300.0,0.00017,2,"2026-02-26T17:30:44.444",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732806,1772127044453,-500.0,0.00017,7,"2026-02-26T17:30:44.453",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732808,1772127044463,-417.39,0.00017,7,"2026-02-26T17:30:44.463",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732810,1772127044472,-288.0,0.00017026,2,"2026-02-26T17:30:44.472",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732812,1772127044482,-160.0,0.0001704,2,"2026-02-26T17:30:44.482",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732814,1772127044492,-190.0,0.0001704,2,"2026-02-26T17:30:44.492",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732816,1772127044501,-800.0,0.00017041,2,"2026-02-26T17:30:44.501",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732818,1772127044510,-433.0,0.00017041,2,"2026-02-26T17:30:44.510",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732820,1772127044520,-800.0,0.00017041,2,"2026-02-26T17:30:44.520",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732822,1772127044530,-800.0,0.00017041,2,"2026-02-26T17:30:44.530",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732824,1772127044539,-800.0,0.00017041,2,"2026-02-26T17:30:44.539",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732826,1772127044549,-800.0,0.00017041,2,"2026-02-26T17:30:44.549",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732828,1772127044560,-800.0,0.00017041,2,"2026-02-26T17:30:44.560",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732830,1772127044571,-800.0,0.00017041,2,"2026-02-26T17:30:44.571",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732832,1772127044581,-800.0,0.00017041,2,"2026-02-26T17:30:44.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732834,1772127044591,-800.0,0.00017041,2,"2026-02-26T17:30:44.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732836,1772127044601,-800.0,0.00017041,2,"2026-02-26T17:30:44.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732839,1772127044611,-800.0,0.00017041,2,"2026-02-26T17:30:44.611",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732841,1772127044621,-800.0,0.00017041,2,"2026-02-26T17:30:44.621",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732843,1772127044631,-800.0,0.00017041,2,"2026-02-26T17:30:44.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732845,1772127044641,-800.0,0.00017041,2,"2026-02-26T17:30:44.641",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732847,1772127044650,-800.0,0.00017041,2,"2026-02-26T17:30:44.650",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732849,1772127044660,-800.0,0.00017041,2,"2026-02-26T17:30:44.660",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732851,1772127044672,-800.0,0.00017041,2,"2026-02-26T17:30:44.672",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732853,1772127044682,-800.0,0.00017041,2,"2026-02-26T17:30:44.682",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732855,1772127044691,-800.0,0.00017041,2,"2026-02-26T17:30:44.691",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732857,1772127044701,-800.0,0.00017041,2,"2026-02-26T17:30:44.701",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732859,1772127044711,-800.0,0.00017041,2,"2026-02-26T17:30:44.711",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732861,1772127044720,-800.0,0.00017041,2,"2026-02-26T17:30:44.720",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732863,1772127044734,-800.0,0.00017041,2,"2026-02-26T17:30:44.734",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732865,1772127044744,-800.0,0.00017041,2,"2026-02-26T17:30:44.744",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732867,1772127044758,-800.0,0.00017041,2,"2026-02-26T17:30:44.758",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732869,1772127044768,-800.0,0.00017041,2,"2026-02-26T17:30:44.768",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732871,1772127044778,-800.0,0.00017041,2,"2026-02-26T17:30:44.778",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732873,1772127044788,-800.0,0.00017041,2,"2026-02-26T17:30:44.788",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732875,1772127044798,-800.0,0.00017041,2,"2026-02-26T17:30:44.798",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732877,1772127044808,-800.0,0.00017041,2,"2026-02-26T17:30:44.808",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732879,1772127044819,-800.0,0.00017041,2,"2026-02-26T17:30:44.819",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732881,1772127044828,-800.0,0.00017041,2,"2026-02-26T17:30:44.828",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732883,1772127044838,-800.0,0.00017041,2,"2026-02-26T17:30:44.838",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732885,1772127044847,-800.0,0.00017041,2,"2026-02-26T17:30:44.847",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732888,1772127044857,-800.0,0.00017041,2,"2026-02-26T17:30:44.857",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732890,1772127044866,-800.0,0.00017041,2,"2026-02-26T17:30:44.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732892,1772127044875,-800.0,0.00017041,2,"2026-02-26T17:30:44.875",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732894,1772127044885,-200.0,0.00017041,2,"2026-02-26T17:30:44.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732896,1772127044895,-200.0,0.00017041,2,"2026-02-26T17:30:44.895",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732898,1772127044905,-200.0,0.00017041,2,"2026-02-26T17:30:44.905",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732899,1772127044916,-200.0,0.00017041,2,"2026-02-26T17:30:44.916",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732902,1772127044926,-200.0,0.00017041,2,"2026-02-26T17:30:44.926",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732904,1772127044935,-200.0,0.00017041,2,"2026-02-26T17:30:44.935",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732906,1772127044944,-200.0,0.00017041,2,"2026-02-26T17:30:44.944",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732908,1772127044954,-200.0,0.00017041,2,"2026-02-26T17:30:44.954",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732910,1772127044963,-200.0,0.00017041,2,"2026-02-26T17:30:44.963",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732912,1772127044977,-200.0,0.00017041,2,"2026-02-26T17:30:44.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732914,1772127044987,-200.0,0.00017041,2,"2026-02-26T17:30:44.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732916,1772127044996,-200.0,0.00017041,2,"2026-02-26T17:30:44.996",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732918,1772127045006,-200.0,0.00017041,2,"2026-02-26T17:30:45.006",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732920,1772127045016,-200.0,0.00017041,2,"2026-02-26T17:30:45.016",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732922,1772127045025,-200.0,0.00017041,2,"2026-02-26T17:30:45.025",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732924,1772127045035,-200.0,0.00017041,2,"2026-02-26T17:30:45.035",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732926,1772127045045,-200.0,0.00017041,2,"2026-02-26T17:30:45.045",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732929,1772127045056,-200.0,0.00017041,2,"2026-02-26T17:30:45.056",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732931,1772127045066,-200.0,0.00017041,2,"2026-02-26T17:30:45.066",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732933,1772127045075,-200.0,0.00017041,2,"2026-02-26T17:30:45.075",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732935,1772127045084,-200.0,0.00017041,2,"2026-02-26T17:30:45.084",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732937,1772127045094,-200.0,0.00017041,2,"2026-02-26T17:30:45.094",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732939,1772127045103,-200.0,0.00017041,2,"2026-02-26T17:30:45.103",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732941,1772127045112,-200.0,0.00017041,2,"2026-02-26T17:30:45.112",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732943,1772127045121,-200.0,0.00017041,2,"2026-02-26T17:30:45.121",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732960,1772127045269,-200.0,0.00017041,2,"2026-02-26T17:30:45.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732962,1772127045278,-200.0,0.00017041,2,"2026-02-26T17:30:45.278",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732964,1772127045288,-200.0,0.00017041,2,"2026-02-26T17:30:45.288",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732966,1772127045298,-200.0,0.00017041,2,"2026-02-26T17:30:45.298",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732969,1772127045311,-200.0,0.00017041,2,"2026-02-26T17:30:45.311",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732971,1772127045320,-200.0,0.00017041,2,"2026-02-26T17:30:45.320",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732973,1772127045329,-200.0,0.00017041,2,"2026-02-26T17:30:45.329",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732975,1772127045337,-200.0,0.00017041,2,"2026-02-26T17:30:45.337",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732977,1772127045347,-240.0,0.00017041,2,"2026-02-26T17:30:45.347",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732979,1772127045356,-800.0,0.00017041,2,"2026-02-26T17:30:45.356",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732981,1772127045365,-800.0,0.00017041,2,"2026-02-26T17:30:45.365",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732983,1772127045373,-800.0,0.00017041,2,"2026-02-26T17:30:45.373",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732985,1772127045383,-800.0,0.00017041,2,"2026-02-26T17:30:45.383",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732987,1772127045392,-800.0,0.00017041,2,"2026-02-26T17:30:45.392",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732989,1772127045407,-200.0,0.00017041,2,"2026-02-26T17:30:45.407",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732991,1772127045416,-200.0,0.00017041,2,"2026-02-26T17:30:45.416",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732993,1772127045425,-200.0,0.00017041,2,"2026-02-26T17:30:45.425",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732995,1772127045434,-150.0,0.00017085,2,"2026-02-26T17:30:45.434",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732997,1772127045443,-151.0,0.00017099,2,"2026-02-26T17:30:45.443",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406732999,1772127045452,-693.3919763,0.00017099,2,"2026-02-26T17:30:45.452",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733001,1772127045461,-500.0,0.00017099,2,"2026-02-26T17:30:45.461",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733003,1772127045470,-500.0,0.00017099,2,"2026-02-26T17:30:45.470",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733005,1772127045479,-500.0,0.00017099,2,"2026-02-26T17:30:45.479",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733007,1772127045488,-500.0,0.00017099,2,"2026-02-26T17:30:45.488",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733009,1772127045497,-500.0,0.00017099,2,"2026-02-26T17:30:45.497",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733011,1772127045507,-500.0,0.00017099,2,"2026-02-26T17:30:45.507",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733013,1772127045516,-500.0,0.00017099,2,"2026-02-26T17:30:45.516",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733015,1772127045525,-500.0,0.00017099,2,"2026-02-26T17:30:45.525",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733017,1772127045533,-500.0,0.00017099,2,"2026-02-26T17:30:45.533",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733019,1772127045542,-373.19905658,0.00017099,2,"2026-02-26T17:30:45.542",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733021,1772127045551,-500.0,0.00017099,2,"2026-02-26T17:30:45.551",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733023,1772127045561,-500.0,0.00017099,2,"2026-02-26T17:30:45.561",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733025,1772127045571,-309.29654756,0.00017099,2,"2026-02-26T17:30:45.571",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733027,1772127045580,-20000.0,0.000171,2,"2026-02-26T17:30:45.580",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733029,1772127045589,-5436.70489032,0.000171,2,"2026-02-26T17:30:45.589",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733031,1772127045598,-719.04747942,0.00017154,2,"2026-02-26T17:30:45.598",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733033,1772127045607,-350.0,0.00017159,3,"2026-02-26T17:30:45.607",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733035,1772127045616,-335.0,0.00017172,2,"2026-02-26T17:30:45.616",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733037,1772127045625,-1277.0,0.00017173,2,"2026-02-26T17:30:45.625",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733039,1772127045635,-1211.0,0.00017173,2,"2026-02-26T17:30:45.635",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733041,1772127045643,-920.0,0.00017173,2,"2026-02-26T17:30:45.643",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733043,1772127045653,-618.0,0.00017173,2,"2026-02-26T17:30:45.653",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733045,1772127045663,-3498.0,0.00017173,2,"2026-02-26T17:30:45.663",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733047,1772127045676,-1340.0,0.00017173,2,"2026-02-26T17:30:45.676",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733049,1772127045686,-181.0,0.00017195,30,"2026-02-26T17:30:45.686",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733051,1772127045699,-1252.0,0.00017205,2,"2026-02-26T17:30:45.699",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733053,1772127045710,-1832.0,0.00017205,2,"2026-02-26T17:30:45.710",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733055,1772127045720,-745.65223616,0.00017209,2,"2026-02-26T17:30:45.720",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733058,1772127045729,-1000.0,0.00017219,2,"2026-02-26T17:30:45.729",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733060,1772127045741,-621.4,0.0001726,2,"2026-02-26T17:30:45.741",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733061,1772127045750,-1000.0,0.0001726,2,"2026-02-26T17:30:45.750",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733064,1772127045761,-995.28114407,0.00017262,2,"2026-02-26T17:30:45.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733066,1772127045771,-773.2413689,0.00017264,2,"2026-02-26T17:30:45.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733068,1772127045780,-801.85129955,0.00017319,2,"2026-02-26T17:30:45.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733070,1772127045789,-350.0,0.00017353,2,"2026-02-26T17:30:45.789",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733072,1772127045798,-553.0,0.00017358,2,"2026-02-26T17:30:45.798",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733074,1772127045807,-150.0,0.00017358,2,"2026-02-26T17:30:45.807",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733076,1772127045816,-150.0,0.00017358,2,"2026-02-26T17:30:45.816",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733078,1772127045825,-150.0,0.00017358,2,"2026-02-26T17:30:45.825",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733080,1772127045835,-150.0,0.00017358,2,"2026-02-26T17:30:45.835",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733082,1772127045844,-252.0,0.00017358,2,"2026-02-26T17:30:45.844",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733084,1772127045855,-560.0,0.00017374,2,"2026-02-26T17:30:45.855",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733086,1772127045864,-200.0,0.00017374,2,"2026-02-26T17:30:45.864",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733088,1772127045873,-200.0,0.00017374,2,"2026-02-26T17:30:45.873",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733089,1772127045883,-200.0,0.00017374,2,"2026-02-26T17:30:45.883",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733092,1772127045893,-200.0,0.00017374,2,"2026-02-26T17:30:45.893",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733094,1772127045904,-200.0,0.00017374,2,"2026-02-26T17:30:45.904",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733096,1772127045914,-200.0,0.00017374,2,"2026-02-26T17:30:45.914",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733098,1772127045923,-347.0,0.00017374,2,"2026-02-26T17:30:45.923",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733101,1772127045932,-239.0611416,0.00017385,2,"2026-02-26T17:30:45.932",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733103,1772127045941,-509.36,0.00017389,2,"2026-02-26T17:30:45.941",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733105,1772127045950,-2657.987487,0.00017441,7,"2026-02-26T17:30:45.950",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733107,1772127045959,-9816.775114,0.00017441,7,"2026-02-26T17:30:45.959",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733109,1772127045968,-553.32,0.0001749,2,"2026-02-26T17:30:45.968",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733111,1772127045977,-439.0,0.00017498,2,"2026-02-26T17:30:45.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733113,1772127045986,-400.0,0.000175,6,"2026-02-26T17:30:45.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733114,1772127045996,-1000.0,0.00017506,2,"2026-02-26T17:30:45.996",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733116,1772127046009,-439.0,0.00017523,2,"2026-02-26T17:30:46.009",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733119,1772127046018,-621.4,0.00017534,2,"2026-02-26T17:30:46.018",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733120,1772127046028,-1000.0,0.00017534,2,"2026-02-26T17:30:46.028",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733122,1772127046037,-400.0,0.000176,6,"2026-02-26T17:30:46.037",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733125,1772127046048,-529.0,0.00017644,2,"2026-02-26T17:30:46.048",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733127,1772127046059,-151.0,0.00017647,2,"2026-02-26T17:30:46.059",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733129,1772127046068,-150.0,0.00017654,2,"2026-02-26T17:30:46.068",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733131,1772127046078,-439.0,0.00017654,2,"2026-02-26T17:30:46.078",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733133,1772127046090,-2844.0,0.0001768,2,"2026-02-26T17:30:46.090",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733135,1772127046099,-439.0,0.00017682,2,"2026-02-26T17:30:46.099",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733137,1772127046110,-152.0,0.00017685,8,"2026-02-26T17:30:46.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733139,1772127046119,-400.0,0.000177,6,"2026-02-26T17:30:46.119",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733141,1772127046129,-500.0,0.00017726,7,"2026-02-26T17:30:46.129",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733143,1772127046138,-500.0,0.00017726,7,"2026-02-26T17:30:46.138",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733145,1772127046148,-700.0,0.00017726,7,"2026-02-26T17:30:46.148",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733147,1772127046157,-693.94657191,0.0001773,2,"2026-02-26T17:30:46.157",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733149,1772127046167,-26224.37597126,0.00017784,2,"2026-02-26T17:30:46.167",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733151,1772127046177,-400.0,0.000178,6,"2026-02-26T17:30:46.177",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733153,1772127046186,-500.0,0.00017808,2,"2026-02-26T17:30:46.186",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733155,1772127046195,-500.0,0.00017808,2,"2026-02-26T17:30:46.195",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733157,1772127046205,-500.0,0.00017808,2,"2026-02-26T17:30:46.205",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733159,1772127046214,-350.0,0.00017808,2,"2026-02-26T17:30:46.214",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733161,1772127046223,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.223",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733163,1772127046232,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.232",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733165,1772127046241,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.241",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733167,1772127046250,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.250",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733169,1772127046259,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.259",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733171,1772127046269,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733173,1772127046278,-604.90691512,0.00017808,2,"2026-02-26T17:30:46.278",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733176,1772127046287,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.287",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733178,1772127046297,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.297",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733180,1772127046308,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.308",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733182,1772127046317,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.317",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733184,1772127046326,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.326",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733186,1772127046335,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.335",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733188,1772127046344,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.344",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733190,1772127046353,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.353",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733192,1772127046362,-604.90691511,0.00017808,2,"2026-02-26T17:30:46.362",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733194,1772127046371,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.371",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733196,1772127046380,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.380",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733198,1772127046389,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.389",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733200,1772127046399,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.399",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733202,1772127046408,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.408",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733204,1772127046417,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.417",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733206,1772127046427,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733208,1772127046436,-657.8362702,0.00017808,2,"2026-02-26T17:30:46.436",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733210,1772127046446,-621.4,0.00017808,2,"2026-02-26T17:30:46.446",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733212,1772127046455,-1000.0,0.00017808,2,"2026-02-26T17:30:46.455",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733214,1772127046464,-800.0,0.00017808,2,"2026-02-26T17:30:46.464",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733216,1772127046475,-439.0,0.00017809,2,"2026-02-26T17:30:46.475",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733218,1772127046484,-196.01868,0.0001782,2,"2026-02-26T17:30:46.484",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733220,1772127046493,-196.01868,0.0001782,2,"2026-02-26T17:30:46.493",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733222,1772127046502,-196.01868,0.0001782,2,"2026-02-26T17:30:46.502",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733224,1772127046511,-196.01868,0.0001782,2,"2026-02-26T17:30:46.511",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733226,1772127046520,-158.27050591,0.0001782,2,"2026-02-26T17:30:46.520",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733228,1772127046530,-350.0,0.00017821,3,"2026-02-26T17:30:46.530",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733230,1772127046539,-137550.62068451,0.0001783,2,"2026-02-26T17:30:46.539",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733243,1772127046642,-30763.77692973,0.00017834,2,"2026-02-26T17:30:46.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733245,1772127046651,-439.0,0.00017834,2,"2026-02-26T17:30:46.651",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733247,1772127046660,-500.0,0.00017863,2,"2026-02-26T17:30:46.660",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733249,1772127046670,-187.29970089,0.00017863,2,"2026-02-26T17:30:46.670",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733250,1772127046681,-150.0,0.00017863,2,"2026-02-26T17:30:46.681",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733252,1772127046689,-150.0,0.00017863,2,"2026-02-26T17:30:46.689",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733254,1772127046698,-150.0,0.00017863,2,"2026-02-26T17:30:46.698",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733256,1772127046708,-150.0,0.00017863,2,"2026-02-26T17:30:46.708",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733258,1772127046717,-150.0,0.00017863,2,"2026-02-26T17:30:46.717",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733260,1772127046726,-150.0,0.00017863,2,"2026-02-26T17:30:46.726",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733262,1772127046735,-339.21457322,0.00017863,2,"2026-02-26T17:30:46.735",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733264,1772127046746,-156.66979557,0.00017863,2,"2026-02-26T17:30:46.746",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733266,1772127046755,-150.0,0.00017863,2,"2026-02-26T17:30:46.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733268,1772127046765,-150.0,0.00017863,2,"2026-02-26T17:30:46.765",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733270,1772127046774,-150.0,0.00017863,2,"2026-02-26T17:30:46.774",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733272,1772127046783,-150.0,0.00017863,2,"2026-02-26T17:30:46.783",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733274,1772127046792,-150.0,0.00017863,2,"2026-02-26T17:30:46.792",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733276,1772127046802,-150.0,0.00017863,2,"2026-02-26T17:30:46.802",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733278,1772127046812,-187.29970089,0.00017864,2,"2026-02-26T17:30:46.812",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733280,1772127046821,-339.21457322,0.00017864,2,"2026-02-26T17:30:46.821",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733282,1772127046830,-156.66979557,0.00017864,2,"2026-02-26T17:30:46.830",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733284,1772127046839,-150.0,0.00017865,2,"2026-02-26T17:30:46.839",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733286,1772127046848,-150.0,0.00017865,2,"2026-02-26T17:30:46.848",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733288,1772127046857,-187.29970089,0.00017866,2,"2026-02-26T17:30:46.857",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733290,1772127046866,-339.21457322,0.00017866,2,"2026-02-26T17:30:46.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733292,1772127046875,-156.66979557,0.00017866,2,"2026-02-26T17:30:46.875",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733294,1772127046884,-1034.1174351,0.00017866,2,"2026-02-26T17:30:46.884",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733296,1772127046893,-150.0,0.00017866,2,"2026-02-26T17:30:46.893",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733298,1772127046901,-150.0,0.00017867,2,"2026-02-26T17:30:46.901",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733300,1772127046911,-150.0,0.00017867,2,"2026-02-26T17:30:46.911",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733302,1772127046920,-187.29970089,0.00017867,2,"2026-02-26T17:30:46.920",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733304,1772127046930,-339.21457322,0.00017867,2,"2026-02-26T17:30:46.930",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733306,1772127046939,-156.66979557,0.00017867,2,"2026-02-26T17:30:46.939",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733308,1772127046948,-150.0,0.00017867,2,"2026-02-26T17:30:46.948",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733310,1772127046958,-150.0,0.00017868,2,"2026-02-26T17:30:46.958",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733312,1772127046967,-187.29970089,0.00017869,2,"2026-02-26T17:30:46.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733314,1772127046976,-339.21457322,0.00017869,2,"2026-02-26T17:30:46.976",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733316,1772127046985,-156.66979557,0.00017869,2,"2026-02-26T17:30:46.985",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733318,1772127046994,-150.0,0.00017869,2,"2026-02-26T17:30:46.994",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733320,1772127047003,-150.0,0.00017869,2,"2026-02-26T17:30:47.003",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733322,1772127047012,-150.0,0.00017869,2,"2026-02-26T17:30:47.012",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733324,1772127047021,-150.0,0.00017869,2,"2026-02-26T17:30:47.021",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733326,1772127047030,-150.0,0.0001787,2,"2026-02-26T17:30:47.030",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733328,1772127047039,-187.29970089,0.0001787,2,"2026-02-26T17:30:47.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733330,1772127047047,-339.21457322,0.0001787,2,"2026-02-26T17:30:47.047",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733332,1772127047057,-156.66979557,0.0001787,2,"2026-02-26T17:30:47.057",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733334,1772127047066,-1079.8899031,0.00017871,2,"2026-02-26T17:30:47.066",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733336,1772127047075,-150.0,0.00017871,2,"2026-02-26T17:30:47.075",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733337,1772127047084,-150.0,0.00017871,2,"2026-02-26T17:30:47.084",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733338,1772127047092,-187.29970089,0.00017871,2,"2026-02-26T17:30:47.092",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733339,1772127047101,-339.21457322,0.00017871,2,"2026-02-26T17:30:47.101",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733340,1772127047110,-156.66979557,0.00017871,2,"2026-02-26T17:30:47.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733341,1772127047119,-150.0,0.00017871,2,"2026-02-26T17:30:47.119",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733342,1772127047127,-150.0,0.00017872,2,"2026-02-26T17:30:47.127",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733343,1772127047136,-187.29970089,0.00017873,2,"2026-02-26T17:30:47.136",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733344,1772127047145,-339.21457322,0.00017873,2,"2026-02-26T17:30:47.145",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733345,1772127047153,-156.66979557,0.00017873,2,"2026-02-26T17:30:47.153",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733346,1772127047163,-150.0,0.00017873,2,"2026-02-26T17:30:47.163",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733347,1772127047172,-150.0,0.00017873,2,"2026-02-26T17:30:47.172",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733348,1772127047181,-150.0,0.00017873,2,"2026-02-26T17:30:47.181",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733349,1772127047190,-187.29970089,0.00017874,2,"2026-02-26T17:30:47.190",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733350,1772127047199,-339.21457322,0.00017874,2,"2026-02-26T17:30:47.199",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733351,1772127047214,-156.66979557,0.00017874,2,"2026-02-26T17:30:47.214",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733352,1772127047234,-150.0,0.00017875,2,"2026-02-26T17:30:47.234",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733355,1772127047251,-150.0,0.00017875,2,"2026-02-26T17:30:47.251",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733358,1772127047271,-150.0,0.00017875,2,"2026-02-26T17:30:47.271",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733361,1772127047287,-150.0,0.00017875,2,"2026-02-26T17:30:47.287",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733364,1772127047305,-187.29970089,0.00017875,2,"2026-02-26T17:30:47.305",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733367,1772127047323,-339.21457322,0.00017875,2,"2026-02-26T17:30:47.323",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733370,1772127047340,-156.66979557,0.00017875,2,"2026-02-26T17:30:47.340",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733372,1772127047359,-150.0,0.00017875,2,"2026-02-26T17:30:47.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733375,1772127047378,-150.0,0.00017877,2,"2026-02-26T17:30:47.378",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733379,1772127047397,-150.0,0.00017877,2,"2026-02-26T17:30:47.397",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733381,1772127047411,-187.29970089,0.00017877,2,"2026-02-26T17:30:47.411",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733384,1772127047428,-339.21457322,0.00017877,2,"2026-02-26T17:30:47.428",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733387,1772127047443,-156.66979557,0.00017877,2,"2026-02-26T17:30:47.443",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733389,1772127047456,-150.0,0.00017877,2,"2026-02-26T17:30:47.456",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733392,1772127047472,-150.0,0.00017877,2,"2026-02-26T17:30:47.472",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733394,1772127047486,-150.0,0.00017878,2,"2026-02-26T17:30:47.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733397,1772127047500,-187.29970089,0.00017878,2,"2026-02-26T17:30:47.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733400,1772127047515,-339.21457322,0.00017878,2,"2026-02-26T17:30:47.515",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733402,1772127047530,-156.66979557,0.00017878,2,"2026-02-26T17:30:47.530",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733405,1772127047544,-150.0,0.00017879,2,"2026-02-26T17:30:47.544",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733408,1772127047559,-150.0,0.00017879,2,"2026-02-26T17:30:47.559",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733410,1772127047574,-187.29970089,0.0001788,2,"2026-02-26T17:30:47.574",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733413,1772127047591,-339.21457322,0.0001788,2,"2026-02-26T17:30:47.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733415,1772127047606,-156.66979557,0.0001788,2,"2026-02-26T17:30:47.606",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733418,1772127047620,-150.0,0.0001788,2,"2026-02-26T17:30:47.620",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733421,1772127047635,-150.0,0.0001788,2,"2026-02-26T17:30:47.635",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733423,1772127047650,-150.0,0.00017881,2,"2026-02-26T17:30:47.650",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733426,1772127047668,-150.0,0.00017881,2,"2026-02-26T17:30:47.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733428,1772127047682,-187.29970089,0.00017881,2,"2026-02-26T17:30:47.682",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733431,1772127047696,-339.21457322,0.00017881,2,"2026-02-26T17:30:47.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733434,1772127047712,-156.66979557,0.00017881,2,"2026-02-26T17:30:47.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733436,1772127047725,-150.0,0.00017881,2,"2026-02-26T17:30:47.725",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733439,1772127047739,-150.0,0.00017882,2,"2026-02-26T17:30:47.739",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733441,1772127047755,-150.0,0.00017882,2,"2026-02-26T17:30:47.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733444,1772127047770,-187.29970089,0.00017882,2,"2026-02-26T17:30:47.770",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733446,1772127047784,-339.21457322,0.00017882,2,"2026-02-26T17:30:47.784",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733449,1772127047799,-156.66979557,0.00017882,2,"2026-02-26T17:30:47.799",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733452,1772127047813,-150.0,0.00017883,2,"2026-02-26T17:30:47.813",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733454,1772127047828,-150.0,0.00017883,2,"2026-02-26T17:30:47.828",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733457,1772127047842,-509.36,0.00017883,2,"2026-02-26T17:30:47.842",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733459,1772127047856,-509.36,0.00017883,2,"2026-02-26T17:30:47.856",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733462,1772127047870,-509.36,0.00017883,2,"2026-02-26T17:30:47.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733465,1772127047884,-150.0,0.00017883,2,"2026-02-26T17:30:47.884",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733467,1772127047898,-150.0,0.00017883,2,"2026-02-26T17:30:47.898",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733470,1772127047913,-150.0,0.00017884,2,"2026-02-26T17:30:47.913",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733472,1772127047927,-187.29970089,0.00017884,2,"2026-02-26T17:30:47.927",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733475,1772127047942,-339.21457322,0.00017884,2,"2026-02-26T17:30:47.942",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733477,1772127047956,-156.66979557,0.00017884,2,"2026-02-26T17:30:47.956",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733480,1772127047970,-150.0,0.00017884,2,"2026-02-26T17:30:47.970",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733483,1772127047984,-15418.3179703,0.00017884,2,"2026-02-26T17:30:47.984",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733485,1772127048000,-28730.2729,0.00017884,2,"2026-02-26T17:30:48.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733488,1772127048014,-407342.7980089,0.00017884,2,"2026-02-26T17:30:48.014",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733490,1772127048028,-128598.3644447,0.00017884,2,"2026-02-26T17:30:48.028",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733491,1772127048043,-4088.3687998,0.00017884,2,"2026-02-26T17:30:48.043",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733492,1772127048058,-64643.114025,0.00017884,2,"2026-02-26T17:30:48.058",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733493,1772127048072,-151.0,0.00017884,2,"2026-02-26T17:30:48.072",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733494,1772127048086,-151.0,0.00017884,2,"2026-02-26T17:30:48.086",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733495,1772127048102,-151.0,0.00017884,2,"2026-02-26T17:30:48.102",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733496,1772127048116,-151.0,0.00017884,2,"2026-02-26T17:30:48.116",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733497,1772127048126,-151.0,0.00017884,2,"2026-02-26T17:30:48.126",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733498,1772127048135,-181.386797,0.00017884,2,"2026-02-26T17:30:48.135",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733499,1772127048309,-181.386797,0.00017884,2,"2026-02-26T17:30:48.309",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733500,1772127048319,-181.386797,0.00017884,2,"2026-02-26T17:30:48.319",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733501,1772127048328,-181.386797,0.00017884,2,"2026-02-26T17:30:48.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733502,1772127048339,-187.29970089,0.00017885,2,"2026-02-26T17:30:48.339",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733503,1772127048348,-339.21457322,0.00017885,2,"2026-02-26T17:30:48.348",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733504,1772127048357,-156.66979557,0.00017885,2,"2026-02-26T17:30:48.357",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733505,1772127048367,-150.0,0.00017886,2,"2026-02-26T17:30:48.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733506,1772127048376,-150.0,0.00017886,2,"2026-02-26T17:30:48.376",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733507,1772127048385,-187.29970089,0.00017887,2,"2026-02-26T17:30:48.385",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733508,1772127048394,-339.21457322,0.00017887,2,"2026-02-26T17:30:48.394",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733509,1772127048402,-156.66979557,0.00017887,2,"2026-02-26T17:30:48.402",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733510,1772127048411,-150.0,0.00017887,2,"2026-02-26T17:30:48.411",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733511,1772127048420,-150.0,0.00017887,2,"2026-02-26T17:30:48.420",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733512,1772127048430,-150.0,0.00017887,2,"2026-02-26T17:30:48.430",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733513,1772127048439,-150.0,0.00017887,2,"2026-02-26T17:30:48.439",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733514,1772127048448,-150.0,0.00017887,2,"2026-02-26T17:30:48.448",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733515,1772127048457,-150.0,0.00017888,2,"2026-02-26T17:30:48.457",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733516,1772127048467,-187.29970089,0.00017888,2,"2026-02-26T17:30:48.467",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733517,1772127048476,-339.21457322,0.00017888,2,"2026-02-26T17:30:48.476",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733518,1772127048486,-156.66979557,0.00017888,2,"2026-02-26T17:30:48.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733519,1772127048495,-150.0,0.00017888,2,"2026-02-26T17:30:48.495",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733520,1772127048504,-187.29970089,0.00017889,2,"2026-02-26T17:30:48.504",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733521,1772127048513,-339.21457322,0.00017889,2,"2026-02-26T17:30:48.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733522,1772127048523,-156.66979557,0.00017889,2,"2026-02-26T17:30:48.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733523,1772127048532,-150.0,0.0001789,2,"2026-02-26T17:30:48.532",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733524,1772127048541,-150.0,0.0001789,2,"2026-02-26T17:30:48.541",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733525,1772127048551,-150.0,0.0001789,2,"2026-02-26T17:30:48.551",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733526,1772127048561,-150.0,0.0001789,2,"2026-02-26T17:30:48.561",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733527,1772127048572,-187.29970089,0.00017891,2,"2026-02-26T17:30:48.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733528,1772127048581,-339.21457322,0.00017891,2,"2026-02-26T17:30:48.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733529,1772127048590,-156.66979557,0.00017891,2,"2026-02-26T17:30:48.590",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733530,1772127048600,-150.0,0.00017891,2,"2026-02-26T17:30:48.600",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733531,1772127048608,-150.0,0.00017891,2,"2026-02-26T17:30:48.608",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733532,1772127048618,-150.0,0.00017892,2,"2026-02-26T17:30:48.618",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733533,1772127048627,-187.29970089,0.00017892,2,"2026-02-26T17:30:48.627",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733534,1772127048636,-339.21457322,0.00017892,2,"2026-02-26T17:30:48.636",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733535,1772127048645,-156.66979557,0.00017892,2,"2026-02-26T17:30:48.645",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733536,1772127048654,-150.0,0.00017892,2,"2026-02-26T17:30:48.654",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733537,1772127048664,-150.0,0.00017893,2,"2026-02-26T17:30:48.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733538,1772127048679,-150.0,0.00017893,2,"2026-02-26T17:30:48.679",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733539,1772127048688,-187.29970089,0.00017893,2,"2026-02-26T17:30:48.688",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733540,1772127048697,-339.21457322,0.00017893,2,"2026-02-26T17:30:48.697",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733541,1772127048707,-156.66979557,0.00017893,2,"2026-02-26T17:30:48.707",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733542,1772127048718,-150.0,0.00017894,2,"2026-02-26T17:30:48.718",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733543,1772127048727,-150.0,0.00017894,2,"2026-02-26T17:30:48.727",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733544,1772127048737,-150.0,0.00017894,2,"2026-02-26T17:30:48.737",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733545,1772127048747,-187.29970089,0.00017895,2,"2026-02-26T17:30:48.747",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733546,1772127048757,-339.21457322,0.00017895,2,"2026-02-26T17:30:48.757",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733547,1772127048766,-156.66979557,0.00017895,2,"2026-02-26T17:30:48.766",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733548,1772127048776,-150.0,0.00017895,2,"2026-02-26T17:30:48.776",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733549,1772127048785,-150.0,0.00017896,2,"2026-02-26T17:30:48.785",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733550,1772127048794,-150.0,0.00017896,2,"2026-02-26T17:30:48.794",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733551,1772127048803,-187.29970089,0.00017896,2,"2026-02-26T17:30:48.803",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733552,1772127048814,-339.21457322,0.00017896,2,"2026-02-26T17:30:48.814",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733553,1772127048823,-156.66979557,0.00017896,2,"2026-02-26T17:30:48.823",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733554,1772127048832,-150.0,0.00017896,2,"2026-02-26T17:30:48.832",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733555,1772127048841,-150.0,0.00017897,2,"2026-02-26T17:30:48.841",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733556,1772127048850,-187.29970089,0.00017898,2,"2026-02-26T17:30:48.850",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733557,1772127048859,-339.21457322,0.00017898,2,"2026-02-26T17:30:48.859",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733558,1772127048869,-156.66979557,0.00017898,2,"2026-02-26T17:30:48.869",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733559,1772127048878,-150.0,0.00017898,2,"2026-02-26T17:30:48.878",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733560,1772127048887,-150.0,0.00017898,2,"2026-02-26T17:30:48.887",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733561,1772127048897,-150.0,0.00017899,2,"2026-02-26T17:30:48.897",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733562,1772127048906,-150.0,0.00017899,2,"2026-02-26T17:30:48.906",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733563,1772127048915,-187.29970089,0.00017899,2,"2026-02-26T17:30:48.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733564,1772127048925,-339.21457322,0.00017899,2,"2026-02-26T17:30:48.925",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733565,1772127048934,-156.66979557,0.00017899,2,"2026-02-26T17:30:48.934",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733566,1772127048943,-150.0,0.00017899,2,"2026-02-26T17:30:48.943",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733567,1772127048952,-150.0,0.000179,2,"2026-02-26T17:30:48.952",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733568,1772127048962,-1060.57572309,0.000179,2,"2026-02-26T17:30:48.962",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733569,1772127048971,-995.28114407,0.000179,2,"2026-02-26T17:30:48.971",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733570,1772127048981,-25000.0,0.000179,3,"2026-02-26T17:30:48.981",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733571,1772127048990,-5000.0,0.000179,2,"2026-02-26T17:30:48.990",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733572,1772127048999,-740.47024428,0.000179,2,"2026-02-26T17:30:48.999",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733573,1772127049009,-1035.0,0.000179,6,"2026-02-26T17:30:49.009",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733574,1772127049018,-26419.17167689,0.000179,2,"2026-02-26T17:30:49.018",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733575,1772127049028,-196.32932638,0.000179,2,"2026-02-26T17:30:49.028",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733576,1772127049037,-3707.87300559,0.000179,2,"2026-02-26T17:30:49.037",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733577,1772127049046,-7273.0,0.000179,2,"2026-02-26T17:30:49.046",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733578,1772127049056,-187.29970089,0.000179,2,"2026-02-26T17:30:49.056",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733579,1772127049065,-339.21457322,0.000179,2,"2026-02-26T17:30:49.065",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733580,1772127049074,-156.66979557,0.000179,2,"2026-02-26T17:30:49.074",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733581,1772127049083,-150.0,0.000179,2,"2026-02-26T17:30:49.083",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733582,1772127049092,-150.0,0.00017901,2,"2026-02-26T17:30:49.092",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733583,1772127049102,-150.0,0.00017901,2,"2026-02-26T17:30:49.102",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733584,1772127049111,-187.29970089,0.00017902,2,"2026-02-26T17:30:49.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733585,1772127049120,-339.21457322,0.00017902,2,"2026-02-26T17:30:49.120",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733586,1772127049129,-156.66979557,0.00017902,2,"2026-02-26T17:30:49.129",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733587,1772127049138,-150.0,0.00017902,2,"2026-02-26T17:30:49.138",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733588,1772127049147,-150.0,0.00017902,2,"2026-02-26T17:30:49.147",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733589,1772127049157,-150.0,0.00017902,2,"2026-02-26T17:30:49.157",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733590,1772127049166,-150.0,0.00017902,2,"2026-02-26T17:30:49.166",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733591,1772127049175,-187.29970089,0.00017903,2,"2026-02-26T17:30:49.175",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733592,1772127049185,-339.21457322,0.00017903,2,"2026-02-26T17:30:49.185",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733593,1772127049194,-156.66979557,0.00017903,2,"2026-02-26T17:30:49.194",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733594,1772127049203,-150.0,0.00017903,2,"2026-02-26T17:30:49.203",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733595,1772127049212,-150.0,0.00017904,2,"2026-02-26T17:30:49.212",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733596,1772127049221,-150.0,0.00017904,2,"2026-02-26T17:30:49.221",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733597,1772127049230,-150.0,0.00017904,2,"2026-02-26T17:30:49.230",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733598,1772127049239,-187.29970089,0.00017905,2,"2026-02-26T17:30:49.239",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733599,1772127049248,-339.21457322,0.00017905,2,"2026-02-26T17:30:49.248",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733600,1772127049258,-156.66979557,0.00017905,2,"2026-02-26T17:30:49.258",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733601,1772127049267,-150.0,0.00017905,2,"2026-02-26T17:30:49.267",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733602,1772127049276,-150.0,0.00017905,2,"2026-02-26T17:30:49.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733603,1772127049285,-150.0,0.00017905,2,"2026-02-26T17:30:49.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733604,1772127049294,-150.0,0.00017906,2,"2026-02-26T17:30:49.294",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733605,1772127049303,-187.29970089,0.00017906,2,"2026-02-26T17:30:49.303",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733606,1772127049313,-339.21457322,0.00017906,2,"2026-02-26T17:30:49.313",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733607,1772127049322,-156.66979557,0.00017906,2,"2026-02-26T17:30:49.322",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733608,1772127049331,-150.0,0.00017906,2,"2026-02-26T17:30:49.331",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733609,1772127049340,-150.0,0.00017907,2,"2026-02-26T17:30:49.340",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733610,1772127049349,-187.29970089,0.00017907,2,"2026-02-26T17:30:49.349",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733611,1772127049358,-339.21457322,0.00017907,2,"2026-02-26T17:30:49.358",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733612,1772127049367,-156.66979557,0.00017907,2,"2026-02-26T17:30:49.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733613,1772127049376,-150.0,0.00017907,2,"2026-02-26T17:30:49.376",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733614,1772127049385,-150.0,0.00017908,2,"2026-02-26T17:30:49.385",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733615,1772127049393,-150.0,0.00017908,2,"2026-02-26T17:30:49.393",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733616,1772127049402,-187.29970089,0.00017909,2,"2026-02-26T17:30:49.402",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733617,1772127049411,-150.0,0.00017909,2,"2026-02-26T17:30:49.411",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733618,1772127049420,-339.21457322,0.00017909,2,"2026-02-26T17:30:49.420",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733619,1772127049429,-156.66979557,0.00017909,2,"2026-02-26T17:30:49.429",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733620,1772127049439,-150.0,0.00017909,2,"2026-02-26T17:30:49.439",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733621,1772127049448,-150.0,0.0001791,2,"2026-02-26T17:30:49.448",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733622,1772127049457,-187.29970089,0.0001791,2,"2026-02-26T17:30:49.457",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733623,1772127049466,-339.21457322,0.0001791,2,"2026-02-26T17:30:49.466",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733624,1772127049475,-156.66979557,0.0001791,2,"2026-02-26T17:30:49.475",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733625,1772127049484,-150.0,0.0001791,2,"2026-02-26T17:30:49.484",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733626,1772127049493,-150.0,0.00017911,2,"2026-02-26T17:30:49.493",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733627,1772127049502,-150.0,0.00017911,2,"2026-02-26T17:30:49.502",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733628,1772127049511,-150.0,0.00017911,2,"2026-02-26T17:30:49.511",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733629,1772127049520,-150.0,0.00017911,2,"2026-02-26T17:30:49.520",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733630,1772127049529,-150.0,0.00017911,2,"2026-02-26T17:30:49.529",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733631,1772127049538,-187.29970089,0.00017911,2,"2026-02-26T17:30:49.538",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733632,1772127049547,-339.21457322,0.00017911,2,"2026-02-26T17:30:49.547",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733633,1772127049556,-156.66979557,0.00017911,2,"2026-02-26T17:30:49.556",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733634,1772127049566,-150.0,0.00017912,2,"2026-02-26T17:30:49.566",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733635,1772127049575,-187.29970089,0.00017913,2,"2026-02-26T17:30:49.575",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733636,1772127049584,-339.21457322,0.00017913,2,"2026-02-26T17:30:49.584",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733637,1772127049593,-156.66979557,0.00017913,2,"2026-02-26T17:30:49.593",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733638,1772127049602,-150.0,0.00017913,2,"2026-02-26T17:30:49.602",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733639,1772127049612,-150.0,0.00017914,2,"2026-02-26T17:30:49.612",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733640,1772127049621,-187.29970089,0.00017914,2,"2026-02-26T17:30:49.621",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733641,1772127049631,-339.21457322,0.00017914,2,"2026-02-26T17:30:49.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733642,1772127049640,-156.66979557,0.00017914,2,"2026-02-26T17:30:49.640",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733643,1772127049650,-150.0,0.00017914,2,"2026-02-26T17:30:49.650",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733644,1772127049659,-150.0,0.00017915,2,"2026-02-26T17:30:49.659",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733645,1772127049673,-150.0,0.00017915,2,"2026-02-26T17:30:49.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733646,1772127049685,-150.0,0.00017915,2,"2026-02-26T17:30:49.685",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733647,1772127049694,-187.29970089,0.00017916,2,"2026-02-26T17:30:49.694",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733648,1772127049703,-339.21457322,0.00017916,2,"2026-02-26T17:30:49.703",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733649,1772127049715,-156.66979557,0.00017916,2,"2026-02-26T17:30:49.715",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733650,1772127049725,-150.0,0.00017916,2,"2026-02-26T17:30:49.725",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733651,1772127049734,-150.0,0.00017917,2,"2026-02-26T17:30:49.734",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733652,1772127049744,-150.0,0.00017917,2,"2026-02-26T17:30:49.744",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733653,1772127049753,-187.29970089,0.00017917,2,"2026-02-26T17:30:49.753",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733654,1772127049762,-339.21457322,0.00017917,2,"2026-02-26T17:30:49.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733655,1772127049771,-156.66979557,0.00017917,2,"2026-02-26T17:30:49.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733656,1772127049780,-150.0,0.00017917,2,"2026-02-26T17:30:49.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733657,1772127049790,-500.0,0.00017918,2,"2026-02-26T17:30:49.790",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733658,1772127049799,-150.0,0.00017918,2,"2026-02-26T17:30:49.799",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733659,1772127049809,-150.0,0.00017918,2,"2026-02-26T17:30:49.809",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733660,1772127049818,-150.0,0.00017918,2,"2026-02-26T17:30:49.818",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733661,1772127049828,-187.29970089,0.00017918,2,"2026-02-26T17:30:49.828",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733662,1772127049838,-339.21457322,0.00017918,2,"2026-02-26T17:30:49.838",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733663,1772127049847,-156.66979557,0.00017918,2,"2026-02-26T17:30:49.847",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733664,1772127049857,-150.0,0.00017919,2,"2026-02-26T17:30:49.857",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733665,1772127049866,-150.0,0.00017919,2,"2026-02-26T17:30:49.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733666,1772127049875,-150.0,0.0001792,2,"2026-02-26T17:30:49.875",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733667,1772127049884,-187.29970089,0.0001792,2,"2026-02-26T17:30:49.884",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733668,1772127049893,-339.21457322,0.0001792,2,"2026-02-26T17:30:49.893",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733669,1772127049902,-156.66979557,0.0001792,2,"2026-02-26T17:30:49.902",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733670,1772127049914,-150.0,0.0001792,2,"2026-02-26T17:30:49.914",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733671,1772127049925,-187.29970089,0.00017921,2,"2026-02-26T17:30:49.925",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733672,1772127049935,-339.21457322,0.00017921,2,"2026-02-26T17:30:49.935",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733673,1772127049945,-156.66979557,0.00017921,2,"2026-02-26T17:30:49.945",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733674,1772127049955,-150.0,0.00017921,2,"2026-02-26T17:30:49.955",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733675,1772127049966,-150.0,0.00017921,2,"2026-02-26T17:30:49.966",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733676,1772127049976,-150.0,0.00017922,2,"2026-02-26T17:30:49.976",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733677,1772127049986,-150.0,0.00017922,2,"2026-02-26T17:30:49.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733678,1772127049998,-150.0,0.00017922,2,"2026-02-26T17:30:49.998",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733679,1772127050007,-187.29970089,0.00017923,2,"2026-02-26T17:30:50.007",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733680,1772127050016,-339.21457322,0.00017923,2,"2026-02-26T17:30:50.016",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733681,1772127050026,-156.66979557,0.00017923,2,"2026-02-26T17:30:50.026",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733682,1772127050036,-150.0,0.00017923,2,"2026-02-26T17:30:50.036",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733683,1772127050046,-150.0,0.00017923,2,"2026-02-26T17:30:50.046",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733684,1772127050055,-150.0,0.00017923,2,"2026-02-26T17:30:50.055",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733685,1772127050071,-150.0,0.00017923,2,"2026-02-26T17:30:50.071",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733686,1772127050080,-187.29970089,0.00017924,2,"2026-02-26T17:30:50.080",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733687,1772127050089,-339.21457322,0.00017924,2,"2026-02-26T17:30:50.089",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733688,1772127050099,-156.66979557,0.00017924,2,"2026-02-26T17:30:50.099",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733689,1772127050108,-150.0,0.00017924,2,"2026-02-26T17:30:50.108",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733690,1772127050117,-150.0,0.00017924,2,"2026-02-26T17:30:50.117",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733691,1772127050126,-150.0,0.00017925,2,"2026-02-26T17:30:50.126",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733692,1772127050136,-187.29970089,0.00017925,2,"2026-02-26T17:30:50.136",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733693,1772127050145,-339.21457322,0.00017925,2,"2026-02-26T17:30:50.145",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733694,1772127050154,-156.66979557,0.00017925,2,"2026-02-26T17:30:50.154",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733695,1772127050163,-150.0,0.00017925,2,"2026-02-26T17:30:50.163",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733696,1772127050172,-150.0,0.00017926,2,"2026-02-26T17:30:50.172",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733697,1772127050182,-187.29970089,0.00017927,2,"2026-02-26T17:30:50.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733698,1772127050191,-339.21457322,0.00017927,2,"2026-02-26T17:30:50.191",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733699,1772127050200,-156.66979557,0.00017927,2,"2026-02-26T17:30:50.200",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733700,1772127050309,-150.0,0.00017927,2,"2026-02-26T17:30:50.309",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733701,1772127050319,-150.0,0.00017927,2,"2026-02-26T17:30:50.319",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733702,1772127050328,-150.0,0.00017927,2,"2026-02-26T17:30:50.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733703,1772127050338,-187.29970089,0.00017928,2,"2026-02-26T17:30:50.338",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733704,1772127050347,-339.21457322,0.00017928,2,"2026-02-26T17:30:50.347",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733705,1772127050357,-156.66979557,0.00017928,2,"2026-02-26T17:30:50.357",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733706,1772127050366,-150.0,0.00017928,2,"2026-02-26T17:30:50.366",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733707,1772127050376,-150.0,0.00017928,2,"2026-02-26T17:30:50.376",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733708,1772127050384,-150.0,0.00017929,2,"2026-02-26T17:30:50.384",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733709,1772127050394,-150.0,0.00017929,2,"2026-02-26T17:30:50.394",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733710,1772127050403,-150.0,0.00017929,2,"2026-02-26T17:30:50.403",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733711,1772127050412,-187.29970089,0.00017929,2,"2026-02-26T17:30:50.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733712,1772127050422,-339.21457322,0.00017929,2,"2026-02-26T17:30:50.422",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733713,1772127050431,-156.66979557,0.00017929,2,"2026-02-26T17:30:50.431",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733714,1772127050440,-150.0,0.00017929,2,"2026-02-26T17:30:50.440",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733715,1772127050450,-150.0,0.0001793,2,"2026-02-26T17:30:50.450",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733716,1772127050459,-187.29970089,0.00017931,2,"2026-02-26T17:30:50.459",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733717,1772127050468,-339.21457322,0.00017931,2,"2026-02-26T17:30:50.468",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733718,1772127050478,-156.66979557,0.00017931,2,"2026-02-26T17:30:50.478",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733719,1772127050486,-529.0,0.00017931,2,"2026-02-26T17:30:50.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733720,1772127050496,-150.0,0.00017932,2,"2026-02-26T17:30:50.496",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733721,1772127050506,-150.0,0.00017932,2,"2026-02-26T17:30:50.506",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733722,1772127050515,-150.0,0.00017932,2,"2026-02-26T17:30:50.515",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733723,1772127050524,-150.0,0.00017932,2,"2026-02-26T17:30:50.524",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733724,1772127050533,-150.0,0.00017932,2,"2026-02-26T17:30:50.533",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733725,1772127050542,-187.29970089,0.00017932,2,"2026-02-26T17:30:50.542",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733726,1772127050551,-339.21457322,0.00017932,2,"2026-02-26T17:30:50.551",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733727,1772127050560,-156.66979557,0.00017932,2,"2026-02-26T17:30:50.560",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733728,1772127050570,-150.0,0.00017933,2,"2026-02-26T17:30:50.570",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733729,1772127050579,-187.29970089,0.00017934,2,"2026-02-26T17:30:50.579",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733730,1772127050588,-339.21457322,0.00017934,2,"2026-02-26T17:30:50.588",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733731,1772127050597,-156.66979557,0.00017934,2,"2026-02-26T17:30:50.597",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733732,1772127050606,-150.0,0.00017934,2,"2026-02-26T17:30:50.606",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733733,1772127050615,-150.0,0.00017934,2,"2026-02-26T17:30:50.615",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733734,1772127050624,-150.0,0.00017934,2,"2026-02-26T17:30:50.624",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733735,1772127050633,-150.0,0.00017934,2,"2026-02-26T17:30:50.633",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733736,1772127050642,-150.0,0.00017935,2,"2026-02-26T17:30:50.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733737,1772127050651,-150.0,0.00017935,2,"2026-02-26T17:30:50.651",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733738,1772127050661,-187.29970089,0.00017935,2,"2026-02-26T17:30:50.661",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733739,1772127050674,-339.21457322,0.00017935,2,"2026-02-26T17:30:50.674",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733740,1772127050683,-156.66979557,0.00017935,2,"2026-02-26T17:30:50.683",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733741,1772127050693,-150.0,0.00017936,2,"2026-02-26T17:30:50.693",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733742,1772127050702,-150.0,0.00017936,2,"2026-02-26T17:30:50.702",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733743,1772127050714,-187.29970089,0.00017936,2,"2026-02-26T17:30:50.714",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733744,1772127050723,-339.21457322,0.00017936,2,"2026-02-26T17:30:50.723",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733745,1772127050732,-156.66979557,0.00017936,2,"2026-02-26T17:30:50.732",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733746,1772127050743,-150.0,0.00017937,2,"2026-02-26T17:30:50.743",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733747,1772127050752,-187.29970089,0.00017938,2,"2026-02-26T17:30:50.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733748,1772127050761,-339.21457322,0.00017938,2,"2026-02-26T17:30:50.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733749,1772127050771,-156.66979557,0.00017938,2,"2026-02-26T17:30:50.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733750,1772127050781,-150.0,0.00017938,2,"2026-02-26T17:30:50.781",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733751,1772127050790,-150.0,0.00017938,2,"2026-02-26T17:30:50.790",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733752,1772127050799,-150.0,0.00017939,2,"2026-02-26T17:30:50.799",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733753,1772127050809,-150.0,0.00017939,2,"2026-02-26T17:30:50.809",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733754,1772127050818,-187.29970089,0.00017939,2,"2026-02-26T17:30:50.818",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733755,1772127050827,-339.21457322,0.00017939,2,"2026-02-26T17:30:50.827",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733756,1772127050836,-156.66979557,0.00017939,2,"2026-02-26T17:30:50.836",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733757,1772127050845,-150.0,0.0001794,2,"2026-02-26T17:30:50.845",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733758,1772127050855,-150.0,0.0001794,2,"2026-02-26T17:30:50.855",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733759,1772127050864,-150.0,0.0001794,2,"2026-02-26T17:30:50.864",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733760,1772127050873,-150.0,0.0001794,2,"2026-02-26T17:30:50.873",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733761,1772127050882,-187.29970089,0.00017941,2,"2026-02-26T17:30:50.882",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733762,1772127050891,-339.21457322,0.00017941,2,"2026-02-26T17:30:50.891",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733763,1772127050900,-156.66979557,0.00017941,2,"2026-02-26T17:30:50.900",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733764,1772127050910,-150.0,0.00017941,2,"2026-02-26T17:30:50.910",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733765,1772127050919,-150.0,0.00017941,2,"2026-02-26T17:30:50.919",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733766,1772127050928,-150.0,0.00017941,2,"2026-02-26T17:30:50.928",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733767,1772127050937,-150.0,0.00017942,2,"2026-02-26T17:30:50.937",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733768,1772127050946,-187.29970089,0.00017942,2,"2026-02-26T17:30:50.946",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733769,1772127050956,-339.21457322,0.00017942,2,"2026-02-26T17:30:50.956",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733770,1772127050965,-156.66979557,0.00017942,2,"2026-02-26T17:30:50.965",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733771,1772127050974,-150.0,0.00017942,2,"2026-02-26T17:30:50.974",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733772,1772127050983,-150.0,0.00017943,2,"2026-02-26T17:30:50.983",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733773,1772127050992,-187.29970089,0.00017943,2,"2026-02-26T17:30:50.992",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733774,1772127051001,-339.21457322,0.00017943,2,"2026-02-26T17:30:51.001",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733775,1772127051011,-156.66979557,0.00017943,2,"2026-02-26T17:30:51.011",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733776,1772127051020,-150.0,0.00017943,2,"2026-02-26T17:30:51.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733777,1772127051029,-150.0,0.00017944,2,"2026-02-26T17:30:51.029",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733778,1772127051038,-150.0,0.00017944,2,"2026-02-26T17:30:51.038",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733779,1772127051047,-187.29970089,0.00017945,2,"2026-02-26T17:30:51.047",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733780,1772127051057,-339.21457322,0.00017945,2,"2026-02-26T17:30:51.057",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733781,1772127051068,-156.66979557,0.00017945,2,"2026-02-26T17:30:51.068",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733782,1772127051077,-150.0,0.00017945,2,"2026-02-26T17:30:51.077",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733783,1772127051086,-150.0,0.00017945,2,"2026-02-26T17:30:51.086",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733784,1772127051096,-150.0,0.00017945,2,"2026-02-26T17:30:51.096",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733785,1772127051105,-187.29970089,0.00017946,2,"2026-02-26T17:30:51.105",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733786,1772127051114,-339.21457322,0.00017946,2,"2026-02-26T17:30:51.114",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733787,1772127051123,-156.66979557,0.00017946,2,"2026-02-26T17:30:51.123",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733788,1772127051134,-150.0,0.00017946,2,"2026-02-26T17:30:51.134",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733789,1772127051143,-150.0,0.00017946,2,"2026-02-26T17:30:51.143",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733790,1772127051152,-150.0,0.00017946,2,"2026-02-26T17:30:51.152",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733791,1772127051161,-150.0,0.00017947,2,"2026-02-26T17:30:51.161",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733792,1772127051172,-187.29970089,0.00017947,2,"2026-02-26T17:30:51.172",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733793,1772127051182,-339.21457322,0.00017947,2,"2026-02-26T17:30:51.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733794,1772127051191,-156.66979557,0.00017947,2,"2026-02-26T17:30:51.191",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733795,1772127051201,-150.0,0.00017948,2,"2026-02-26T17:30:51.201",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733796,1772127051210,-350.0,0.00017948,2,"2026-02-26T17:30:51.210",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733797,1772127051219,-150.0,0.00017948,2,"2026-02-26T17:30:51.219",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733798,1772127051228,-150.0,0.00017948,2,"2026-02-26T17:30:51.228",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733799,1772127051238,-150.0,0.00017949,2,"2026-02-26T17:30:51.238",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733800,1772127051247,-187.29970089,0.00017949,2,"2026-02-26T17:30:51.247",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733801,1772127051256,-339.21457322,0.00017949,2,"2026-02-26T17:30:51.256",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733802,1772127051266,-156.66979557,0.00017949,2,"2026-02-26T17:30:51.266",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733803,1772127051276,-150.0,0.00017949,2,"2026-02-26T17:30:51.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733804,1772127051285,-187.29970089,0.0001795,2,"2026-02-26T17:30:51.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733805,1772127051294,-339.21457322,0.0001795,2,"2026-02-26T17:30:51.294",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733806,1772127051304,-156.66979557,0.0001795,2,"2026-02-26T17:30:51.304",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733807,1772127051315,-150.0,0.0001795,2,"2026-02-26T17:30:51.315",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733808,1772127051324,-150.0,0.00017951,2,"2026-02-26T17:30:51.324",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733809,1772127051333,-187.29970089,0.00017952,2,"2026-02-26T17:30:51.333",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733810,1772127051342,-339.21457322,0.00017952,2,"2026-02-26T17:30:51.342",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733811,1772127051351,-156.66979557,0.00017952,2,"2026-02-26T17:30:51.351",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733812,1772127051360,-150.0,0.00017952,2,"2026-02-26T17:30:51.360",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733813,1772127051369,-150.0,0.00017952,2,"2026-02-26T17:30:51.369",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733814,1772127051378,-150.0,0.00017952,2,"2026-02-26T17:30:51.378",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733815,1772127051387,-150.0,0.00017952,2,"2026-02-26T17:30:51.387",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733816,1772127051397,-150.0,0.00017952,2,"2026-02-26T17:30:51.397",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733817,1772127051406,-150.0,0.00017953,2,"2026-02-26T17:30:51.406",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733818,1772127051415,-187.29970089,0.00017953,2,"2026-02-26T17:30:51.415",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733819,1772127051424,-339.21457322,0.00017953,2,"2026-02-26T17:30:51.424",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733820,1772127051433,-156.66979557,0.00017953,2,"2026-02-26T17:30:51.433",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733821,1772127051442,-150.0,0.00017953,2,"2026-02-26T17:30:51.442",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733822,1772127051450,-187.29970089,0.00017954,2,"2026-02-26T17:30:51.450",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733823,1772127051459,-150.0,0.00017954,2,"2026-02-26T17:30:51.459",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733824,1772127051469,-339.21457322,0.00017954,2,"2026-02-26T17:30:51.469",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733825,1772127051478,-156.66979557,0.00017954,2,"2026-02-26T17:30:51.478",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733826,1772127051488,-150.0,0.00017954,2,"2026-02-26T17:30:51.488",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733827,1772127051497,-150.0,0.00017955,2,"2026-02-26T17:30:51.497",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733828,1772127051506,-150.0,0.00017955,2,"2026-02-26T17:30:51.506",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733829,1772127051515,-150.0,0.00017956,2,"2026-02-26T17:30:51.515",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733830,1772127051525,-187.29970089,0.00017956,2,"2026-02-26T17:30:51.525",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733831,1772127051534,-339.21457322,0.00017956,2,"2026-02-26T17:30:51.534",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733832,1772127051543,-156.66979557,0.00017956,2,"2026-02-26T17:30:51.543",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733833,1772127051553,-150.0,0.00017956,2,"2026-02-26T17:30:51.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733834,1772127051564,-150.0,0.00017957,2,"2026-02-26T17:30:51.564",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733835,1772127051573,-187.29970089,0.00017957,2,"2026-02-26T17:30:51.573",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733836,1772127051582,-339.21457322,0.00017957,2,"2026-02-26T17:30:51.582",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733837,1772127051591,-156.66979557,0.00017957,2,"2026-02-26T17:30:51.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733838,1772127051601,-150.0,0.00017957,2,"2026-02-26T17:30:51.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733839,1772127051610,-150.0,0.00017958,2,"2026-02-26T17:30:51.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733840,1772127051619,-150.0,0.00017958,2,"2026-02-26T17:30:51.619",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733841,1772127051628,-187.29970089,0.00017958,2,"2026-02-26T17:30:51.628",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733842,1772127051638,-339.21457322,0.00017958,2,"2026-02-26T17:30:51.638",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733843,1772127051647,-156.66979557,0.00017958,2,"2026-02-26T17:30:51.647",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733844,1772127051656,-150.0,0.00017958,2,"2026-02-26T17:30:51.656",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733845,1772127051665,-150.0,0.00017959,2,"2026-02-26T17:30:51.665",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733846,1772127051676,-150.0,0.00017959,2,"2026-02-26T17:30:51.676",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733847,1772127051685,-150.0,0.00017959,2,"2026-02-26T17:30:51.685",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733848,1772127051694,-150.0,0.0001796,2,"2026-02-26T17:30:51.694",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733849,1772127051703,-187.29970089,0.0001796,2,"2026-02-26T17:30:51.703",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733850,1772127051713,-339.21457322,0.0001796,2,"2026-02-26T17:30:51.713",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733851,1772127051722,-156.66979557,0.0001796,2,"2026-02-26T17:30:51.722",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733852,1772127051731,-150.0,0.00017961,2,"2026-02-26T17:30:51.731",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733853,1772127051740,-150.0,0.00017961,2,"2026-02-26T17:30:51.740",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733854,1772127051752,-150.0,0.00017961,2,"2026-02-26T17:30:51.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733855,1772127051761,-150.0,0.00017961,2,"2026-02-26T17:30:51.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733856,1772127051770,-187.29970089,0.00017961,2,"2026-02-26T17:30:51.770",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733857,1772127051780,-339.21457322,0.00017961,2,"2026-02-26T17:30:51.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733858,1772127051789,-156.66979557,0.00017961,2,"2026-02-26T17:30:51.789",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733859,1772127051798,-150.0,0.00017962,2,"2026-02-26T17:30:51.798",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733860,1772127051807,-150.0,0.00017962,2,"2026-02-26T17:30:51.807",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733861,1772127051817,-187.29970089,0.00017963,2,"2026-02-26T17:30:51.817",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733862,1772127051826,-339.21457322,0.00017963,2,"2026-02-26T17:30:51.826",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733863,1772127051835,-156.66979557,0.00017963,2,"2026-02-26T17:30:51.835",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733864,1772127051844,-150.0,0.00017963,2,"2026-02-26T17:30:51.844",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733865,1772127051854,-150.0,0.00017963,2,"2026-02-26T17:30:51.854",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733866,1772127051863,-150.0,0.00017964,2,"2026-02-26T17:30:51.863",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733867,1772127051872,-187.29970089,0.00017964,2,"2026-02-26T17:30:51.872",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733868,1772127051882,-339.21457322,0.00017964,2,"2026-02-26T17:30:51.882",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733869,1772127051891,-156.66979557,0.00017964,2,"2026-02-26T17:30:51.891",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733870,1772127051900,-150.0,0.00017964,2,"2026-02-26T17:30:51.900",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733871,1772127051909,-150.0,0.00017964,2,"2026-02-26T17:30:51.909",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733872,1772127051919,-150.0,0.00017965,2,"2026-02-26T17:30:51.919",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733873,1772127051928,-150.0,0.00017965,2,"2026-02-26T17:30:51.928",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733874,1772127051937,-187.29970089,0.00017965,2,"2026-02-26T17:30:51.937",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733875,1772127051947,-339.21457322,0.00017965,2,"2026-02-26T17:30:51.947",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733876,1772127051955,-156.66979557,0.00017965,2,"2026-02-26T17:30:51.955",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733877,1772127051964,-150.0,0.00017966,2,"2026-02-26T17:30:51.964",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733878,1772127051973,-187.29970089,0.00017967,2,"2026-02-26T17:30:51.973",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733879,1772127051983,-339.21457322,0.00017967,2,"2026-02-26T17:30:51.983",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733880,1772127051992,-156.66979557,0.00017967,2,"2026-02-26T17:30:51.992",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733881,1772127052001,-150.0,0.00017967,2,"2026-02-26T17:30:52.001",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733882,1772127052010,-150.0,0.00017967,2,"2026-02-26T17:30:52.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733883,1772127052018,-150.0,0.00017967,2,"2026-02-26T17:30:52.018",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733884,1772127052027,-150.0,0.00017968,2,"2026-02-26T17:30:52.027",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733885,1772127052133,-187.29970089,0.00017968,2,"2026-02-26T17:30:52.133",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733886,1772127052145,-339.21457322,0.00017968,2,"2026-02-26T17:30:52.145",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733887,1772127052155,-156.66979557,0.00017968,2,"2026-02-26T17:30:52.155",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733888,1772127052164,-150.0,0.00017969,2,"2026-02-26T17:30:52.164",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733889,1772127052172,-150.0,0.00017969,2,"2026-02-26T17:30:52.172",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733890,1772127052182,-150.0,0.00017969,2,"2026-02-26T17:30:52.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733891,1772127052191,-187.29970089,0.0001797,2,"2026-02-26T17:30:52.191",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733892,1772127052200,-339.21457322,0.0001797,2,"2026-02-26T17:30:52.200",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733893,1772127052209,-156.66979557,0.0001797,2,"2026-02-26T17:30:52.209",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733894,1772127052218,-500.0,0.0001797,2,"2026-02-26T17:30:52.218",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733895,1772127052227,-1000.0,0.0001797,2,"2026-02-26T17:30:52.227",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733896,1772127052236,-500.0,0.0001797,2,"2026-02-26T17:30:52.236",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733897,1772127052245,-1000.0,0.0001797,2,"2026-02-26T17:30:52.245",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733898,1772127052254,-500.0,0.0001797,2,"2026-02-26T17:30:52.254",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733899,1772127052263,-1000.0,0.0001797,2,"2026-02-26T17:30:52.263",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733900,1772127052272,-500.0,0.0001797,2,"2026-02-26T17:30:52.272",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733901,1772127052283,-1000.0,0.0001797,2,"2026-02-26T17:30:52.283",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733902,1772127052293,-500.0,0.0001797,2,"2026-02-26T17:30:52.293",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733903,1772127052302,-1000.0,0.0001797,2,"2026-02-26T17:30:52.302",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733904,1772127052311,-631.8277679,0.0001797,2,"2026-02-26T17:30:52.311",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733905,1772127052320,-1000.0,0.0001797,2,"2026-02-26T17:30:52.320",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733906,1772127052330,-1000.0,0.0001797,2,"2026-02-26T17:30:52.330",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733907,1772127052340,-1569.43003623,0.0001797,2,"2026-02-26T17:30:52.340",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733908,1772127052350,-150.0,0.0001797,2,"2026-02-26T17:30:52.350",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733909,1772127052359,-150.0,0.0001797,2,"2026-02-26T17:30:52.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733910,1772127052368,-187.29970089,0.00017971,2,"2026-02-26T17:30:52.368",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733911,1772127052378,-339.21457322,0.00017971,2,"2026-02-26T17:30:52.378",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733912,1772127052387,-156.66979557,0.00017971,2,"2026-02-26T17:30:52.387",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733913,1772127052396,-150.0,0.00017971,2,"2026-02-26T17:30:52.396",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733914,1772127052405,-150.0,0.00017971,2,"2026-02-26T17:30:52.405",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733915,1772127052415,-150.0,0.00017972,2,"2026-02-26T17:30:52.415",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733916,1772127052426,-150.0,0.00017972,2,"2026-02-26T17:30:52.426",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733917,1772127052435,-187.29970089,0.00017972,2,"2026-02-26T17:30:52.435",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733918,1772127052446,-339.21457322,0.00017972,2,"2026-02-26T17:30:52.446",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733919,1772127052455,-156.66979557,0.00017972,2,"2026-02-26T17:30:52.455",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733920,1772127052464,-500.0,0.00017972,2,"2026-02-26T17:30:52.464",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733921,1772127052474,-174.26065421,0.00017973,2,"2026-02-26T17:30:52.474",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733922,1772127052486,-150.0,0.00017973,2,"2026-02-26T17:30:52.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733923,1772127052507,-150.0,0.00017973,2,"2026-02-26T17:30:52.507",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733924,1772127052522,-500.0,0.00017973,2,"2026-02-26T17:30:52.522",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733925,1772127052533,-500.0,0.00017973,2,"2026-02-26T17:30:52.533",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733926,1772127052542,-150.0,0.00017973,2,"2026-02-26T17:30:52.542",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733927,1772127052553,-150.0,0.00017973,2,"2026-02-26T17:30:52.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733928,1772127052563,-5800.0,0.00017973,2,"2026-02-26T17:30:52.563",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733929,1772127052572,-187.29970089,0.00017974,2,"2026-02-26T17:30:52.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733930,1772127052581,-339.21457322,0.00017974,2,"2026-02-26T17:30:52.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733931,1772127052591,-156.66979557,0.00017974,2,"2026-02-26T17:30:52.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733932,1772127052601,-150.0,0.00017975,2,"2026-02-26T17:30:52.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733933,1772127052610,-187.29970089,0.00017975,2,"2026-02-26T17:30:52.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733934,1772127052620,-339.21457322,0.00017975,2,"2026-02-26T17:30:52.620",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733935,1772127052629,-156.66979557,0.00017975,2,"2026-02-26T17:30:52.629",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733936,1772127052638,-150.0,0.00017975,2,"2026-02-26T17:30:52.638",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733937,1772127052647,-150.0,0.00017975,2,"2026-02-26T17:30:52.647",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733938,1772127052656,-150.0,0.00017976,2,"2026-02-26T17:30:52.656",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733939,1772127052666,-150.0,0.00017976,2,"2026-02-26T17:30:52.666",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733940,1772127052679,-150.0,0.00017976,2,"2026-02-26T17:30:52.679",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733941,1772127052689,-150.0,0.00017976,2,"2026-02-26T17:30:52.689",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733942,1772127052698,-150.0,0.00017976,2,"2026-02-26T17:30:52.698",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733943,1772127052707,-187.29970089,0.00017976,2,"2026-02-26T17:30:52.707",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733944,1772127052718,-339.21457322,0.00017976,2,"2026-02-26T17:30:52.718",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733945,1772127052728,-156.66979557,0.00017976,2,"2026-02-26T17:30:52.728",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733946,1772127052737,-150.0,0.00017977,2,"2026-02-26T17:30:52.737",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733947,1772127052747,-150.0,0.00017978,2,"2026-02-26T17:30:52.747",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733948,1772127052757,-187.29970089,0.00017978,2,"2026-02-26T17:30:52.757",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733949,1772127052767,-339.21457322,0.00017978,2,"2026-02-26T17:30:52.767",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733950,1772127052778,-156.66979557,0.00017978,2,"2026-02-26T17:30:52.778",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733951,1772127052791,-187.29970089,0.00017979,2,"2026-02-26T17:30:52.791",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733952,1772127052804,-339.21457322,0.00017979,2,"2026-02-26T17:30:52.804",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733953,1772127052816,-156.66979557,0.00017979,2,"2026-02-26T17:30:52.816",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733954,1772127052832,-150.0,0.00017979,2,"2026-02-26T17:30:52.832",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733955,1772127052847,-150.0,0.00017979,2,"2026-02-26T17:30:52.847",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733956,1772127052858,-150.0,0.0001798,2,"2026-02-26T17:30:52.858",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733957,1772127052867,-150.0,0.0001798,2,"2026-02-26T17:30:52.867",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733958,1772127052876,-153.208343,0.0001798,2,"2026-02-26T17:30:52.876",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733959,1772127052886,-339.340161,0.0001798,2,"2026-02-26T17:30:52.886",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733960,1772127052895,-339.340161,0.0001798,2,"2026-02-26T17:30:52.895",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733961,1772127052905,-339.340161,0.0001798,2,"2026-02-26T17:30:52.905",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733962,1772127052915,-339.340161,0.0001798,2,"2026-02-26T17:30:52.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733963,1772127052924,-150.0,0.0001798,2,"2026-02-26T17:30:52.924",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733964,1772127052933,-150.0,0.0001798,2,"2026-02-26T17:30:52.933",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733965,1772127052942,-187.29970089,0.00017981,2,"2026-02-26T17:30:52.942",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733966,1772127052951,-339.21457322,0.00017981,2,"2026-02-26T17:30:52.951",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733967,1772127052960,-156.66979557,0.00017981,2,"2026-02-26T17:30:52.960",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733968,1772127052969,-150.0,0.00017981,2,"2026-02-26T17:30:52.969",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733969,1772127052978,-150.0,0.00017981,2,"2026-02-26T17:30:52.978",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733970,1772127052987,-150.0,0.00017982,2,"2026-02-26T17:30:52.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733971,1772127052996,-5800.0,0.00017982,2,"2026-02-26T17:30:52.996",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733972,1772127053006,-500.0,0.00017982,2,"2026-02-26T17:30:53.006",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733973,1772127053014,-187.29970089,0.00017982,2,"2026-02-26T17:30:53.014",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733974,1772127053023,-339.21457322,0.00017982,2,"2026-02-26T17:30:53.023",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733975,1772127053033,-156.66979557,0.00017982,2,"2026-02-26T17:30:53.033",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733976,1772127053042,-150.0,0.00017982,2,"2026-02-26T17:30:53.042",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733977,1772127053052,-150.0,0.00017982,2,"2026-02-26T17:30:53.052",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733978,1772127053061,-150.0,0.00017983,2,"2026-02-26T17:30:53.061",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733979,1772127053070,-187.29970089,0.00017983,2,"2026-02-26T17:30:53.070",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733980,1772127053079,-339.21457322,0.00017983,2,"2026-02-26T17:30:53.079",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733981,1772127053089,-156.66979557,0.00017983,2,"2026-02-26T17:30:53.089",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733982,1772127053100,-150.0,0.00017983,2,"2026-02-26T17:30:53.100",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733983,1772127053110,-150.0,0.00017984,2,"2026-02-26T17:30:53.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733984,1772127053119,-150.0,0.00017984,2,"2026-02-26T17:30:53.119",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733985,1772127053127,-187.29970089,0.00017985,2,"2026-02-26T17:30:53.127",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733986,1772127053137,-339.21457322,0.00017985,2,"2026-02-26T17:30:53.137",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733987,1772127053146,-156.66979557,0.00017985,2,"2026-02-26T17:30:53.146",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733988,1772127053155,-150.0,0.00017985,2,"2026-02-26T17:30:53.155",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733989,1772127053164,-150.0,0.00017986,2,"2026-02-26T17:30:53.164",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733990,1772127053173,-150.0,0.00017986,2,"2026-02-26T17:30:53.173",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733991,1772127053182,-187.29970089,0.00017986,2,"2026-02-26T17:30:53.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733992,1772127053192,-339.21457322,0.00017986,2,"2026-02-26T17:30:53.192",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733993,1772127053201,-156.66979557,0.00017986,2,"2026-02-26T17:30:53.201",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733994,1772127053211,-150.0,0.00017986,2,"2026-02-26T17:30:53.211",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733995,1772127053221,-150.0,0.00017986,2,"2026-02-26T17:30:53.221",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733996,1772127053231,-187.29970089,0.00017988,2,"2026-02-26T17:30:53.231",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733997,1772127053240,-339.21457322,0.00017988,2,"2026-02-26T17:30:53.240",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733998,1772127053250,-156.66979557,0.00017988,2,"2026-02-26T17:30:53.250",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406733999,1772127053262,-150.0,0.00017988,2,"2026-02-26T17:30:53.262",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734000,1772127053271,-150.0,0.00017988,2,"2026-02-26T17:30:53.271",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734001,1772127053281,-150.0,0.00017988,2,"2026-02-26T17:30:53.281",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734002,1772127053291,-150.0,0.00017988,2,"2026-02-26T17:30:53.291",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734003,1772127053302,-150.0,0.00017988,2,"2026-02-26T17:30:53.302",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734004,1772127053313,-187.29970089,0.00017989,2,"2026-02-26T17:30:53.313",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734005,1772127053323,-339.21457322,0.00017989,2,"2026-02-26T17:30:53.323",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734006,1772127053332,-156.66979557,0.00017989,2,"2026-02-26T17:30:53.332",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734007,1772127053341,-500.0,0.00017989,2,"2026-02-26T17:30:53.341",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734008,1772127053350,-500.0,0.00017989,2,"2026-02-26T17:30:53.350",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734009,1772127053359,-150.0,0.0001799,2,"2026-02-26T17:30:53.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734010,1772127053369,-150.0,0.0001799,2,"2026-02-26T17:30:53.369",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734011,1772127053379,-150.0,0.0001799,2,"2026-02-26T17:30:53.379",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734012,1772127053390,-1070.62307231,0.0001799,2,"2026-02-26T17:30:53.390",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734013,1772127053399,-187.29970089,0.0001799,2,"2026-02-26T17:30:53.399",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734014,1772127053412,-339.21457322,0.0001799,2,"2026-02-26T17:30:53.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734015,1772127053422,-156.66979557,0.0001799,2,"2026-02-26T17:30:53.422",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734016,1772127053432,-5800.0,0.0001799,2,"2026-02-26T17:30:53.432",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734017,1772127053442,-150.0,0.00017991,2,"2026-02-26T17:30:53.442",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734018,1772127053452,-187.29970089,0.00017992,2,"2026-02-26T17:30:53.452",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734019,1772127053463,-339.21457322,0.00017992,2,"2026-02-26T17:30:53.463",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734020,1772127053474,-156.66979557,0.00017992,2,"2026-02-26T17:30:53.474",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734021,1772127053484,-150.0,0.00017992,2,"2026-02-26T17:30:53.484",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734022,1772127053494,-150.0,0.00017992,2,"2026-02-26T17:30:53.494",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734023,1772127053503,-150.0,0.00017992,2,"2026-02-26T17:30:53.503",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734024,1772127053513,-187.29970089,0.00017993,2,"2026-02-26T17:30:53.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734025,1772127053522,-339.21457322,0.00017993,2,"2026-02-26T17:30:53.522",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734026,1772127053531,-156.66979557,0.00017993,2,"2026-02-26T17:30:53.531",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734027,1772127053544,-150.0,0.00017993,2,"2026-02-26T17:30:53.544",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734028,1772127053553,-150.0,0.00017994,2,"2026-02-26T17:30:53.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734029,1772127053564,-150.0,0.00017994,2,"2026-02-26T17:30:53.564",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734030,1772127053573,-150.0,0.00017994,2,"2026-02-26T17:30:53.573",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734031,1772127053582,-150.0,0.00017994,2,"2026-02-26T17:30:53.582",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734032,1772127053591,-187.29970089,0.00017994,2,"2026-02-26T17:30:53.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734033,1772127053600,-339.21457322,0.00017994,2,"2026-02-26T17:30:53.600",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734034,1772127053610,-156.66979557,0.00017994,2,"2026-02-26T17:30:53.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734035,1772127053619,-150.0,0.00017995,2,"2026-02-26T17:30:53.619",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734036,1772127053628,-187.29970089,0.00017996,2,"2026-02-26T17:30:53.628",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734037,1772127053637,-339.21457322,0.00017996,2,"2026-02-26T17:30:53.637",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734038,1772127053646,-156.66979557,0.00017996,2,"2026-02-26T17:30:53.646",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734039,1772127053655,-150.0,0.00017996,2,"2026-02-26T17:30:53.655",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734040,1772127053664,-150.0,0.00017996,2,"2026-02-26T17:30:53.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734041,1772127053676,-150.0,0.00017996,2,"2026-02-26T17:30:53.676",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734042,1772127053685,-150.0,0.00017997,2,"2026-02-26T17:30:53.685",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734043,1772127053694,-151.0,0.00017997,2,"2026-02-26T17:30:53.694",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734044,1772127053704,-187.29970089,0.00017997,2,"2026-02-26T17:30:53.704",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734045,1772127053714,-339.21457322,0.00017997,2,"2026-02-26T17:30:53.714",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734046,1772127053723,-156.66979557,0.00017997,2,"2026-02-26T17:30:53.723",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734047,1772127053732,-150.0,0.00017998,2,"2026-02-26T17:30:53.732",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734048,1772127053741,-150.0,0.00017998,2,"2026-02-26T17:30:53.741",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734049,1772127053752,-187.29970089,0.00017999,2,"2026-02-26T17:30:53.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734050,1772127053762,-339.21457322,0.00017999,2,"2026-02-26T17:30:53.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734051,1772127053771,-156.66979557,0.00017999,2,"2026-02-26T17:30:53.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734052,1772127053781,-155.485,0.00017999,2,"2026-02-26T17:30:53.781",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734053,1772127053791,-239.69778834,0.00017999,2,"2026-02-26T17:30:53.791",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734054,1772127053889,-5800.0,0.00017999,2,"2026-02-26T17:30:53.889",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734055,1772127053910,-500.0,0.00017999,2,"2026-02-26T17:30:53.910",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734056,1772127053920,-500.0,0.00017999,2,"2026-02-26T17:30:53.920",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734057,1772127053930,-500.0,0.00017999,2,"2026-02-26T17:30:53.930",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734058,1772127053939,-500.0,0.00017999,2,"2026-02-26T17:30:53.939",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734059,1772127053949,-500.0,0.00017999,2,"2026-02-26T17:30:53.949",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734060,1772127053958,-500.0,0.00017999,2,"2026-02-26T17:30:53.958",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734061,1772127053967,-500.0,0.00017999,2,"2026-02-26T17:30:53.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734062,1772127053977,-500.0,0.00017999,2,"2026-02-26T17:30:53.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734063,1772127053987,-500.0,0.00017999,2,"2026-02-26T17:30:53.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734064,1772127053997,-500.0,0.00017999,2,"2026-02-26T17:30:53.997",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734065,1772127054009,-585.34193538,0.00017999,2,"2026-02-26T17:30:54.009",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734066,1772127054019,-662.41100623,0.00017999,2,"2026-02-26T17:30:54.019",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734067,1772127054028,-300.0,0.00017999,2,"2026-02-26T17:30:54.028",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734068,1772127054038,-666.0,0.00017999,2,"2026-02-26T17:30:54.038",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734069,1772127054048,-300.0,0.00017999,2,"2026-02-26T17:30:54.048",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734070,1772127054058,-509.36,0.00017999,2,"2026-02-26T17:30:54.058",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734071,1772127054072,-509.36,0.00017999,2,"2026-02-26T17:30:54.072",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734072,1772127054081,-509.36,0.00017999,2,"2026-02-26T17:30:54.081",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734073,1772127054091,-509.36,0.00017999,2,"2026-02-26T17:30:54.091",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734074,1772127054100,-509.36,0.00017999,2,"2026-02-26T17:30:54.100",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734075,1772127054110,-509.36,0.00017999,2,"2026-02-26T17:30:54.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734076,1772127054119,-509.36,0.00017999,2,"2026-02-26T17:30:54.119",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734077,1772127054128,-509.36,0.00017999,2,"2026-02-26T17:30:54.128",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734078,1772127054137,-509.36,0.00017999,2,"2026-02-26T17:30:54.137",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734079,1772127054147,-509.36,0.00017999,2,"2026-02-26T17:30:54.147",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734080,1772127054156,-509.36,0.00017999,2,"2026-02-26T17:30:54.156",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734081,1772127054166,-509.384255,0.00017999,2,"2026-02-26T17:30:54.166",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734082,1772127054175,-500.0,0.00017999,2,"2026-02-26T17:30:54.175",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734083,1772127054184,-500.0,0.00017999,2,"2026-02-26T17:30:54.184",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734084,1772127054193,-500.0,0.00017999,2,"2026-02-26T17:30:54.193",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734085,1772127054203,-500.0,0.00017999,2,"2026-02-26T17:30:54.203",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734086,1772127054213,-500.0,0.00017999,2,"2026-02-26T17:30:54.213",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734087,1772127054222,-500.0,0.00017999,2,"2026-02-26T17:30:54.222",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734088,1772127054232,-500.0,0.00017999,2,"2026-02-26T17:30:54.232",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734089,1772127054241,-500.0,0.00017999,2,"2026-02-26T17:30:54.241",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734090,1772127054251,-500.0,0.00017999,2,"2026-02-26T17:30:54.251",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734091,1772127054260,-500.0,0.00017999,2,"2026-02-26T17:30:54.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734092,1772127054269,-500.0,0.00017999,2,"2026-02-26T17:30:54.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734093,1772127054279,-500.0,0.00017999,2,"2026-02-26T17:30:54.279",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734094,1772127054288,-500.0,0.00017999,2,"2026-02-26T17:30:54.288",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734095,1772127054297,-500.0,0.00017999,2,"2026-02-26T17:30:54.297",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734096,1772127054307,-500.0,0.00017999,2,"2026-02-26T17:30:54.307",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734097,1772127054318,-384.80531288,0.00017999,2,"2026-02-26T17:30:54.318",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734098,1772127054328,-150.0,0.00017999,2,"2026-02-26T17:30:54.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734099,1772127054338,-155.07011647,0.00017999,2,"2026-02-26T17:30:54.338",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734100,1772127054347,-300.0,0.00017999,2,"2026-02-26T17:30:54.347",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734101,1772127054356,-801172.75183538,0.00018,2,"2026-02-26T17:30:54.356",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734102,1772127054366,-1243439.37196376,0.00018,2,"2026-02-26T17:30:54.366",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734103,1772127054375,-228.09,0.00018,8,"2026-02-26T17:30:54.375",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734104,1772127054384,-934952.75059711,0.00018,2,"2026-02-26T17:30:54.384",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734105,1772127054393,-164.0,0.00018,2,"2026-02-26T17:30:54.393",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734106,1772127054403,-939001.14493081,0.00018,2,"2026-02-26T17:30:54.403",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734107,1772127054687,-366.23643719,0.00018,2,"2026-02-26T17:30:54.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734108,1772127055209,-163.58,0.00013331,2,"2026-02-26T17:30:55.209",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734109,1772127055220,-500.0,0.00013698,2,"2026-02-26T17:30:55.220",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734110,1772127055230,-163.58,0.00017075,2,"2026-02-26T17:30:55.230",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734111,1772127055240,-163.58,0.00017486,2,"2026-02-26T17:30:55.240",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734112,1772127055252,-163.58,0.00017899,2,"2026-02-26T17:30:55.252",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734113,1772127055263,-163.58,0.00017901,2,"2026-02-26T17:30:55.263",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734114,1772127055275,-4351.75606014,0.00018,2,"2026-02-26T17:30:55.275",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734115,1772127055305,-259.68000002,0.00013698,2,"2026-02-26T17:30:55.305",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734118,1772127164475,-346.132,8.8e-05,2,"2026-02-26T17:32:44.475",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734119,1772127164501,-300.0,8.979e-05,2,"2026-02-26T17:32:44.501",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734120,1772127164524,-32883.6844,8.98e-05,2,"2026-02-26T17:32:44.524",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734121,1772127164549,-394470.1836,8.98e-05,2,"2026-02-26T17:32:44.549",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734122,1772127171981,600.0,8.8e-05,3,"2026-02-26T17:32:51.981",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734123,1772127174067,1300.0,8.9e-05,3,"2026-02-26T17:32:54.067",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734124,1772127176219,2000.0,9e-05,3,"2026-02-26T17:32:56.219",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734125,1772127237994,-831.74567279,8.8e-05,2,"2026-02-26T17:33:57.994",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734126,1772127238171,-32883.6844,8.88e-05,2,"2026-02-26T17:33:58.171",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734127,1772127238192,-170.81894527,8.979e-05,2,"2026-02-26T17:33:58.192",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734128,1772127238216,-500.0,8.979e-05,2,"2026-02-26T17:33:58.216",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734129,1772127238239,-500.0,8.979e-05,2,"2026-02-26T17:33:58.239",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734130,1772127238261,-500.0,8.979e-05,2,"2026-02-26T17:33:58.261",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734131,1772127238286,-581.41139817,8.979e-05,2,"2026-02-26T17:33:58.286",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734132,1772127238311,-500.0,8.979e-05,2,"2026-02-26T17:33:58.311",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734133,1772127238334,-500.0,8.979e-05,2,"2026-02-26T17:33:58.334",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734134,1772127238358,-500.0,8.979e-05,2,"2026-02-26T17:33:58.358",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734135,1772127238381,-500.0,8.979e-05,2,"2026-02-26T17:33:58.381",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734136,1772127238405,-500.0,8.979e-05,2,"2026-02-26T17:33:58.405",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734137,1772127238430,-500.0,8.979e-05,2,"2026-02-26T17:33:58.430",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734138,1772127238455,-500.0,8.979e-05,2,"2026-02-26T17:33:58.455",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734139,1772127238481,-500.0,8.979e-05,2,"2026-02-26T17:33:58.481",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734140,1772127238506,-500.0,8.979e-05,2,"2026-02-26T17:33:58.506",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734141,1772127238531,-500.0,8.979e-05,2,"2026-02-26T17:33:58.531",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734142,1772127238554,-500.0,8.979e-05,2,"2026-02-26T17:33:58.554",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734143,1772127238576,-500.0,8.979e-05,2,"2026-02-26T17:33:58.576",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734144,1772127238599,-500.0,8.979e-05,2,"2026-02-26T17:33:58.599",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734145,1772127238621,-500.0,8.979e-05,2,"2026-02-26T17:33:58.621",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734146,1772127238642,-500.0,8.979e-05,2,"2026-02-26T17:33:58.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734147,1772127238664,-500.0,8.979e-05,2,"2026-02-26T17:33:58.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734148,1772127238686,-500.0,8.979e-05,2,"2026-02-26T17:33:58.686",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734149,1772127238705,-500.0,8.979e-05,2,"2026-02-26T17:33:58.705",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734150,1772127238725,-500.0,8.979e-05,2,"2026-02-26T17:33:58.725",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734151,1772127238751,-500.0,8.979e-05,2,"2026-02-26T17:33:58.751",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734152,1772127238772,-232.08141245,8.979e-05,2,"2026-02-26T17:33:58.772",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734153,1772127238793,-500.0,8.979e-05,2,"2026-02-26T17:33:58.793",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734154,1772127238818,-500.0,8.979e-05,2,"2026-02-26T17:33:58.818",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734155,1772127238840,-500.0,8.979e-05,2,"2026-02-26T17:33:58.840",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734156,1772127238862,-306.46892712,8.979e-05,2,"2026-02-26T17:33:58.862",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734157,1772127238883,-150.0,8.979e-05,2,"2026-02-26T17:33:58.883",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734158,1772127238908,-3843.7892442,8.98e-05,2,"2026-02-26T17:33:58.908",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734170,1772128044755,700.0,8.7e-05,3,"2026-02-26T17:47:24.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734171,1772128046846,1500.0,8.8e-05,3,"2026-02-26T17:47:26.846",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734172,1772128048931,2200.0,8.9e-05,3,"2026-02-26T17:47:28.931",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734173,1772128051050,3000.0,9e-05,3,"2026-02-26T17:47:31.050",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734189,1772128232512,-177.293163,8.543e-05,2,"2026-02-26T17:50:32.512",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734190,1772128232523,-195.0,8.622e-05,2,"2026-02-26T17:50:32.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734191,1772128232533,-300.0,8.622e-05,2,"2026-02-26T17:50:32.533",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734192,1772128232543,-1200.0,8.7e-05,2,"2026-02-26T17:50:32.543",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734193,1772128232554,-300.0,8.7e-05,2,"2026-02-26T17:50:32.554",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734194,1772128232564,-195.0,8.701e-05,2,"2026-02-26T17:50:32.564",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734195,1772128232574,-195.0,8.701e-05,2,"2026-02-26T17:50:32.574",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734196,1772128232586,-195.0,8.701e-05,2,"2026-02-26T17:50:32.586",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734197,1772128232596,-300.0,8.701e-05,2,"2026-02-26T17:50:32.596",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734198,1772128232606,-300.0,8.701e-05,2,"2026-02-26T17:50:32.606",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734199,1772128232617,-300.0,8.701e-05,2,"2026-02-26T17:50:32.617",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734200,1772128232627,-276.906,8.702e-05,2,"2026-02-26T17:50:32.627",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734201,1772128232637,-1000.0,8.704e-05,2,"2026-02-26T17:50:32.637",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734202,1772128232657,-10829.97801964,8.77e-05,2,"2026-02-26T17:50:32.657",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734203,1772128232668,-151.0,8.777e-05,2,"2026-02-26T17:50:32.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734204,1772128232678,-300.0,8.779e-05,2,"2026-02-26T17:50:32.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734205,1772128232689,-157.75737049,8.779e-05,2,"2026-02-26T17:50:32.689",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734206,1772128232699,-224.1562894,8.779e-05,2,"2026-02-26T17:50:32.699",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734207,1772128232709,-167.34085102,8.779e-05,2,"2026-02-26T17:50:32.709",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734208,1772128232723,-332.65914898,8.779e-05,2,"2026-02-26T17:50:32.723",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734209,1772128232735,-126.6773115,8.779e-05,2,"2026-02-26T17:50:32.735",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734210,1772128232748,-373.3226885,8.779e-05,2,"2026-02-26T17:50:32.748",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734211,1772128232759,-500.0,8.779e-05,2,"2026-02-26T17:50:32.759",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734212,1772128232768,-500.0,8.779e-05,2,"2026-02-26T17:50:32.768",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734213,1772128232779,-298.90378634,8.779e-05,2,"2026-02-26T17:50:32.779",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734214,1772128232789,-175.71237758,8.779e-05,2,"2026-02-26T17:50:32.789",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734215,1772128232800,-156.90744199,8.779e-05,2,"2026-02-26T17:50:32.800",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734216,1772128232814,-343.09255801,8.779e-05,2,"2026-02-26T17:50:32.814",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734217,1772128232824,-258.06114758,8.779e-05,2,"2026-02-26T17:50:32.824",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734218,1772128232843,-241.93885242,8.779e-05,2,"2026-02-26T17:50:32.843",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734219,1772128232854,-500.0,8.779e-05,2,"2026-02-26T17:50:32.854",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734220,1772128232864,-463.85742282,8.779e-05,2,"2026-02-26T17:50:32.864",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734221,1772128232877,-36.14257718,8.779e-05,2,"2026-02-26T17:50:32.877",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734222,1772128232888,-500.0,8.779e-05,2,"2026-02-26T17:50:32.888",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734223,1772128232899,-500.0,8.779e-05,2,"2026-02-26T17:50:32.899",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734224,1772128232909,-301.5672849,8.779e-05,2,"2026-02-26T17:50:32.909",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734225,1772128232922,-198.4327151,8.779e-05,2,"2026-02-26T17:50:32.922",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734226,1772128232933,-500.0,8.779e-05,2,"2026-02-26T17:50:32.933",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734227,1772128232944,-500.0,8.779e-05,2,"2026-02-26T17:50:32.944",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734228,1772128232954,-58.58933248,8.779e-05,2,"2026-02-26T17:50:32.954",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734229,1772128232971,-253.42489996,8.779e-05,2,"2026-02-26T17:50:32.971",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734230,1772128232981,-8353.36990307,8.78e-05,2,"2026-02-26T17:50:32.981",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734231,1772128232995,-83832.23566647,8.78e-05,2,"2026-02-26T17:50:32.995",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734235,1772128238447,-3521.18509526,8.78e-05,2,"2026-02-26T17:50:38.447",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734236,1772128238460,-4169.84262738,8.78e-05,2,"2026-02-26T17:50:38.460",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734237,1772128238472,-479.436717,8.78e-05,2,"2026-02-26T17:50:38.472",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734238,1772128238711,-1741.48362425,8.78e-05,2,"2026-02-26T17:50:38.711",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734239,1772128238723,-1165.45033526,8.78e-05,2,"2026-02-26T17:50:38.723",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734261,1772128240505,-12233.17179339,8.78e-05,2,"2026-02-26T17:50:40.505",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734262,1772128240517,-1884503.82423792,8.78e-05,2,"2026-02-26T17:50:40.517",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734263,1772128240526,-2500.0,8.78e-05,2,"2026-02-26T17:50:40.526",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734264,1772128240536,-573.04,8.879e-05,2,"2026-02-26T17:50:40.536",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734265,1772128240545,-32883.6844,8.88e-05,2,"2026-02-26T17:50:40.545",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734266,1772128240555,-240.24,8.9e-05,2,"2026-02-26T17:50:40.555",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734267,1772128240564,-602091.0843,8.98e-05,2,"2026-02-26T17:50:40.564",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734268,1772128240574,-702.26,8.992e-05,2,"2026-02-26T17:50:40.574",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734269,1772128240584,-1451.54,8.995e-05,2,"2026-02-26T17:50:40.584",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734270,1772128240593,-573.04,9.153e-05,2,"2026-02-26T17:50:40.593",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734271,1772128240602,-1732.0,9.185e-05,2,"2026-02-26T17:50:40.602",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734272,1772128240612,-541.0,9.204e-05,2,"2026-02-26T17:50:40.612",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734273,1772128240621,-1306.0,9.271e-05,2,"2026-02-26T17:50:40.621",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734274,1772128240631,-322.0,9.289e-05,2,"2026-02-26T17:50:40.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734275,1772128240640,-208.88429413,9.298e-05,2,"2026-02-26T17:50:40.640",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734276,1772128240649,-151.0,9.322e-05,2,"2026-02-26T17:50:40.649",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734277,1772128240659,-390259.66,9.325e-05,2,"2026-02-26T17:50:40.659",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734278,1772128240668,-500.0,9.397e-05,2,"2026-02-26T17:50:40.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734279,1772128240678,-3707.87300561,9.397e-05,2,"2026-02-26T17:50:40.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734280,1772128240687,-26419.17167689,9.397e-05,2,"2026-02-26T17:50:40.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734281,1772128240696,-196.32932638,9.397e-05,2,"2026-02-26T17:50:40.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734282,1772128240706,-195.0,9.397e-05,2,"2026-02-26T17:50:40.706",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734283,1772128240715,-300.0,9.397e-05,2,"2026-02-26T17:50:40.715",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734284,1772128240724,-573.04,9.427e-05,2,"2026-02-26T17:50:40.724",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734285,1772128240734,-200.0,9.456e-05,2,"2026-02-26T17:50:40.734",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734286,1772128240744,-990.0,9.57e-05,2,"2026-02-26T17:50:40.744",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734287,1772128240753,-500.0,9.671e-05,2,"2026-02-26T17:50:40.753",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734288,1772128240763,-573.04,9.701e-05,2,"2026-02-26T17:50:40.763",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734289,1772128240772,-500.0,9.716e-05,2,"2026-02-26T17:50:40.772",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734290,1772128240782,-1000.0,9.792e-05,2,"2026-02-26T17:50:40.782",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734291,1772128240791,-9773.11,9.808e-05,2,"2026-02-26T17:50:40.791",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734292,1772128240800,-219.0,9.815e-05,2,"2026-02-26T17:50:40.800",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734293,1772128240809,-410.87669946,9.945e-05,2,"2026-02-26T17:50:40.809",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734294,1772128240819,-573.04,9.975e-05,2,"2026-02-26T17:50:40.819",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734295,1772128240828,-151.0,0.0001,2,"2026-02-26T17:50:40.828",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734296,1772128240838,-151.0,0.0001,2,"2026-02-26T17:50:40.838",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734297,1772128240847,-151.0,0.0001,2,"2026-02-26T17:50:40.847",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734298,1772128240856,-151.0,0.0001,2,"2026-02-26T17:50:40.856",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734299,1772128240866,-151.0,0.0001,2,"2026-02-26T17:50:40.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734300,1772128240875,-151.0,0.0001,2,"2026-02-26T17:50:40.875",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734301,1772128240885,-151.0,0.0001,2,"2026-02-26T17:50:40.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734302,1772128240894,-301.47494797,0.0001,2,"2026-02-26T17:50:40.894",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734303,1772128240903,-151.0,0.0001,2,"2026-02-26T17:50:40.903",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734304,1772128240917,-151.0,0.0001,2,"2026-02-26T17:50:40.917",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734305,1772128240927,-151.0,0.0001,2,"2026-02-26T17:50:40.927",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734306,1772128240937,-151.0,0.0001,2,"2026-02-26T17:50:40.937",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734307,1772128240947,-151.0,0.0001,2,"2026-02-26T17:50:40.947",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734308,1772128240957,-151.0,0.0001,2,"2026-02-26T17:50:40.957",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734309,1772128240967,-151.0,0.0001,2,"2026-02-26T17:50:40.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734310,1772128240977,-151.0,0.0001,2,"2026-02-26T17:50:40.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734311,1772128240987,-151.0,0.0001,2,"2026-02-26T17:50:40.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734312,1772128241000,-151.0,0.0001,2,"2026-02-26T17:50:41.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734313,1772128241010,-151.0,0.0001,2,"2026-02-26T17:50:41.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734314,1772128241020,-151.0,0.0001,2,"2026-02-26T17:50:41.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734315,1772128241030,-151.0,0.0001,2,"2026-02-26T17:50:41.030",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734316,1772128241041,-151.0,0.0001,2,"2026-02-26T17:50:41.041",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734317,1772128241051,-151.0,0.0001,2,"2026-02-26T17:50:41.051",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734318,1772128241061,-151.0,0.0001,2,"2026-02-26T17:50:41.061",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734319,1772128241073,-151.0,0.0001,2,"2026-02-26T17:50:41.073",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734320,1772128241082,-151.0,0.0001,2,"2026-02-26T17:50:41.082",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734321,1772128241093,-151.0,0.0001,2,"2026-02-26T17:50:41.093",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734322,1772128241102,-151.0,0.0001,2,"2026-02-26T17:50:41.102",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734323,1772128241111,-151.0,0.0001,2,"2026-02-26T17:50:41.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734324,1772128241122,-500.0,0.0001,2,"2026-02-26T17:50:41.122",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734325,1772128241132,-151.0,0.0001,2,"2026-02-26T17:50:41.132",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734326,1772128241141,-500.0,0.0001,2,"2026-02-26T17:50:41.141",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734327,1772128241151,-151.0,0.0001,2,"2026-02-26T17:50:41.151",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734328,1772128241161,-151.0,0.0001,2,"2026-02-26T17:50:41.161",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734329,1772128241171,-500.0,0.0001,2,"2026-02-26T17:50:41.171",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734330,1772128241180,-500.0,0.0001,2,"2026-02-26T17:50:41.180",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734331,1772128241189,-500.0,0.0001,2,"2026-02-26T17:50:41.189",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734332,1772128241199,-151.0,0.0001,2,"2026-02-26T17:50:41.199",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734333,1772128241208,-500.0,0.0001,2,"2026-02-26T17:50:41.208",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734334,1772128241218,-151.0,0.0001,2,"2026-02-26T17:50:41.218",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734335,1772128241228,-151.0,0.0001,2,"2026-02-26T17:50:41.228",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734336,1772128241237,-502.62170178,0.0001,2,"2026-02-26T17:50:41.237",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734337,1772128241246,-151.0,0.0001,2,"2026-02-26T17:50:41.246",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734338,1772128241255,-151.0,0.0001,2,"2026-02-26T17:50:41.255",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734339,1772128241265,-740.4702443,0.0001,2,"2026-02-26T17:50:41.265",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734340,1772128241275,-1070.62307231,0.0001,2,"2026-02-26T17:50:41.275",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734341,1772128241284,-702.26,0.00010116,2,"2026-02-26T17:50:41.284",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734342,1772128241294,-573.07776369,0.00010248,2,"2026-02-26T17:50:41.294",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734343,1772128241304,-500.0,0.000103,2,"2026-02-26T17:50:41.304",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734344,1772128241313,-500.0,0.000103,2,"2026-02-26T17:50:41.313",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734345,1772128241322,-500.0,0.000103,2,"2026-02-26T17:50:41.322",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734346,1772128241331,-500.0,0.000103,2,"2026-02-26T17:50:41.331",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734347,1772128241342,-500.0,0.000103,2,"2026-02-26T17:50:41.342",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734348,1772128241351,-500.0,0.000103,2,"2026-02-26T17:50:41.351",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734349,1772128241360,-500.0,0.000103,2,"2026-02-26T17:50:41.360",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734350,1772128241370,-500.0,0.000103,2,"2026-02-26T17:50:41.370",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734351,1772128241380,-500.0,0.000103,2,"2026-02-26T17:50:41.380",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734352,1772128241389,-997.24899589,0.000103,2,"2026-02-26T17:50:41.389",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734353,1772128241398,-500.0,0.000103,2,"2026-02-26T17:50:41.398",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734354,1772128241407,-500.0,0.000103,2,"2026-02-26T17:50:41.407",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734355,1772128241417,-500.0,0.000103,2,"2026-02-26T17:50:41.417",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734356,1772128241426,-500.0,0.000103,2,"2026-02-26T17:50:41.426",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734357,1772128241436,-500.76827377,0.000103,2,"2026-02-26T17:50:41.436",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734358,1772128241445,-500.0,0.000103,2,"2026-02-26T17:50:41.445",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734359,1772128241454,-500.0,0.000103,2,"2026-02-26T17:50:41.454",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734360,1772128241463,-500.0,0.000103,2,"2026-02-26T17:50:41.463",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734361,1772128241472,-500.0,0.000103,2,"2026-02-26T17:50:41.472",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734362,1772128241482,-500.0,0.000103,2,"2026-02-26T17:50:41.482",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734363,1772128241495,-500.0,0.000103,2,"2026-02-26T17:50:41.495",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734364,1772128241504,-500.0,0.000103,2,"2026-02-26T17:50:41.504",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734365,1772128241514,-500.0,0.000103,2,"2026-02-26T17:50:41.514",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734366,1772128241523,-500.0,0.000103,2,"2026-02-26T17:50:41.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734367,1772128241532,-500.0,0.000103,2,"2026-02-26T17:50:41.532",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734368,1772128241541,-500.0,0.000103,2,"2026-02-26T17:50:41.541",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734369,1772128241550,-500.0,0.000103,2,"2026-02-26T17:50:41.550",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734370,1772128241560,-500.0,0.000103,2,"2026-02-26T17:50:41.560",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734371,1772128241570,-500.0,0.000103,2,"2026-02-26T17:50:41.570",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734372,1772128241579,-500.0,0.000103,2,"2026-02-26T17:50:41.579",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734373,1772128241589,-500.0,0.000103,2,"2026-02-26T17:50:41.589",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734374,1772128241598,-500.0,0.000103,2,"2026-02-26T17:50:41.598",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734375,1772128241608,-500.0,0.000103,2,"2026-02-26T17:50:41.608",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734376,1772128241617,-500.0,0.000103,2,"2026-02-26T17:50:41.617",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734377,1772128241626,-800.0,0.000103,2,"2026-02-26T17:50:41.626",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734378,1772128241636,-500.0,0.000103,2,"2026-02-26T17:50:41.636",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734379,1772128241645,-800.0,0.000103,2,"2026-02-26T17:50:41.645",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734380,1772128241654,-500.0,0.000103,2,"2026-02-26T17:50:41.654",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734381,1772128241663,-500.0,0.000103,2,"2026-02-26T17:50:41.663",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734382,1772128241672,-800.0,0.000103,2,"2026-02-26T17:50:41.672",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734383,1772128241684,-500.0,0.000103,2,"2026-02-26T17:50:41.684",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734384,1772128241693,-500.0,0.000103,2,"2026-02-26T17:50:41.693",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734385,1772128241702,-500.0,0.000103,2,"2026-02-26T17:50:41.702",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734386,1772128241712,-800.0,0.000103,2,"2026-02-26T17:50:41.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734387,1772128241721,-500.0,0.000103,2,"2026-02-26T17:50:41.721",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734388,1772128241730,-500.0,0.000103,2,"2026-02-26T17:50:41.730",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734389,1772128241740,-500.0,0.000103,2,"2026-02-26T17:50:41.740",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734390,1772128241750,-800.0,0.000103,2,"2026-02-26T17:50:41.750",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734391,1772128241759,-500.0,0.000103,2,"2026-02-26T17:50:41.759",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734392,1772128241769,-500.0,0.000103,2,"2026-02-26T17:50:41.769",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734393,1772128241778,-500.0,0.000103,2,"2026-02-26T17:50:41.778",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734394,1772128241787,-500.0,0.000103,2,"2026-02-26T17:50:41.787",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734395,1772128241796,-800.0,0.000103,2,"2026-02-26T17:50:41.796",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734396,1772128241805,-500.0,0.000103,2,"2026-02-26T17:50:41.805",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734397,1772128241814,-500.0,0.000103,2,"2026-02-26T17:50:41.814",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734398,1772128241824,-500.0,0.000103,2,"2026-02-26T17:50:41.824",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734399,1772128241834,-500.0,0.000103,2,"2026-02-26T17:50:41.834",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734400,1772128241844,-500.0,0.000103,2,"2026-02-26T17:50:41.844",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734401,1772128241854,-800.0,0.000103,2,"2026-02-26T17:50:41.854",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734402,1772128241863,-500.0,0.000103,2,"2026-02-26T17:50:41.863",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734403,1772128241872,-500.0,0.000103,2,"2026-02-26T17:50:41.872",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734404,1772128241884,-849.25545367,0.000103,2,"2026-02-26T17:50:41.884",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734405,1772128241893,-500.0,0.000103,2,"2026-02-26T17:50:41.893",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734406,1772128241902,-800.0,0.000103,2,"2026-02-26T17:50:41.902",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734407,1772128241911,-500.0,0.000103,2,"2026-02-26T17:50:41.911",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734408,1772128241921,-500.0,0.000103,2,"2026-02-26T17:50:41.921",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734409,1772128241930,-500.0,0.000103,2,"2026-02-26T17:50:41.930",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734410,1772128241939,-500.0,0.000103,2,"2026-02-26T17:50:41.939",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734411,1772128241948,-600.0,0.000103,2,"2026-02-26T17:50:41.948",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734412,1772128241958,-800.0,0.000103,2,"2026-02-26T17:50:41.958",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734413,1772128241967,-500.0,0.000103,2,"2026-02-26T17:50:41.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734414,1772128241977,-600.0,0.000103,2,"2026-02-26T17:50:41.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734415,1772128241986,-800.0,0.000103,2,"2026-02-26T17:50:41.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734416,1772128242000,-500.0,0.000103,2,"2026-02-26T17:50:42.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734417,1772128242010,-600.0,0.000103,2,"2026-02-26T17:50:42.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734418,1772128242020,-800.0,0.000103,2,"2026-02-26T17:50:42.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734419,1772128242029,-500.0,0.000103,2,"2026-02-26T17:50:42.029",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734420,1772128242039,-600.0,0.000103,2,"2026-02-26T17:50:42.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734421,1772128242048,-800.0,0.000103,2,"2026-02-26T17:50:42.048",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734422,1772128242057,-500.0,0.000103,2,"2026-02-26T17:50:42.057",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734423,1772128242068,-1300.0,0.000103,2,"2026-02-26T17:50:42.068",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734424,1772128242078,-600.0,0.000103,2,"2026-02-26T17:50:42.078",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734425,1772128242092,-500.0,0.000103,2,"2026-02-26T17:50:42.092",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734426,1772128242101,-600.0,0.000103,2,"2026-02-26T17:50:42.101",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734427,1772128242110,-500.0,0.000103,2,"2026-02-26T17:50:42.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734428,1772128242119,-600.0,0.000103,2,"2026-02-26T17:50:42.119",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734429,1772128242128,-500.0,0.000103,2,"2026-02-26T17:50:42.128",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734430,1772128242137,-600.0,0.000103,2,"2026-02-26T17:50:42.137",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734431,1772128242146,-500.0,0.000103,2,"2026-02-26T17:50:42.146",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734432,1772128242156,-600.0,0.000103,2,"2026-02-26T17:50:42.156",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734433,1772128242166,-600.0,0.000103,2,"2026-02-26T17:50:42.166",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734434,1772128242175,-600.0,0.000103,2,"2026-02-26T17:50:42.175",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734435,1772128242184,-600.0,0.000103,2,"2026-02-26T17:50:42.184",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734436,1772128242194,-600.0,0.000103,2,"2026-02-26T17:50:42.194",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734437,1772128242203,-1100.0,0.000103,2,"2026-02-26T17:50:42.203",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734438,1772128242213,-500.0,0.000103,2,"2026-02-26T17:50:42.213",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734439,1772128242222,-500.0,0.000103,2,"2026-02-26T17:50:42.222",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734440,1772128242345,-500.0,0.000103,2,"2026-02-26T17:50:42.345",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734441,1772128242354,-500.0,0.000103,2,"2026-02-26T17:50:42.354",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734442,1772128242362,-500.0,0.000103,2,"2026-02-26T17:50:42.362",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734443,1772128242370,-500.0,0.000103,2,"2026-02-26T17:50:42.370",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734444,1772128242378,-500.0,0.000103,2,"2026-02-26T17:50:42.378",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734445,1772128242388,-500.0,0.000103,2,"2026-02-26T17:50:42.388",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734446,1772128242397,-700.34274616,0.000103,2,"2026-02-26T17:50:42.397",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734447,1772128242406,-500.0,0.000103,2,"2026-02-26T17:50:42.406",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734448,1772128242415,-725.96679237,0.000103,2,"2026-02-26T17:50:42.415",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734449,1772128242424,-500.0,0.000103,2,"2026-02-26T17:50:42.424",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734450,1772128242441,-500.0,0.000103,2,"2026-02-26T17:50:42.441",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734451,1772128242452,-500.0,0.000103,2,"2026-02-26T17:50:42.452",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734452,1772128242461,-500.0,0.000103,2,"2026-02-26T17:50:42.461",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734453,1772128242471,-874.11423967,0.000103,2,"2026-02-26T17:50:42.471",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734454,1772128242481,-800.0,0.000103,2,"2026-02-26T17:50:42.481",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734455,1772128242490,-500.0,0.000103,2,"2026-02-26T17:50:42.490",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734456,1772128242500,-500.0,0.000103,2,"2026-02-26T17:50:42.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734457,1772128242510,-500.0,0.000103,2,"2026-02-26T17:50:42.510",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734458,1772128242519,-500.0,0.000103,2,"2026-02-26T17:50:42.519",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734459,1772128242529,-500.0,0.000103,2,"2026-02-26T17:50:42.529",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734460,1772128242538,-500.0,0.000103,2,"2026-02-26T17:50:42.538",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734461,1772128242548,-500.0,0.000103,2,"2026-02-26T17:50:42.548",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734462,1772128242557,-500.0,0.000103,2,"2026-02-26T17:50:42.557",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734463,1772128242567,-500.0,0.000103,2,"2026-02-26T17:50:42.567",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734464,1772128242577,-500.0,0.000103,2,"2026-02-26T17:50:42.577",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734465,1772128242587,-500.0,0.000103,2,"2026-02-26T17:50:42.587",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734466,1772128242602,-860.86736991,0.000103,2,"2026-02-26T17:50:42.602",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734467,1772128242611,-500.0,0.000103,2,"2026-02-26T17:50:42.611",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734468,1772128242621,-500.0,0.000103,2,"2026-02-26T17:50:42.621",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734469,1772128242630,-500.0,0.000103,2,"2026-02-26T17:50:42.630",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734470,1772128242639,-500.0,0.000103,2,"2026-02-26T17:50:42.639",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734471,1772128242648,-500.0,0.000103,2,"2026-02-26T17:50:42.648",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734472,1772128242657,-800.0,0.000103,2,"2026-02-26T17:50:42.657",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734473,1772128242667,-571.31934016,0.000103,2,"2026-02-26T17:50:42.667",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734474,1772128242676,-557.04324665,0.000103,2,"2026-02-26T17:50:42.676",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734475,1772128242686,-500.0,0.000103,2,"2026-02-26T17:50:42.686",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734476,1772128242695,-500.0,0.000103,2,"2026-02-26T17:50:42.695",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734477,1772128242704,-500.0,0.000103,2,"2026-02-26T17:50:42.704",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734478,1772128242714,-500.0,0.000103,2,"2026-02-26T17:50:42.714",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734479,1772128242723,-594.38701915,0.000103,2,"2026-02-26T17:50:42.723",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734480,1772128242732,-500.0,0.000103,2,"2026-02-26T17:50:42.732",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734481,1772128242742,-510.5569704,0.000103,2,"2026-02-26T17:50:42.742",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734482,1772128242751,-500.0,0.000103,2,"2026-02-26T17:50:42.751",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734483,1772128242761,-500.0,0.000103,2,"2026-02-26T17:50:42.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734484,1772128242770,-500.0,0.000103,2,"2026-02-26T17:50:42.770",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734485,1772128242779,-500.0,0.000103,2,"2026-02-26T17:50:42.779",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734486,1772128242788,-241.0,0.00010498,2,"2026-02-26T17:50:42.788",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734487,1772128242798,-51222.0,0.000107,2,"2026-02-26T17:50:42.798",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734488,1772128242807,-501.35484447,0.00010829,2,"2026-02-26T17:50:42.807",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734489,1772128242817,-500.53906536,0.00010829,2,"2026-02-26T17:50:42.817",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734490,1772128242826,-158.6599059,0.00010829,2,"2026-02-26T17:50:42.826",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734491,1772128242837,-500.28462042,0.00010829,2,"2026-02-26T17:50:42.837",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734492,1772128242846,-502.2030619,0.00010829,2,"2026-02-26T17:50:42.846",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734493,1772128242856,-500.0,0.00010829,2,"2026-02-26T17:50:42.856",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734494,1772128242865,-503.76454866,0.00010829,2,"2026-02-26T17:50:42.865",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734495,1772128242874,-500.0,0.00010829,2,"2026-02-26T17:50:42.874",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734496,1772128242884,-500.0,0.00010829,2,"2026-02-26T17:50:42.884",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734497,1772128242895,-500.0,0.00010829,2,"2026-02-26T17:50:42.895",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734498,1772128242905,-500.72325527,0.00010829,2,"2026-02-26T17:50:42.905",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734499,1772128242915,-500.0,0.00010829,2,"2026-02-26T17:50:42.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734500,1772128242925,-1000.0,0.0001088,2,"2026-02-26T17:50:42.925",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734501,1772128242936,-166.66,0.00010959,2,"2026-02-26T17:50:42.936",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734502,1772128242947,-5531.0,0.00011,3,"2026-02-26T17:50:42.947",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734503,1772128242957,-166.66,0.00011068,2,"2026-02-26T17:50:42.957",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734504,1772128242966,-26292.70528886,0.00011099,2,"2026-02-26T17:50:42.966",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734505,1772128242977,-26292.70528877,0.00011099,2,"2026-02-26T17:50:42.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734506,1772128242987,-26292.70528877,0.00011099,2,"2026-02-26T17:50:42.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734507,1772128242998,-166.66,0.00011178,2,"2026-02-26T17:50:42.998",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734508,1772128243010,-15447.06,0.00011205,2,"2026-02-26T17:50:43.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734509,1772128243019,-702.26,0.00011241,2,"2026-02-26T17:50:43.019",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734510,1772128243028,-166.66,0.00011288,2,"2026-02-26T17:50:43.028",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734511,1772128243038,-513.39301398,0.00011377,2,"2026-02-26T17:50:43.038",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734512,1772128243049,-1000.0,0.00011377,2,"2026-02-26T17:50:43.049",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734513,1772128243058,-1000.0,0.00011377,2,"2026-02-26T17:50:43.058",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734514,1772128243068,-1000.0,0.00011377,2,"2026-02-26T17:50:43.068",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734515,1772128243078,-166.66,0.00011397,2,"2026-02-26T17:50:43.078",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734516,1772128243088,-5531.0,0.000114,5,"2026-02-26T17:50:43.088",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734517,1772128243097,-250.0,0.00011419,2,"2026-02-26T17:50:43.097",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734518,1772128243106,-166.66,0.00011507,2,"2026-02-26T17:50:43.106",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734519,1772128243116,-26292.70528877,0.00011829,2,"2026-02-26T17:50:43.116",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734521,1772128243125,-4000.0,0.00011831,2,"2026-02-26T17:50:43.125",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734523,1772128243134,-1500.0,0.00011924,2,"2026-02-26T17:50:43.134",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734524,1772128243143,-501.85175183,0.00011924,2,"2026-02-26T17:50:43.143",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734526,1772128243152,-200.09788063,0.00011924,2,"2026-02-26T17:50:43.152",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734527,1772128243162,-1000.0,0.00011968,2,"2026-02-26T17:50:43.162",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734528,1772128243170,-4000.0,0.00012126,2,"2026-02-26T17:50:43.170",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734530,1772128243179,-702.26,0.00012365,2,"2026-02-26T17:50:43.179",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734531,1772128243188,-4000.0,0.00012422,2,"2026-02-26T17:50:43.188",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734533,1772128243197,-2000.0,0.00012472,2,"2026-02-26T17:50:43.197",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734534,1772128243206,-1451.54,0.00012593,2,"2026-02-26T17:50:43.206",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734535,1772128243215,-4000.0,0.00012718,2,"2026-02-26T17:50:43.215",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734536,1772128243224,-26292.70528877,0.00012838,2,"2026-02-26T17:50:43.224",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734537,1772128243233,-4000.0,0.00013014,2,"2026-02-26T17:50:43.233",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734538,1772128243242,-2500.0,0.0001302,2,"2026-02-26T17:50:43.242",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734539,1772128243252,-1000.0,0.00013056,2,"2026-02-26T17:50:43.252",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734540,1772128243261,-800.0,0.0001312,2,"2026-02-26T17:50:43.261",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734541,1772128243270,-500.0,0.0001312,2,"2026-02-26T17:50:43.270",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734542,1772128243280,-500.0,0.0001312,2,"2026-02-26T17:50:43.280",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734544,1772128243289,-500.0,0.0001312,2,"2026-02-26T17:50:43.289",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734545,1772128243297,-500.0,0.0001312,2,"2026-02-26T17:50:43.297",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734546,1772128243306,-500.0,0.0001312,2,"2026-02-26T17:50:43.306",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734547,1772128243316,-500.0,0.0001312,2,"2026-02-26T17:50:43.316",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734548,1772128243325,-500.0,0.0001312,2,"2026-02-26T17:50:43.325",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734549,1772128243333,-500.0,0.0001312,2,"2026-02-26T17:50:43.333",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734550,1772128243344,-500.0,0.0001312,2,"2026-02-26T17:50:43.344",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734552,1772128243353,-500.0,0.0001312,2,"2026-02-26T17:50:43.353",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734554,1772128243363,-500.0,0.0001312,2,"2026-02-26T17:50:43.363",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734556,1772128243372,-500.0,0.0001312,2,"2026-02-26T17:50:43.372",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734557,1772128243382,-500.0,0.0001312,2,"2026-02-26T17:50:43.382",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734558,1772128243391,-600.0,0.0001312,2,"2026-02-26T17:50:43.391",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734559,1772128243400,-500.0,0.0001312,2,"2026-02-26T17:50:43.400",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734560,1772128243409,-500.0,0.0001312,2,"2026-02-26T17:50:43.409",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734561,1772128243418,-600.0,0.0001312,2,"2026-02-26T17:50:43.418",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734562,1772128243427,-173.7910009,0.0001312,2,"2026-02-26T17:50:43.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734563,1772128243437,-500.0,0.0001312,2,"2026-02-26T17:50:43.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734564,1772128243447,-500.0,0.0001312,2,"2026-02-26T17:50:43.447",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734565,1772128243457,-500.0,0.0001312,2,"2026-02-26T17:50:43.457",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734566,1772128243468,-500.0,0.0001312,2,"2026-02-26T17:50:43.468",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734567,1772128243480,-226.12454466,0.0001312,2,"2026-02-26T17:50:43.480",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734568,1772128243489,-500.0,0.0001312,2,"2026-02-26T17:50:43.489",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734569,1772128243499,-500.0,0.0001312,2,"2026-02-26T17:50:43.499",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734570,1772128243508,-500.0,0.0001312,2,"2026-02-26T17:50:43.508",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734571,1772128243517,-500.0,0.0001312,2,"2026-02-26T17:50:43.517",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734572,1772128243527,-500.0,0.0001312,2,"2026-02-26T17:50:43.527",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734573,1772128243536,-500.0,0.0001312,2,"2026-02-26T17:50:43.536",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734574,1772128243546,-500.0,0.0001312,2,"2026-02-26T17:50:43.546",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734575,1772128243555,-500.0,0.0001312,2,"2026-02-26T17:50:43.555",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734576,1772128243564,-500.0,0.0001312,2,"2026-02-26T17:50:43.564",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734577,1772128243574,-600.0,0.0001312,2,"2026-02-26T17:50:43.574",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734578,1772128243583,-500.0,0.0001312,2,"2026-02-26T17:50:43.583",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734579,1772128243592,-500.0,0.0001312,2,"2026-02-26T17:50:43.592",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734580,1772128243601,-500.0,0.0001312,2,"2026-02-26T17:50:43.601",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734581,1772128243610,-500.0,0.0001312,2,"2026-02-26T17:50:43.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734582,1772128243619,-500.0,0.0001312,2,"2026-02-26T17:50:43.619",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734583,1772128243628,-500.0,0.0001312,2,"2026-02-26T17:50:43.628",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734584,1772128243637,-500.0,0.0001312,2,"2026-02-26T17:50:43.637",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734585,1772128243646,-500.0,0.0001312,2,"2026-02-26T17:50:43.646",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734586,1772128243655,-800.0,0.0001312,2,"2026-02-26T17:50:43.655",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734587,1772128243664,-150.25022043,0.0001312,2,"2026-02-26T17:50:43.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734588,1772128243673,-800.0,0.0001312,2,"2026-02-26T17:50:43.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734589,1772128243682,-800.0,0.0001312,2,"2026-02-26T17:50:43.682",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734590,1772128243692,-800.0,0.0001312,2,"2026-02-26T17:50:43.692",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734591,1772128243703,-800.0,0.0001312,2,"2026-02-26T17:50:43.703",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734592,1772128243712,-800.0,0.0001312,2,"2026-02-26T17:50:43.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734593,1772128243723,-500.0,0.0001312,2,"2026-02-26T17:50:43.723",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734594,1772128243732,-502.38608045,0.0001312,2,"2026-02-26T17:50:43.732",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734595,1772128243743,-500.0,0.0001312,2,"2026-02-26T17:50:43.743",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734596,1772128243752,-500.0,0.0001312,2,"2026-02-26T17:50:43.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734598,1772128243763,-800.0,0.0001312,2,"2026-02-26T17:50:43.763",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734600,1772128243773,-500.0,0.0001312,2,"2026-02-26T17:50:43.773",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734602,1772128243782,-500.0,0.0001312,2,"2026-02-26T17:50:43.782",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734604,1772128243792,-500.0,0.0001312,2,"2026-02-26T17:50:43.792",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734606,1772128243800,-800.0,0.0001312,2,"2026-02-26T17:50:43.800",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734608,1772128243809,-500.0,0.0001312,2,"2026-02-26T17:50:43.809",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734610,1772128243818,-500.0,0.0001312,2,"2026-02-26T17:50:43.818",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734612,1772128243827,-500.0,0.0001312,2,"2026-02-26T17:50:43.827",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734614,1772128243836,-800.0,0.0001312,2,"2026-02-26T17:50:43.836",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734616,1772128243845,-500.0,0.0001312,2,"2026-02-26T17:50:43.845",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734618,1772128243854,-500.0,0.0001312,2,"2026-02-26T17:50:43.854",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734620,1772128243863,-500.0,0.0001312,2,"2026-02-26T17:50:43.863",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734622,1772128243872,-500.0,0.0001312,2,"2026-02-26T17:50:43.872",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734624,1772128243881,-600.0,0.0001312,2,"2026-02-26T17:50:43.881",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734626,1772128243891,-500.0,0.0001312,2,"2026-02-26T17:50:43.891",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734628,1772128243900,-800.0,0.0001312,2,"2026-02-26T17:50:43.900",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734630,1772128243908,-500.0,0.0001312,2,"2026-02-26T17:50:43.908",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734632,1772128243918,-500.0,0.0001312,2,"2026-02-26T17:50:43.918",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734634,1772128243927,-600.0,0.0001312,2,"2026-02-26T17:50:43.927",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734636,1772128243936,-800.0,0.0001312,2,"2026-02-26T17:50:43.936",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734638,1772128243945,-500.0,0.0001312,2,"2026-02-26T17:50:43.945",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734640,1772128243954,-600.0,0.0001312,2,"2026-02-26T17:50:43.954",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734642,1772128243964,-800.0,0.0001312,2,"2026-02-26T17:50:43.964",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734644,1772128243973,-500.0,0.0001312,2,"2026-02-26T17:50:43.973",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734646,1772128243981,-600.0,0.0001312,2,"2026-02-26T17:50:43.981",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734648,1772128243992,-500.0,0.0001312,2,"2026-02-26T17:50:43.992",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734650,1772128244005,-500.0,0.0001312,2,"2026-02-26T17:50:44.005",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734652,1772128244014,-800.0,0.0001312,2,"2026-02-26T17:50:44.014",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734654,1772128244024,-500.0,0.0001312,2,"2026-02-26T17:50:44.024",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734658,1772128244033,-500.0,0.0001312,2,"2026-02-26T17:50:44.033",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734660,1772128244043,-600.0,0.0001312,2,"2026-02-26T17:50:44.043",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734662,1772128244052,-500.0,0.0001312,2,"2026-02-26T17:50:44.052",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734676,1772128244175,-500.0,0.0001312,2,"2026-02-26T17:50:44.175",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734678,1772128244185,-600.0,0.0001312,2,"2026-02-26T17:50:44.185",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734680,1772128244195,-500.0,0.0001312,2,"2026-02-26T17:50:44.195",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734682,1772128244204,-500.0,0.0001312,2,"2026-02-26T17:50:44.204",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734684,1772128244213,-500.0,0.0001312,2,"2026-02-26T17:50:44.213",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734686,1772128244222,-500.0,0.0001312,2,"2026-02-26T17:50:44.222",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734688,1772128244232,-600.0,0.0001312,2,"2026-02-26T17:50:44.232",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734690,1772128244241,-500.0,0.0001312,2,"2026-02-26T17:50:44.241",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734692,1772128244251,-500.0,0.0001312,2,"2026-02-26T17:50:44.251",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734694,1772128244260,-500.0,0.0001312,2,"2026-02-26T17:50:44.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734696,1772128244269,-500.0,0.0001312,2,"2026-02-26T17:50:44.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734698,1772128244278,-853.76768935,0.0001312,2,"2026-02-26T17:50:44.278",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734700,1772128244288,-500.0,0.0001312,2,"2026-02-26T17:50:44.288",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734702,1772128244300,-600.0,0.0001312,2,"2026-02-26T17:50:44.300",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734704,1772128244309,-500.0,0.0001312,2,"2026-02-26T17:50:44.309",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734706,1772128244318,-500.0,0.0001312,2,"2026-02-26T17:50:44.318",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734708,1772128244328,-600.0,0.0001312,2,"2026-02-26T17:50:44.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734710,1772128244339,-500.0,0.0001312,2,"2026-02-26T17:50:44.339",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734712,1772128244348,-500.0,0.0001312,2,"2026-02-26T17:50:44.348",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734714,1772128244357,-600.0,0.0001312,2,"2026-02-26T17:50:44.357",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734716,1772128244366,-500.0,0.0001312,2,"2026-02-26T17:50:44.366",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734718,1772128244376,-600.0,0.0001312,2,"2026-02-26T17:50:44.376",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734720,1772128244385,-500.0,0.0001312,2,"2026-02-26T17:50:44.385",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734722,1772128244394,-600.0,0.0001312,2,"2026-02-26T17:50:44.394",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734725,1772128244404,-500.0,0.0001312,2,"2026-02-26T17:50:44.404",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734727,1772128244413,-500.0,0.0001312,2,"2026-02-26T17:50:44.413",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734729,1772128244423,-670.0,0.0001312,2,"2026-02-26T17:50:44.423",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734731,1772128244432,-500.0,0.0001312,2,"2026-02-26T17:50:44.432",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734733,1772128244442,-500.0,0.0001312,2,"2026-02-26T17:50:44.442",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734735,1772128244451,-900.0,0.0001312,2,"2026-02-26T17:50:44.451",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734737,1772128244460,-500.0,0.0001312,2,"2026-02-26T17:50:44.460",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734739,1772128244469,-500.0,0.0001312,2,"2026-02-26T17:50:44.469",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734741,1772128244478,-500.0,0.0001312,2,"2026-02-26T17:50:44.478",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734743,1772128244487,-500.0,0.0001312,2,"2026-02-26T17:50:44.487",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734745,1772128244497,-500.0,0.0001312,2,"2026-02-26T17:50:44.497",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734747,1772128244506,-500.0,0.0001312,2,"2026-02-26T17:50:44.506",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734749,1772128244515,-500.0,0.0001312,2,"2026-02-26T17:50:44.515",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734751,1772128244524,-500.0,0.0001312,2,"2026-02-26T17:50:44.524",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734753,1772128244533,-152.0758102,0.0001312,2,"2026-02-26T17:50:44.533",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734755,1772128244542,-500.0,0.0001312,2,"2026-02-26T17:50:44.542",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734757,1772128244552,-500.0,0.0001312,2,"2026-02-26T17:50:44.552",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734759,1772128244561,-500.0,0.0001312,2,"2026-02-26T17:50:44.561",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734761,1772128244570,-500.0,0.0001312,2,"2026-02-26T17:50:44.570",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734763,1772128244579,-500.0,0.0001312,2,"2026-02-26T17:50:44.579",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734765,1772128244589,-500.0,0.0001312,2,"2026-02-26T17:50:44.589",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734767,1772128244598,-500.0,0.0001312,2,"2026-02-26T17:50:44.598",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734769,1772128244608,-500.0,0.0001312,2,"2026-02-26T17:50:44.608",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734770,1772128244617,-500.0,0.0001312,2,"2026-02-26T17:50:44.617",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734771,1772128244626,-500.0,0.0001312,2,"2026-02-26T17:50:44.626",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734773,1772128244635,-500.0,0.0001312,2,"2026-02-26T17:50:44.635",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734775,1772128244644,-500.0,0.0001312,2,"2026-02-26T17:50:44.644",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734777,1772128244653,-500.0,0.0001312,2,"2026-02-26T17:50:44.653",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734779,1772128244663,-500.0,0.0001312,2,"2026-02-26T17:50:44.663",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734780,1772128244672,-500.0,0.0001312,2,"2026-02-26T17:50:44.672",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734781,1772128244685,-500.0,0.0001312,2,"2026-02-26T17:50:44.685",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734782,1772128244695,-500.0,0.0001312,2,"2026-02-26T17:50:44.695",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734783,1772128244705,-500.0,0.0001312,2,"2026-02-26T17:50:44.705",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734784,1772128244715,-500.0,0.0001312,2,"2026-02-26T17:50:44.715",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734785,1772128244725,-500.0,0.0001312,2,"2026-02-26T17:50:44.725",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734786,1772128244734,-500.0,0.0001312,2,"2026-02-26T17:50:44.734",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734787,1772128244743,-500.0,0.0001312,2,"2026-02-26T17:50:44.743",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734788,1772128244752,-500.0,0.0001312,2,"2026-02-26T17:50:44.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734789,1772128244762,-500.0,0.0001312,2,"2026-02-26T17:50:44.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734790,1772128244771,-500.0,0.0001312,2,"2026-02-26T17:50:44.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734791,1772128244780,-500.0,0.0001312,2,"2026-02-26T17:50:44.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734792,1772128244790,-500.0,0.0001312,2,"2026-02-26T17:50:44.790",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734793,1772128244800,-500.0,0.0001312,2,"2026-02-26T17:50:44.800",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734794,1772128244810,-500.0,0.0001312,2,"2026-02-26T17:50:44.810",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734795,1772128244819,-500.0,0.0001312,2,"2026-02-26T17:50:44.819",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734796,1772128244828,-500.0,0.0001312,2,"2026-02-26T17:50:44.828",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734797,1772128244838,-500.0,0.0001312,2,"2026-02-26T17:50:44.838",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734798,1772128244848,-500.0,0.0001312,2,"2026-02-26T17:50:44.848",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734799,1772128244857,-500.0,0.0001312,2,"2026-02-26T17:50:44.857",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734800,1772128244867,-500.0,0.0001312,2,"2026-02-26T17:50:44.867",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734801,1772128244877,-500.0,0.0001312,2,"2026-02-26T17:50:44.877",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734802,1772128244886,-500.0,0.0001312,2,"2026-02-26T17:50:44.886",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734803,1772128244895,-500.0,0.0001312,2,"2026-02-26T17:50:44.895",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734804,1772128244905,-500.0,0.0001312,2,"2026-02-26T17:50:44.905",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734805,1772128244914,-500.0,0.0001312,2,"2026-02-26T17:50:44.914",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734806,1772128244924,-500.0,0.0001312,2,"2026-02-26T17:50:44.924",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734807,1772128244933,-500.0,0.0001312,2,"2026-02-26T17:50:44.933",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734808,1772128244943,-500.0,0.0001312,2,"2026-02-26T17:50:44.943",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734809,1772128244952,-1139.137494,0.0001325,2,"2026-02-26T17:50:44.952",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734810,1772128244961,-4207.189334,0.0001325,2,"2026-02-26T17:50:44.961",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734811,1772128244971,-740.47024428,0.00013293,2,"2026-02-26T17:50:44.971",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734812,1772128244980,-702.26,0.00013489,2,"2026-02-26T17:50:44.980",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734813,1772128244990,-3000.0,0.00013568,2,"2026-02-26T17:50:44.990",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734814,1772128245000,-3707.87300559,0.00013599,2,"2026-02-26T17:50:45.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734815,1772128245010,-26419.17167689,0.00013599,2,"2026-02-26T17:50:45.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734816,1772128245020,-1070.62307231,0.00013688,2,"2026-02-26T17:50:45.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734817,1772128245030,-240.31999998,0.00013698,2,"2026-02-26T17:50:45.030",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734818,1772128245039,-584.92775525,0.00013698,2,"2026-02-26T17:50:45.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734819,1772128245049,-500.0,0.00013698,2,"2026-02-26T17:50:45.049",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734820,1772128245063,-500.0,0.00013698,2,"2026-02-26T17:50:45.063",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734821,1772128245074,-500.0,0.00013698,2,"2026-02-26T17:50:45.074",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734822,1772128245083,-269.57915282,0.00013698,2,"2026-02-26T17:50:45.083",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734823,1772128245093,-550.69928561,0.00013698,2,"2026-02-26T17:50:45.093",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734824,1772128245103,-500.0,0.00013698,2,"2026-02-26T17:50:45.103",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734825,1772128245113,-500.0,0.00013698,2,"2026-02-26T17:50:45.113",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734826,1772128245122,-467.36158262,0.00013698,2,"2026-02-26T17:50:45.122",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734827,1772128245132,-509.36,0.00013698,2,"2026-02-26T17:50:45.132",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734828,1772128245142,-509.36,0.00013698,2,"2026-02-26T17:50:45.142",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734829,1772128245151,-509.36,0.00013698,2,"2026-02-26T17:50:45.151",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734830,1772128245161,-509.36,0.00013698,2,"2026-02-26T17:50:45.161",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734831,1772128245171,-509.36,0.00013698,2,"2026-02-26T17:50:45.171",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734832,1772128245181,-509.36,0.00013698,2,"2026-02-26T17:50:45.181",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734833,1772128245191,-509.36,0.00013698,2,"2026-02-26T17:50:45.191",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734834,1772128245201,-509.36,0.00013698,2,"2026-02-26T17:50:45.201",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734835,1772128245211,-509.36,0.00013698,2,"2026-02-26T17:50:45.211",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734836,1772128245221,-509.36,0.00013698,2,"2026-02-26T17:50:45.221",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734837,1772128245230,-509.36,0.00013698,2,"2026-02-26T17:50:45.230",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734838,1772128245239,-509.36,0.00013698,2,"2026-02-26T17:50:45.239",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734839,1772128245249,-509.36,0.00013698,2,"2026-02-26T17:50:45.249",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734840,1772128245258,-509.36,0.00013698,2,"2026-02-26T17:50:45.258",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734841,1772128245268,-509.36,0.00013698,2,"2026-02-26T17:50:45.268",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734842,1772128245277,-509.36,0.00013698,2,"2026-02-26T17:50:45.277",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734843,1772128245286,-509.36,0.00013698,2,"2026-02-26T17:50:45.286",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734844,1772128245296,-500.0,0.00013698,2,"2026-02-26T17:50:45.296",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734845,1772128245306,-405.62075362,0.00013698,2,"2026-02-26T17:50:45.306",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734846,1772128245315,-500.0,0.00013698,2,"2026-02-26T17:50:45.315",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734847,1772128245325,-500.0,0.00013698,2,"2026-02-26T17:50:45.325",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734848,1772128245334,-500.0,0.00013698,2,"2026-02-26T17:50:45.334",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734849,1772128245344,-500.0,0.00013698,2,"2026-02-26T17:50:45.344",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734850,1772128245354,-500.0,0.00013698,2,"2026-02-26T17:50:45.354",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734851,1772128245363,-500.0,0.00013698,2,"2026-02-26T17:50:45.363",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734852,1772128245372,-500.0,0.00013698,2,"2026-02-26T17:50:45.372",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734853,1772128245381,-500.0,0.00013698,2,"2026-02-26T17:50:45.381",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734854,1772128245390,-500.0,0.00013698,2,"2026-02-26T17:50:45.390",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734855,1772128245399,-500.0,0.00013698,2,"2026-02-26T17:50:45.399",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734856,1772128245408,-500.0,0.00013698,2,"2026-02-26T17:50:45.408",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734857,1772128245418,-585.34193538,0.00013698,2,"2026-02-26T17:50:45.418",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734858,1772128245427,-500.0,0.00013698,2,"2026-02-26T17:50:45.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734859,1772128245436,-500.0,0.00013698,2,"2026-02-26T17:50:45.436",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734860,1772128245448,-500.0,0.00013698,2,"2026-02-26T17:50:45.448",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734861,1772128245458,-500.0,0.00013698,2,"2026-02-26T17:50:45.458",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734862,1772128245467,-500.0,0.00013698,2,"2026-02-26T17:50:45.467",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734863,1772128245477,-500.0,0.00013698,2,"2026-02-26T17:50:45.477",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734864,1772128245486,-500.0,0.00013698,2,"2026-02-26T17:50:45.486",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734865,1772128245494,-500.0,0.00013698,2,"2026-02-26T17:50:45.494",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734866,1772128245503,-500.0,0.00013698,2,"2026-02-26T17:50:45.503",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734867,1772128245513,-500.0,0.00013698,2,"2026-02-26T17:50:45.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734868,1772128245522,-500.0,0.00013698,2,"2026-02-26T17:50:45.522",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734869,1772128245531,-500.0,0.00013698,2,"2026-02-26T17:50:45.531",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734870,1772128245540,-500.0,0.00013698,2,"2026-02-26T17:50:45.540",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734871,1772128245549,-500.0,0.00013698,2,"2026-02-26T17:50:45.549",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734872,1772128245558,-500.0,0.00013698,2,"2026-02-26T17:50:45.558",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734873,1772128245567,-500.0,0.00013698,2,"2026-02-26T17:50:45.567",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734874,1772128245576,-500.0,0.00013698,2,"2026-02-26T17:50:45.576",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734875,1772128245586,-500.0,0.00013698,2,"2026-02-26T17:50:45.586",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734876,1772128245596,-500.0,0.00013698,2,"2026-02-26T17:50:45.596",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734877,1772128245605,-500.0,0.00013698,2,"2026-02-26T17:50:45.605",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734878,1772128245615,-500.0,0.00013698,2,"2026-02-26T17:50:45.615",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734879,1772128245624,-500.0,0.00013698,2,"2026-02-26T17:50:45.624",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734880,1772128245633,-500.0,0.00013698,2,"2026-02-26T17:50:45.633",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734881,1772128245642,-500.0,0.00013698,2,"2026-02-26T17:50:45.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734882,1772128245651,-500.0,0.00013698,2,"2026-02-26T17:50:45.651",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734883,1772128245660,-500.0,0.00013698,2,"2026-02-26T17:50:45.660",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734884,1772128245669,-500.0,0.00013698,2,"2026-02-26T17:50:45.669",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734885,1772128245678,-500.0,0.00013698,2,"2026-02-26T17:50:45.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734886,1772128245687,-384.80531288,0.00013698,2,"2026-02-26T17:50:45.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734887,1772128245696,-500.0,0.00013698,2,"2026-02-26T17:50:45.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734888,1772128245705,-500.0,0.00013698,3,"2026-02-26T17:50:45.705",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734889,1772128245715,-500.0,0.00013698,4,"2026-02-26T17:50:45.715",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734890,1772128245724,-500.0,0.00013698,5,"2026-02-26T17:50:45.724",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734891,1772128245734,-500.0,0.00013698,6,"2026-02-26T17:50:45.734",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734892,1772128245850,-500.0,0.00013698,7,"2026-02-26T17:50:45.850",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734893,1772128245860,-500.0,0.00013698,8,"2026-02-26T17:50:45.860",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734894,1772128245870,-500.0,0.00013698,9,"2026-02-26T17:50:45.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734895,1772128245880,-500.0,0.00013698,10,"2026-02-26T17:50:45.880",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734896,1772128245889,-500.0,0.00013698,11,"2026-02-26T17:50:45.889",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734897,1772128245898,-500.0,0.00013698,12,"2026-02-26T17:50:45.898",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734898,1772128245907,-500.0,0.00013698,13,"2026-02-26T17:50:45.907",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734899,1772128245916,-500.0,0.00013698,14,"2026-02-26T17:50:45.916",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734900,1772128245925,-500.0,0.00013698,15,"2026-02-26T17:50:45.925",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734901,1772128245934,-500.0,0.00013698,16,"2026-02-26T17:50:45.934",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734902,1772128245943,-500.0,0.00013698,17,"2026-02-26T17:50:45.943",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734903,1772128245952,-500.0,0.00013698,18,"2026-02-26T17:50:45.952",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734904,1772128245961,-271.25,0.00013699,2,"2026-02-26T17:50:45.961",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734905,1772128245970,-226.04,0.00013699,2,"2026-02-26T17:50:45.970",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734906,1772128245979,-188.37,0.00013699,2,"2026-02-26T17:50:45.979",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734907,1772128245989,-156.97,0.00013699,2,"2026-02-26T17:50:45.989",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734908,1772128246001,-784.9,0.00013699,2,"2026-02-26T17:50:46.001",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734909,1772128246011,-1000.0,0.00013699,7,"2026-02-26T17:50:46.011",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734910,1772128246020,-26292.70528877,0.00013848,2,"2026-02-26T17:50:46.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734911,1772128246029,-3700.0,0.000139,5,"2026-02-26T17:50:46.029",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734912,1772128246039,-3500.0,0.00014116,2,"2026-02-26T17:50:46.039",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734913,1772128246048,-500.0,0.00014126,2,"2026-02-26T17:50:46.048",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734914,1772128246056,-500.0,0.00014126,2,"2026-02-26T17:50:46.056",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734915,1772128246067,-500.0,0.00014126,2,"2026-02-26T17:50:46.067",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734916,1772128246076,-500.0,0.00014126,2,"2026-02-26T17:50:46.076",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734917,1772128246086,-500.0,0.00014126,2,"2026-02-26T17:50:46.086",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734918,1772128246095,-500.0,0.00014126,2,"2026-02-26T17:50:46.095",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734919,1772128246105,-500.0,0.00014126,2,"2026-02-26T17:50:46.105",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734920,1772128246114,-500.0,0.00014126,2,"2026-02-26T17:50:46.114",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734922,1772128246123,-500.0,0.00014126,2,"2026-02-26T17:50:46.123",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734924,1772128246132,-500.0,0.00014126,2,"2026-02-26T17:50:46.132",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734926,1772128246141,-500.0,0.00014126,2,"2026-02-26T17:50:46.141",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734928,1772128246150,-368.2260392,0.00014126,2,"2026-02-26T17:50:46.150",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734929,1772128246159,-509.36,0.00014173,2,"2026-02-26T17:50:46.159",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734930,1772128246168,-500.0,0.00014173,19,"2026-02-26T17:50:46.168",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734931,1772128246177,-224.40086961,0.00014224,2,"2026-02-26T17:50:46.177",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734932,1772128246186,-151.0,0.00014634,2,"2026-02-26T17:50:46.186",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734933,1772128246197,-2966.1264312,0.00014664,2,"2026-02-26T17:50:46.197",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734934,1772128246206,-152.0,0.00014738,3,"2026-02-26T17:50:46.206",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734935,1772128246215,-28065.41,0.00014853,2,"2026-02-26T17:50:46.215",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734936,1772128246224,-26292.70528877,0.00014857,2,"2026-02-26T17:50:46.224",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734937,1772128246232,-160.0,0.00014914,2,"2026-02-26T17:50:46.232",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734938,1772128246241,-173.95657067,0.00014914,2,"2026-02-26T17:50:46.241",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734939,1772128246250,-502.0,0.0001512,2,"2026-02-26T17:50:46.250",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734940,1772128246259,-618.0,0.00015138,2,"2026-02-26T17:50:46.259",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734941,1772128246269,-1340.0,0.00015138,2,"2026-02-26T17:50:46.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734942,1772128246279,-3498.0,0.00015138,2,"2026-02-26T17:50:46.279",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734943,1772128246288,-1041.0,0.00015138,2,"2026-02-26T17:50:46.288",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734944,1772128246298,-1277.0,0.00015138,2,"2026-02-26T17:50:46.298",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734945,1772128246307,-150.597,0.00015138,2,"2026-02-26T17:50:46.307",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734946,1772128246316,-466.539,0.00015138,2,"2026-02-26T17:50:46.316",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734947,1772128246325,-4572.0,0.00015138,2,"2026-02-26T17:50:46.325",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734948,1772128246334,-2456.0,0.00015138,2,"2026-02-26T17:50:46.334",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734949,1772128246343,-26292.70528877,0.00015867,2,"2026-02-26T17:50:46.343",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734950,1772128246352,-9999.99,0.00016116,2,"2026-02-26T17:50:46.352",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734951,1772128246361,-9999.99,0.00016116,2,"2026-02-26T17:50:46.361",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734952,1772128246370,-150.99,0.00016116,2,"2026-02-26T17:50:46.370",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734953,1772128246379,-381.71,0.00016116,2,"2026-02-26T17:50:46.379",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734954,1772128246388,-299.99,0.00016116,4,"2026-02-26T17:50:46.388",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734955,1772128246397,-154.74390454,0.00016159,2,"2026-02-26T17:50:46.397",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734956,1772128246406,-11563.7384778,0.00016162,2,"2026-02-26T17:50:46.406",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734957,1772128246415,-21547.704675,0.00016162,2,"2026-02-26T17:50:46.415",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734958,1772128246425,-401955.8718402,0.00016162,2,"2026-02-26T17:50:46.425",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734959,1772128246434,-3066.2765998,0.00016162,2,"2026-02-26T17:50:46.434",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734960,1772128246443,-48482.3355188,0.00016162,2,"2026-02-26T17:50:46.443",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734961,1772128246452,-150.07970695,0.00016256,2,"2026-02-26T17:50:46.452",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734962,1772128246461,-500.0,0.00016356,2,"2026-02-26T17:50:46.461",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734963,1772128246471,-500.0,0.00016356,2,"2026-02-26T17:50:46.471",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734964,1772128246481,-700.0,0.00016356,2,"2026-02-26T17:50:46.481",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734965,1772128246490,-1212.0,0.000164,2,"2026-02-26T17:50:46.490",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734966,1772128246499,-247.0125,0.00016413,14,"2026-02-26T17:50:46.499",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734967,1772128246511,-158.335,0.00016413,14,"2026-02-26T17:50:46.511",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734968,1772128246520,-621.4,0.00016438,2,"2026-02-26T17:50:46.520",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734969,1772128246529,-500.0,0.00016438,2,"2026-02-26T17:50:46.529",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734970,1772128246539,-152.0,0.00016445,4,"2026-02-26T17:50:46.539",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734971,1772128246548,-500.0,0.00016493,2,"2026-02-26T17:50:46.548",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734972,1772128246558,-500.0,0.00016548,2,"2026-02-26T17:50:46.558",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734973,1772128246567,-500.0,0.00016602,2,"2026-02-26T17:50:46.567",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734974,1772128246576,-693.0,0.00016616,2,"2026-02-26T17:50:46.576",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734975,1772128246585,-150.0,0.00016616,2,"2026-02-26T17:50:46.585",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734976,1772128246595,-150.0,0.00016616,2,"2026-02-26T17:50:46.595",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734977,1772128246605,-150.0,0.00016616,2,"2026-02-26T17:50:46.605",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734978,1772128246614,-150.0,0.00016616,2,"2026-02-26T17:50:46.614",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734979,1772128246624,-236.0,0.00016616,2,"2026-02-26T17:50:46.624",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734981,1772128246633,-547.0,0.00016624,2,"2026-02-26T17:50:46.633",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734982,1772128246642,-150.0,0.00016624,2,"2026-02-26T17:50:46.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734983,1772128246652,-150.0,0.00016624,2,"2026-02-26T17:50:46.652",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734984,1772128246662,-268.0,0.00016624,2,"2026-02-26T17:50:46.662",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734985,1772128246671,-500.0,0.00016657,2,"2026-02-26T17:50:46.671",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734986,1772128246681,-502.0,0.00016665,3,"2026-02-26T17:50:46.681",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734987,1772128246690,-500.0,0.00016712,2,"2026-02-26T17:50:46.690",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734988,1772128246699,-621.4,0.00016712,2,"2026-02-26T17:50:46.699",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734989,1772128246708,-160.0,0.0001672,2,"2026-02-26T17:50:46.708",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734990,1772128246718,-500.0,0.00016767,2,"2026-02-26T17:50:46.718",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734991,1772128246727,-200.0,0.00016792,2,"2026-02-26T17:50:46.727",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734992,1772128246737,-10000.0,0.00016798,2,"2026-02-26T17:50:46.737",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734993,1772128246747,-379.89029775,0.00016822,2,"2026-02-26T17:50:46.747",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734994,1772128246756,-1000.0,0.00016849,7,"2026-02-26T17:50:46.756",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734995,1772128246765,-509.36,0.00016851,2,"2026-02-26T17:50:46.765",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734996,1772128246774,-500.0,0.00016851,20,"2026-02-26T17:50:46.774",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734997,1772128246784,-26292.70528877,0.00016876,2,"2026-02-26T17:50:46.784",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734998,1772128246794,-187.29970089,0.00016877,2,"2026-02-26T17:50:46.794",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406734999,1772128246804,-150.0,0.00016877,2,"2026-02-26T17:50:46.804",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735000,1772128246813,-150.0,0.00016877,2,"2026-02-26T17:50:46.813",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735002,1772128246823,-156.66979557,0.00016877,2,"2026-02-26T17:50:46.823",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735003,1772128246832,-150.0,0.00016877,2,"2026-02-26T17:50:46.832",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735004,1772128246842,-339.21457322,0.00016877,2,"2026-02-26T17:50:46.842",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735005,1772128246851,-150.0,0.00016877,2,"2026-02-26T17:50:46.851",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735006,1772128246861,-150.0,0.00016877,2,"2026-02-26T17:50:46.861",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735007,1772128246870,-150.0,0.00016877,2,"2026-02-26T17:50:46.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735008,1772128246879,-150.0,0.00016877,2,"2026-02-26T17:50:46.879",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735009,1772128246888,-150.0,0.00016877,2,"2026-02-26T17:50:46.888",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735010,1772128246897,-150.0,0.00016877,2,"2026-02-26T17:50:46.897",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735011,1772128246906,-150.0,0.00016877,2,"2026-02-26T17:50:46.906",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735012,1772128246915,-150.0,0.00016877,2,"2026-02-26T17:50:46.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735013,1772128246925,-150.0,0.00016877,2,"2026-02-26T17:50:46.925",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735014,1772128246934,-150.0,0.00016877,2,"2026-02-26T17:50:46.934",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735015,1772128246943,-187.29970089,0.00016888,2,"2026-02-26T17:50:46.943",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735016,1772128246960,-156.66979557,0.00016888,2,"2026-02-26T17:50:46.960",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735017,1772128246972,-339.21457322,0.00016888,2,"2026-02-26T17:50:46.972",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735018,1772128246982,-150.0,0.0001689,2,"2026-02-26T17:50:46.982",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735019,1772128246992,-150.0,0.00016893,2,"2026-02-26T17:50:46.992",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735020,1772128247005,-150.0,0.00016894,2,"2026-02-26T17:50:47.005",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735021,1772128247015,-187.29970089,0.00016899,2,"2026-02-26T17:50:47.015",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735022,1772128247024,-156.66979557,0.00016899,2,"2026-02-26T17:50:47.024",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735023,1772128247034,-339.21457322,0.00016899,2,"2026-02-26T17:50:47.034",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735024,1772128247043,-150.0,0.00016903,2,"2026-02-26T17:50:47.043",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735025,1772128247053,-150.0,0.00016905,2,"2026-02-26T17:50:47.053",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735026,1772128247062,-150.0,0.0001691,2,"2026-02-26T17:50:47.062",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735027,1772128247074,-150.0,0.0001691,2,"2026-02-26T17:50:47.074",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735028,1772128247083,-187.29970089,0.00016911,2,"2026-02-26T17:50:47.083",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735029,1772128247094,-156.66979557,0.00016911,2,"2026-02-26T17:50:47.094",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735030,1772128247103,-339.21457322,0.00016911,2,"2026-02-26T17:50:47.103",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735031,1772128247112,-150.0,0.00016911,2,"2026-02-26T17:50:47.112",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735032,1772128247121,-150.0,0.00016915,2,"2026-02-26T17:50:47.121",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735033,1772128247130,-150.0,0.00016916,2,"2026-02-26T17:50:47.130",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735034,1772128247139,-187.29970089,0.00016922,2,"2026-02-26T17:50:47.139",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735035,1772128247148,-156.66979557,0.00016922,2,"2026-02-26T17:50:47.148",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735036,1772128247157,-339.21457322,0.00016922,2,"2026-02-26T17:50:47.157",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735037,1772128247166,-150.0,0.00016926,2,"2026-02-26T17:50:47.166",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735038,1772128247176,-150.0,0.00016926,2,"2026-02-26T17:50:47.176",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735039,1772128247186,-150.0,0.00016927,2,"2026-02-26T17:50:47.186",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735040,1772128247196,-150.0,0.00016928,2,"2026-02-26T17:50:47.196",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735041,1772128247205,-150.0,0.00016929,2,"2026-02-26T17:50:47.205",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735042,1772128247217,-150.0,0.00016933,2,"2026-02-26T17:50:47.217",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735043,1772128247227,-187.29970089,0.00016933,2,"2026-02-26T17:50:47.227",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735044,1772128247237,-156.66979557,0.00016933,2,"2026-02-26T17:50:47.237",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735045,1772128247247,-339.21457322,0.00016933,2,"2026-02-26T17:50:47.247",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735046,1772128247258,-150.0,0.00016942,2,"2026-02-26T17:50:47.258",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735047,1772128247267,-150.0,0.00016943,2,"2026-02-26T17:50:47.267",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735048,1772128247277,-150.0,0.00016944,2,"2026-02-26T17:50:47.277",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735049,1772128247288,-187.29970089,0.00016945,2,"2026-02-26T17:50:47.288",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735050,1772128247298,-156.66979557,0.00016945,2,"2026-02-26T17:50:47.298",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735051,1772128247434,-339.21457322,0.00016945,2,"2026-02-26T17:50:47.434",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735052,1772128247445,-150.0,0.00016945,2,"2026-02-26T17:50:47.445",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735053,1772128247456,-150.0,0.00016954,2,"2026-02-26T17:50:47.456",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735054,1772128247466,-150.0,0.00016955,2,"2026-02-26T17:50:47.466",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735055,1772128247475,-187.29970089,0.00016956,2,"2026-02-26T17:50:47.475",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735056,1772128247484,-156.66979557,0.00016956,2,"2026-02-26T17:50:47.484",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735057,1772128247493,-339.21457322,0.00016956,2,"2026-02-26T17:50:47.493",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735058,1772128247502,-150.0,0.00016961,2,"2026-02-26T17:50:47.502",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735059,1772128247512,-150.0,0.00016961,2,"2026-02-26T17:50:47.512",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735060,1772128247521,-247.0125,0.00016961,14,"2026-02-26T17:50:47.521",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735061,1772128247531,-158.335,0.00016961,14,"2026-02-26T17:50:47.531",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735062,1772128247540,-150.0,0.00016962,2,"2026-02-26T17:50:47.540",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735063,1772128247551,-187.29970089,0.00016967,2,"2026-02-26T17:50:47.551",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735064,1772128247560,-156.66979557,0.00016967,2,"2026-02-26T17:50:47.560",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735065,1772128247569,-339.21457322,0.00016967,2,"2026-02-26T17:50:47.569",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735066,1772128247578,-150.0,0.00016968,2,"2026-02-26T17:50:47.578",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735067,1772128247587,-150.0,0.00016974,2,"2026-02-26T17:50:47.587",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735068,1772128247598,-150.0,0.00016974,2,"2026-02-26T17:50:47.598",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735069,1772128247607,-150.0,0.00016976,2,"2026-02-26T17:50:47.607",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735070,1772128247616,-150.0,0.00016977,2,"2026-02-26T17:50:47.616",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735071,1772128247625,-187.29970089,0.00016979,2,"2026-02-26T17:50:47.625",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735072,1772128247634,-156.66979557,0.00016979,2,"2026-02-26T17:50:47.634",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735073,1772128247643,-339.21457322,0.00016979,2,"2026-02-26T17:50:47.643",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735074,1772128247653,-150.0,0.00016979,2,"2026-02-26T17:50:47.653",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735075,1772128247663,-150.0,0.00016981,2,"2026-02-26T17:50:47.663",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735076,1772128247673,-621.4,0.00016986,2,"2026-02-26T17:50:47.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735077,1772128247682,-150.0,0.00016989,2,"2026-02-26T17:50:47.682",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735078,1772128247692,-150.0,0.00016989,2,"2026-02-26T17:50:47.692",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735079,1772128247702,-187.29970089,0.0001699,2,"2026-02-26T17:50:47.702",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735080,1772128247712,-156.66979557,0.0001699,2,"2026-02-26T17:50:47.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735081,1772128247721,-339.21457322,0.0001699,2,"2026-02-26T17:50:47.721",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735082,1772128247730,-150.0,0.00016993,2,"2026-02-26T17:50:47.730",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735083,1772128247739,-150.0,0.00016994,2,"2026-02-26T17:50:47.739",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735084,1772128247748,-150.0,0.00016994,2,"2026-02-26T17:50:47.748",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735085,1772128247757,-150.0,0.00016996,2,"2026-02-26T17:50:47.757",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735086,1772128247766,-500.0,0.00017,7,"2026-02-26T17:50:47.766",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735087,1772128247775,-417.39,0.00017,7,"2026-02-26T17:50:47.775",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735088,1772128247784,-187.29970089,0.00017002,2,"2026-02-26T17:50:47.784",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735089,1772128247793,-156.66979557,0.00017002,2,"2026-02-26T17:50:47.793",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735090,1772128247801,-339.21457322,0.00017002,2,"2026-02-26T17:50:47.801",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735091,1772128247811,-150.0,0.00017007,2,"2026-02-26T17:50:47.811",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735092,1772128247820,-150.0,0.00017009,2,"2026-02-26T17:50:47.820",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735093,1772128247829,-150.0,0.00017011,2,"2026-02-26T17:50:47.829",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735094,1772128247838,-187.29970089,0.00017013,2,"2026-02-26T17:50:47.838",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735095,1772128247849,-156.66979557,0.00017013,2,"2026-02-26T17:50:47.849",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735096,1772128247857,-339.21457322,0.00017013,2,"2026-02-26T17:50:47.857",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735097,1772128247866,-150.0,0.00017013,2,"2026-02-26T17:50:47.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735098,1772128247877,-150.0,0.00017017,2,"2026-02-26T17:50:47.877",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735099,1772128247886,-150.0,0.0001702,2,"2026-02-26T17:50:47.886",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735100,1772128247895,-150.0,0.00017023,2,"2026-02-26T17:50:47.895",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735101,1772128247905,-150.0,0.00017023,2,"2026-02-26T17:50:47.905",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735102,1772128247914,-187.29970089,0.00017024,2,"2026-02-26T17:50:47.914",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735103,1772128247923,-156.66979557,0.00017024,2,"2026-02-26T17:50:47.923",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735104,1772128247932,-339.21457322,0.00017024,2,"2026-02-26T17:50:47.932",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735105,1772128247941,-150.0,0.00017028,2,"2026-02-26T17:50:47.941",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735106,1772128247949,-150.0,0.0001703,2,"2026-02-26T17:50:47.949",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735107,1772128247958,-150.0,0.00017032,2,"2026-02-26T17:50:47.958",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735108,1772128247968,-150.0,0.00017033,2,"2026-02-26T17:50:47.968",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735109,1772128247977,-187.29970089,0.00017036,2,"2026-02-26T17:50:47.977",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735110,1772128247986,-156.66979557,0.00017036,2,"2026-02-26T17:50:47.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735111,1772128248000,-339.21457322,0.00017036,2,"2026-02-26T17:50:48.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735112,1772128248009,-150.0,0.00017037,2,"2026-02-26T17:50:48.009",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735113,1772128248018,-150.0,0.00017037,2,"2026-02-26T17:50:48.018",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735114,1772128248027,-190.0,0.0001704,2,"2026-02-26T17:50:48.027",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735115,1772128248038,-200.0,0.00017041,2,"2026-02-26T17:50:48.038",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735116,1772128248047,-200.0,0.00017041,2,"2026-02-26T17:50:48.047",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735117,1772128248056,-200.0,0.00017041,2,"2026-02-26T17:50:48.056",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735118,1772128248065,-200.0,0.00017041,2,"2026-02-26T17:50:48.065",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735119,1772128248075,-200.0,0.00017041,2,"2026-02-26T17:50:48.075",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735120,1772128248085,-200.0,0.00017041,2,"2026-02-26T17:50:48.085",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735121,1772128248094,-200.0,0.00017041,2,"2026-02-26T17:50:48.094",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735122,1772128248103,-200.0,0.00017041,2,"2026-02-26T17:50:48.103",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735123,1772128248113,-200.0,0.00017041,2,"2026-02-26T17:50:48.113",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735124,1772128248122,-200.0,0.00017041,2,"2026-02-26T17:50:48.122",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735125,1772128248132,-200.0,0.00017041,2,"2026-02-26T17:50:48.132",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735126,1772128248144,-200.0,0.00017041,2,"2026-02-26T17:50:48.144",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735127,1772128248153,-200.0,0.00017041,2,"2026-02-26T17:50:48.153",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735128,1772128248162,-200.0,0.00017041,2,"2026-02-26T17:50:48.162",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735129,1772128248172,-200.0,0.00017041,2,"2026-02-26T17:50:48.172",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735130,1772128248182,-200.0,0.00017041,2,"2026-02-26T17:50:48.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735131,1772128248191,-200.0,0.00017041,2,"2026-02-26T17:50:48.191",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735132,1772128248200,-200.0,0.00017041,2,"2026-02-26T17:50:48.200",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735133,1772128248210,-200.0,0.00017041,2,"2026-02-26T17:50:48.210",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735134,1772128248219,-200.0,0.00017041,2,"2026-02-26T17:50:48.219",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735135,1772128248228,-200.0,0.00017041,2,"2026-02-26T17:50:48.228",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735136,1772128248238,-200.0,0.00017041,2,"2026-02-26T17:50:48.238",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735137,1772128248248,-200.0,0.00017041,2,"2026-02-26T17:50:48.248",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735138,1772128248257,-200.0,0.00017041,2,"2026-02-26T17:50:48.257",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735139,1772128248266,-200.0,0.00017041,2,"2026-02-26T17:50:48.266",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735140,1772128248276,-200.0,0.00017041,2,"2026-02-26T17:50:48.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735141,1772128248285,-200.0,0.00017041,2,"2026-02-26T17:50:48.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735142,1772128248294,-200.0,0.00017041,2,"2026-02-26T17:50:48.294",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735143,1772128248302,-200.0,0.00017041,2,"2026-02-26T17:50:48.302",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735144,1772128248311,-200.0,0.00017041,2,"2026-02-26T17:50:48.311",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735145,1772128248320,-200.0,0.00017041,2,"2026-02-26T17:50:48.320",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735146,1772128248328,-200.0,0.00017041,2,"2026-02-26T17:50:48.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735147,1772128248337,-200.0,0.00017041,2,"2026-02-26T17:50:48.337",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735148,1772128248347,-200.0,0.00017041,2,"2026-02-26T17:50:48.347",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735149,1772128248356,-200.0,0.00017041,2,"2026-02-26T17:50:48.356",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735150,1772128248365,-200.0,0.00017041,2,"2026-02-26T17:50:48.365",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735151,1772128248374,-240.0,0.00017041,2,"2026-02-26T17:50:48.374",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735152,1772128248383,-800.0,0.00017041,2,"2026-02-26T17:50:48.383",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735153,1772128248392,-800.0,0.00017041,2,"2026-02-26T17:50:48.392",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735154,1772128248401,-800.0,0.00017041,2,"2026-02-26T17:50:48.401",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735155,1772128248410,-800.0,0.00017041,2,"2026-02-26T17:50:48.410",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735156,1772128248419,-800.0,0.00017041,2,"2026-02-26T17:50:48.419",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735157,1772128248428,-800.0,0.00017041,2,"2026-02-26T17:50:48.428",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735158,1772128248437,-800.0,0.00017041,2,"2026-02-26T17:50:48.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735159,1772128248446,-800.0,0.00017041,2,"2026-02-26T17:50:48.446",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735160,1772128248455,-800.0,0.00017041,2,"2026-02-26T17:50:48.455",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735161,1772128248464,-800.0,0.00017041,2,"2026-02-26T17:50:48.464",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735162,1772128248474,-800.0,0.00017041,2,"2026-02-26T17:50:48.474",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735163,1772128248483,-800.0,0.00017041,2,"2026-02-26T17:50:48.483",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735164,1772128248492,-800.0,0.00017041,2,"2026-02-26T17:50:48.492",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735165,1772128248501,-800.0,0.00017041,2,"2026-02-26T17:50:48.501",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735166,1772128248512,-800.0,0.00017041,2,"2026-02-26T17:50:48.512",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735167,1772128248521,-800.0,0.00017041,2,"2026-02-26T17:50:48.521",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735168,1772128248531,-800.0,0.00017041,2,"2026-02-26T17:50:48.531",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735169,1772128248540,-800.0,0.00017041,2,"2026-02-26T17:50:48.540",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735170,1772128248550,-800.0,0.00017041,2,"2026-02-26T17:50:48.550",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735171,1772128248559,-800.0,0.00017041,2,"2026-02-26T17:50:48.559",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735172,1772128248568,-800.0,0.00017041,2,"2026-02-26T17:50:48.568",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735173,1772128248577,-800.0,0.00017041,2,"2026-02-26T17:50:48.577",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735174,1772128248586,-800.0,0.00017041,2,"2026-02-26T17:50:48.586",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735175,1772128248596,-800.0,0.00017041,2,"2026-02-26T17:50:48.596",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735176,1772128248605,-800.0,0.00017041,2,"2026-02-26T17:50:48.605",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735177,1772128248615,-800.0,0.00017041,2,"2026-02-26T17:50:48.615",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735178,1772128248624,-800.0,0.00017041,2,"2026-02-26T17:50:48.624",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735179,1772128248633,-800.0,0.00017041,2,"2026-02-26T17:50:48.633",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735180,1772128248642,-800.0,0.00017041,2,"2026-02-26T17:50:48.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735181,1772128248652,-800.0,0.00017041,2,"2026-02-26T17:50:48.652",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735182,1772128248662,-800.0,0.00017041,2,"2026-02-26T17:50:48.662",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735183,1772128248671,-800.0,0.00017041,2,"2026-02-26T17:50:48.671",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735184,1772128248681,-800.0,0.00017041,2,"2026-02-26T17:50:48.681",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735185,1772128248690,-800.0,0.00017041,2,"2026-02-26T17:50:48.690",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735186,1772128248700,-800.0,0.00017041,2,"2026-02-26T17:50:48.700",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735187,1772128248709,-800.0,0.00017041,2,"2026-02-26T17:50:48.709",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735188,1772128248718,-800.0,0.00017041,2,"2026-02-26T17:50:48.718",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735189,1772128248728,-800.0,0.00017041,2,"2026-02-26T17:50:48.728",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735190,1772128248737,-800.0,0.00017041,2,"2026-02-26T17:50:48.737",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735191,1772128248747,-800.0,0.00017041,2,"2026-02-26T17:50:48.747",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735192,1772128248847,-800.0,0.00017041,2,"2026-02-26T17:50:48.847",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735193,1772128248856,-800.0,0.00017041,2,"2026-02-26T17:50:48.856",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735194,1772128248866,-433.0,0.00017041,2,"2026-02-26T17:50:48.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735195,1772128248875,-150.0,0.00017042,2,"2026-02-26T17:50:48.875",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735196,1772128248885,-150.0,0.00017044,2,"2026-02-26T17:50:48.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735197,1772128248894,-150.0,0.00017045,2,"2026-02-26T17:50:48.894",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735198,1772128248903,-150.0,0.00017047,2,"2026-02-26T17:50:48.903",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735199,1772128248912,-187.29970089,0.00017047,2,"2026-02-26T17:50:48.912",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735200,1772128248921,-156.66979557,0.00017047,2,"2026-02-26T17:50:48.921",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735201,1772128248931,-339.21457322,0.00017047,2,"2026-02-26T17:50:48.931",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735202,1772128248940,-150.0,0.00017047,2,"2026-02-26T17:50:48.940",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735203,1772128248949,-187.29970089,0.00017058,2,"2026-02-26T17:50:48.949",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735204,1772128248959,-156.66979557,0.00017058,2,"2026-02-26T17:50:48.959",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735205,1772128248968,-339.21457322,0.00017058,2,"2026-02-26T17:50:48.968",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735206,1772128248978,-150.0,0.0001706,2,"2026-02-26T17:50:48.978",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735207,1772128248987,-150.0,0.00017061,2,"2026-02-26T17:50:48.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735208,1772128248998,-150.0,0.00017064,2,"2026-02-26T17:50:48.998",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735209,1772128249009,-187.29970089,0.0001707,2,"2026-02-26T17:50:49.009",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735210,1772128249018,-156.66979557,0.0001707,2,"2026-02-26T17:50:49.018",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735211,1772128249027,-339.21457322,0.0001707,2,"2026-02-26T17:50:49.027",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735212,1772128249038,-529.0,0.0001707,2,"2026-02-26T17:50:49.038",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735213,1772128249047,-150.0,0.0001707,2,"2026-02-26T17:50:49.047",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735214,1772128249056,-150.0,0.00017072,2,"2026-02-26T17:50:49.056",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735215,1772128249066,-150.0,0.00017072,2,"2026-02-26T17:50:49.066",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735216,1772128249078,-150.0,0.00017073,2,"2026-02-26T17:50:49.078",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735217,1772128249087,-150.0,0.00017073,2,"2026-02-26T17:50:49.087",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735218,1772128249098,-150.0,0.00017075,2,"2026-02-26T17:50:49.098",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735219,1772128249107,-150.0,0.00017078,2,"2026-02-26T17:50:49.107",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735220,1772128249116,-187.29970089,0.00017081,2,"2026-02-26T17:50:49.116",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735221,1772128249126,-156.66979557,0.00017081,2,"2026-02-26T17:50:49.126",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735222,1772128249135,-339.21457322,0.00017081,2,"2026-02-26T17:50:49.135",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735223,1772128249144,-150.0,0.00017081,2,"2026-02-26T17:50:49.144",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735224,1772128249154,-150.0,0.00017086,2,"2026-02-26T17:50:49.154",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735225,1772128249163,-187.29970089,0.00017092,2,"2026-02-26T17:50:49.163",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735226,1772128249172,-156.66979557,0.00017092,2,"2026-02-26T17:50:49.172",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735227,1772128249182,-339.21457322,0.00017092,2,"2026-02-26T17:50:49.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735228,1772128249191,-150.0,0.00017095,2,"2026-02-26T17:50:49.191",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735229,1772128249201,-150.0,0.00017098,2,"2026-02-26T17:50:49.201",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735230,1772128249210,-529.0,0.00017098,2,"2026-02-26T17:50:49.210",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735231,1772128249219,-150.0,0.00017099,2,"2026-02-26T17:50:49.219",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735232,1772128249228,-151.0,0.00017099,2,"2026-02-26T17:50:49.228",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735233,1772128249238,-309.29654756,0.00017099,2,"2026-02-26T17:50:49.238",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735234,1772128249247,-693.3919763,0.00017099,2,"2026-02-26T17:50:49.247",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735235,1772128249256,-500.0,0.00017099,2,"2026-02-26T17:50:49.256",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735236,1772128249267,-500.0,0.00017099,2,"2026-02-26T17:50:49.267",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735237,1772128249277,-500.0,0.00017099,2,"2026-02-26T17:50:49.277",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735238,1772128249286,-500.0,0.00017099,2,"2026-02-26T17:50:49.286",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735239,1772128249296,-500.0,0.00017099,2,"2026-02-26T17:50:49.296",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735240,1772128249305,-500.0,0.00017099,2,"2026-02-26T17:50:49.305",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735241,1772128249314,-500.0,0.00017099,2,"2026-02-26T17:50:49.314",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735242,1772128249324,-500.0,0.00017099,2,"2026-02-26T17:50:49.324",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735243,1772128249333,-500.0,0.00017099,2,"2026-02-26T17:50:49.333",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735244,1772128249343,-500.0,0.00017099,2,"2026-02-26T17:50:49.343",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735245,1772128249353,-500.0,0.00017099,2,"2026-02-26T17:50:49.353",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735246,1772128249362,-500.0,0.00017099,2,"2026-02-26T17:50:49.362",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735247,1772128249371,-500.0,0.00017099,2,"2026-02-26T17:50:49.371",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735248,1772128249380,-500.0,0.00017099,2,"2026-02-26T17:50:49.380",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735249,1772128249389,-500.0,0.00017099,2,"2026-02-26T17:50:49.389",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735250,1772128249399,-500.0,0.00017099,2,"2026-02-26T17:50:49.399",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735251,1772128249408,-373.19905658,0.00017099,2,"2026-02-26T17:50:49.408",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735252,1772128249418,-500.0,0.00017099,2,"2026-02-26T17:50:49.418",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735253,1772128249428,-5050.94522285,0.000171,2,"2026-02-26T17:50:49.428",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735254,1772128249437,-5436.70489032,0.000171,2,"2026-02-26T17:50:49.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735255,1772128249447,-20000.0,0.000171,2,"2026-02-26T17:50:49.447",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735256,1772128249465,-150.0,0.00017101,2,"2026-02-26T17:50:49.465",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735257,1772128249481,-150.0,0.00017101,2,"2026-02-26T17:50:49.481",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735258,1772128249500,-187.29970089,0.00017104,2,"2026-02-26T17:50:49.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735259,1772128249521,-156.66979557,0.00017104,2,"2026-02-26T17:50:49.521",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735260,1772128249537,-339.21457322,0.00017104,2,"2026-02-26T17:50:49.537",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735261,1772128249554,-150.0,0.00017108,2,"2026-02-26T17:50:49.554",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735262,1772128249572,-150.0,0.00017109,2,"2026-02-26T17:50:49.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735263,1772128249590,-150.0,0.00017111,2,"2026-02-26T17:50:49.590",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735264,1772128249610,-150.0,0.00017112,2,"2026-02-26T17:50:49.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735265,1772128249627,-187.29970089,0.00017115,2,"2026-02-26T17:50:49.627",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735266,1772128249648,-156.66979557,0.00017115,2,"2026-02-26T17:50:49.648",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735267,1772128249664,-339.21457322,0.00017115,2,"2026-02-26T17:50:49.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735268,1772128249678,-150.0,0.00017115,2,"2026-02-26T17:50:49.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735269,1772128249698,-5380.9528186,0.00017115,2,"2026-02-26T17:50:49.698",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735270,1772128249710,-150.0,0.00017121,2,"2026-02-26T17:50:49.710",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735271,1772128249726,-150.0,0.00017121,2,"2026-02-26T17:50:49.726",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735272,1772128249739,-150.0,0.00017125,2,"2026-02-26T17:50:49.739",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735273,1772128249753,-187.29970089,0.00017126,2,"2026-02-26T17:50:49.753",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735274,1772128249768,-156.66979557,0.00017126,2,"2026-02-26T17:50:49.768",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735275,1772128249783,-339.21457322,0.00017126,2,"2026-02-26T17:50:49.783",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735276,1772128249798,-150.0,0.00017128,2,"2026-02-26T17:50:49.798",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735277,1772128249812,-150.0,0.00017129,2,"2026-02-26T17:50:49.812",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735278,1772128249826,-150.0,0.00017132,2,"2026-02-26T17:50:49.826",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735279,1772128249841,-187.29970089,0.00017138,2,"2026-02-26T17:50:49.841",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735280,1772128249855,-156.66979557,0.00017138,2,"2026-02-26T17:50:49.855",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735281,1772128249870,-339.21457322,0.00017138,2,"2026-02-26T17:50:49.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735282,1772128249885,-150.0,0.00017138,2,"2026-02-26T17:50:49.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735283,1772128249899,-350.0,0.0001714,2,"2026-02-26T17:50:49.899",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735284,1772128249916,-150.0,0.00017141,2,"2026-02-26T17:50:49.916",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735285,1772128249931,-150.0,0.00017145,2,"2026-02-26T17:50:49.931",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735286,1772128249945,-150.0,0.00017148,2,"2026-02-26T17:50:49.945",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735287,1772128249960,-187.29970089,0.00017149,2,"2026-02-26T17:50:49.960",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735288,1772128249974,-156.66979557,0.00017149,2,"2026-02-26T17:50:49.974",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735289,1772128249989,-339.21457322,0.00017149,2,"2026-02-26T17:50:49.989",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735290,1772128250006,-150.0,0.00017149,2,"2026-02-26T17:50:50.006",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735291,1772128250021,-150.0,0.00017151,2,"2026-02-26T17:50:50.021",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735292,1772128250044,-719.04747942,0.00017154,2,"2026-02-26T17:50:50.044",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735293,1772128250064,-150.0,0.00017158,2,"2026-02-26T17:50:50.064",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735294,1772128250082,-187.29970089,0.0001716,2,"2026-02-26T17:50:50.082",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735295,1772128250100,-156.66979557,0.0001716,2,"2026-02-26T17:50:50.100",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735296,1772128250116,-339.21457322,0.0001716,2,"2026-02-26T17:50:50.116",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735297,1772128250132,-150.0,0.00017162,2,"2026-02-26T17:50:50.132",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735298,1772128250149,-150.0,0.00017164,2,"2026-02-26T17:50:50.149",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735299,1772128250165,-150.0,0.00017166,2,"2026-02-26T17:50:50.165",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735300,1772128250181,-150.0,0.0001717,2,"2026-02-26T17:50:50.181",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735301,1772128250196,-150.0,0.0001717,2,"2026-02-26T17:50:50.196",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735302,1772128250211,-187.29970089,0.00017172,2,"2026-02-26T17:50:50.211",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735303,1772128250226,-156.66979557,0.00017172,2,"2026-02-26T17:50:50.226",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735304,1772128250241,-339.21457322,0.00017172,2,"2026-02-26T17:50:50.241",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735305,1772128250257,-150.0,0.00017174,2,"2026-02-26T17:50:50.257",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735306,1772128250272,-150.0,0.00017177,2,"2026-02-26T17:50:50.272",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735307,1772128250288,-150.0,0.00017178,2,"2026-02-26T17:50:50.288",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735308,1772128250303,-187.29970089,0.00017183,2,"2026-02-26T17:50:50.303",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735309,1772128250319,-156.66979557,0.00017183,2,"2026-02-26T17:50:50.319",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735310,1772128250334,-339.21457322,0.00017183,2,"2026-02-26T17:50:50.334",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735311,1772128250352,-150.0,0.00017183,2,"2026-02-26T17:50:50.352",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735312,1772128250367,-150.0,0.00017186,2,"2026-02-26T17:50:50.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735313,1772128250382,-150.0,0.00017187,2,"2026-02-26T17:50:50.382",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735314,1772128250397,-150.0,0.0001719,2,"2026-02-26T17:50:50.397",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735315,1772128250412,-187.29970089,0.00017194,2,"2026-02-26T17:50:50.412",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735316,1772128250427,-156.66979557,0.00017194,2,"2026-02-26T17:50:50.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735317,1772128250441,-339.21457322,0.00017194,2,"2026-02-26T17:50:50.441",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735318,1772128250457,-150.0,0.00017195,2,"2026-02-26T17:50:50.457",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735319,1772128250472,-150.0,0.00017198,2,"2026-02-26T17:50:50.472",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735320,1772128250487,-150.0,0.00017198,2,"2026-02-26T17:50:50.487",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735321,1772128250646,-150.0,0.000172,2,"2026-02-26T17:50:50.646",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735322,1772128250668,-150.0,0.00017203,2,"2026-02-26T17:50:50.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735323,1772128250678,-1306.0,0.00017205,2,"2026-02-26T17:50:50.678",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735324,1772128250687,-1911.0,0.00017205,2,"2026-02-26T17:50:50.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735325,1772128250700,-187.29970089,0.00017206,2,"2026-02-26T17:50:50.700",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735326,1772128250710,-156.66979557,0.00017206,2,"2026-02-26T17:50:50.710",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735327,1772128250720,-339.21457322,0.00017206,2,"2026-02-26T17:50:50.720",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735328,1772128250729,-150.0,0.00017207,2,"2026-02-26T17:50:50.729",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735329,1772128250739,-745.65223616,0.00017209,2,"2026-02-26T17:50:50.739",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735330,1772128250749,-150.0,0.00017212,2,"2026-02-26T17:50:50.749",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735331,1772128250758,-150.0,0.00017214,2,"2026-02-26T17:50:50.758",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735332,1772128250767,-150.0,0.00017214,2,"2026-02-26T17:50:50.767",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735333,1772128250777,-150.0,0.00017216,2,"2026-02-26T17:50:50.777",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735334,1772128250786,-187.29970089,0.00017217,2,"2026-02-26T17:50:50.786",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735335,1772128250796,-156.66979557,0.00017217,2,"2026-02-26T17:50:50.796",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735336,1772128250805,-339.21457322,0.00017217,2,"2026-02-26T17:50:50.805",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735337,1772128250815,-150.0,0.00017217,2,"2026-02-26T17:50:50.815",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735338,1772128250825,-150.0,0.00017219,2,"2026-02-26T17:50:50.825",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735339,1772128250834,-150.0,0.00017219,2,"2026-02-26T17:50:50.834",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735340,1772128250844,-150.0,0.00017225,2,"2026-02-26T17:50:50.844",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735341,1772128250854,-187.29970089,0.00017228,2,"2026-02-26T17:50:50.854",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735342,1772128250865,-156.66979557,0.00017228,2,"2026-02-26T17:50:50.865",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735343,1772128250875,-339.21457322,0.00017228,2,"2026-02-26T17:50:50.875",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735344,1772128250885,-150.0,0.00017229,2,"2026-02-26T17:50:50.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735345,1772128250895,-150.0,0.00017229,2,"2026-02-26T17:50:50.895",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735346,1772128250905,-150.0,0.00017234,2,"2026-02-26T17:50:50.905",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735347,1772128250915,-529.0,0.00017239,2,"2026-02-26T17:50:50.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735348,1772128250925,-187.29970089,0.0001724,2,"2026-02-26T17:50:50.925",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735349,1772128250934,-156.66979557,0.0001724,2,"2026-02-26T17:50:50.934",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735350,1772128250944,-339.21457322,0.0001724,2,"2026-02-26T17:50:50.944",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735351,1772128250954,-150.0,0.0001724,2,"2026-02-26T17:50:50.954",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735352,1772128250964,-150.0,0.00017242,2,"2026-02-26T17:50:50.964",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735353,1772128250975,-150.0,0.00017242,2,"2026-02-26T17:50:50.975",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735354,1772128250985,-150.0,0.00017246,2,"2026-02-26T17:50:50.985",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735355,1772128250999,-187.29970089,0.00017251,2,"2026-02-26T17:50:50.999",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735356,1772128251010,-156.66979557,0.00017251,2,"2026-02-26T17:50:51.010",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735357,1772128251020,-150.0,0.00017251,2,"2026-02-26T17:50:51.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735358,1772128251030,-339.21457322,0.00017251,2,"2026-02-26T17:50:51.030",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735359,1772128251042,-150.0,0.00017251,2,"2026-02-26T17:50:51.042",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735360,1772128251052,-150.0,0.00017255,2,"2026-02-26T17:50:51.052",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735361,1772128251062,-621.4,0.0001726,2,"2026-02-26T17:50:51.062",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735362,1772128251073,-1000.0,0.0001726,2,"2026-02-26T17:50:51.073",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735363,1772128251082,-150.0,0.00017262,2,"2026-02-26T17:50:51.082",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735364,1772128251092,-187.29970089,0.00017262,2,"2026-02-26T17:50:51.092",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735365,1772128251102,-156.66979557,0.00017262,2,"2026-02-26T17:50:51.102",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735366,1772128251111,-339.21457322,0.00017262,2,"2026-02-26T17:50:51.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735367,1772128251120,-773.2413689,0.00017264,2,"2026-02-26T17:50:51.120",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735368,1772128251130,-150.0,0.00017264,2,"2026-02-26T17:50:51.130",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735369,1772128251139,-150.0,0.00017267,2,"2026-02-26T17:50:51.139",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735370,1772128251149,-150.0,0.00017267,2,"2026-02-26T17:50:51.149",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735371,1772128251158,-150.0,0.00017268,2,"2026-02-26T17:50:51.158",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735372,1772128251168,-150.0,0.00017269,2,"2026-02-26T17:50:51.168",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735373,1772128251178,-150.0,0.0001727,2,"2026-02-26T17:50:51.178",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735374,1772128251187,-150.0,0.00017273,2,"2026-02-26T17:50:51.187",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735375,1772128251197,-187.29970089,0.00017274,2,"2026-02-26T17:50:51.197",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735376,1772128251207,-156.66979557,0.00017274,2,"2026-02-26T17:50:51.207",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735377,1772128251217,-339.21457322,0.00017274,2,"2026-02-26T17:50:51.217",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735378,1772128251226,-150.0,0.00017279,2,"2026-02-26T17:50:51.226",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735379,1772128251236,-150.0,0.00017282,2,"2026-02-26T17:50:51.236",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735380,1772128251245,-187.29970089,0.00017285,2,"2026-02-26T17:50:51.245",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735381,1772128251255,-156.66979557,0.00017285,2,"2026-02-26T17:50:51.255",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735382,1772128251264,-339.21457322,0.00017285,2,"2026-02-26T17:50:51.264",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735383,1772128251274,-150.0,0.00017285,2,"2026-02-26T17:50:51.274",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735384,1772128251283,-150.0,0.00017295,2,"2026-02-26T17:50:51.283",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735385,1772128251293,-150.0,0.00017296,2,"2026-02-26T17:50:51.293",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735386,1772128251302,-187.29970089,0.00017297,2,"2026-02-26T17:50:51.302",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735387,1772128251312,-156.66979557,0.00017297,2,"2026-02-26T17:50:51.312",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735388,1772128251321,-339.21457322,0.00017297,2,"2026-02-26T17:50:51.321",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735389,1772128251331,-150.0,0.00017298,2,"2026-02-26T17:50:51.331",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735390,1772128251341,-150.0,0.00017302,2,"2026-02-26T17:50:51.341",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735391,1772128251351,-150.0,0.00017303,2,"2026-02-26T17:50:51.351",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735392,1772128251360,-150.0,0.00017306,2,"2026-02-26T17:50:51.360",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735393,1772128251369,-150.0,0.00017308,2,"2026-02-26T17:50:51.369",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735394,1772128251379,-187.29970089,0.00017308,2,"2026-02-26T17:50:51.379",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735395,1772128251388,-156.66979557,0.00017308,2,"2026-02-26T17:50:51.388",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735396,1772128251397,-339.21457322,0.00017308,2,"2026-02-26T17:50:51.397",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735397,1772128251407,-150.0,0.00017313,2,"2026-02-26T17:50:51.407",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735398,1772128251416,-150.0,0.00017316,2,"2026-02-26T17:50:51.416",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735399,1772128251425,-150.0,0.00017316,2,"2026-02-26T17:50:51.425",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735400,1772128251435,-801.85129955,0.00017319,2,"2026-02-26T17:50:51.435",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735401,1772128251444,-187.29970089,0.00017319,2,"2026-02-26T17:50:51.444",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735402,1772128251453,-156.66979557,0.00017319,2,"2026-02-26T17:50:51.453",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735403,1772128251462,-339.21457322,0.00017319,2,"2026-02-26T17:50:51.462",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735404,1772128251471,-150.0,0.00017319,2,"2026-02-26T17:50:51.471",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735405,1772128251481,-150.0,0.00017321,2,"2026-02-26T17:50:51.481",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735406,1772128251490,-150.0,0.00017326,2,"2026-02-26T17:50:51.490",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735407,1772128251500,-150.0,0.00017326,2,"2026-02-26T17:50:51.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735408,1772128251509,-150.0,0.00017329,2,"2026-02-26T17:50:51.509",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735409,1772128251518,-187.29970089,0.00017331,2,"2026-02-26T17:50:51.518",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735410,1772128251527,-156.66979557,0.00017331,2,"2026-02-26T17:50:51.527",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735411,1772128251536,-339.21457322,0.00017331,2,"2026-02-26T17:50:51.536",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735412,1772128251546,-150.0,0.00017334,2,"2026-02-26T17:50:51.546",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735413,1772128251556,-150.0,0.00017336,2,"2026-02-26T17:50:51.556",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735414,1772128251567,-150.0,0.00017339,2,"2026-02-26T17:50:51.567",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735415,1772128251578,-150.0,0.00017342,2,"2026-02-26T17:50:51.578",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735416,1772128251589,-187.29970089,0.00017342,2,"2026-02-26T17:50:51.589",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735417,1772128251599,-156.66979557,0.00017342,2,"2026-02-26T17:50:51.599",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735418,1772128251609,-339.21457322,0.00017342,2,"2026-02-26T17:50:51.609",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735419,1772128251618,-150.0,0.00017346,2,"2026-02-26T17:50:51.618",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735420,1772128251627,-150.0,0.00017347,2,"2026-02-26T17:50:51.627",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735421,1772128251636,-187.29970089,0.00017353,2,"2026-02-26T17:50:51.636",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735422,1772128251646,-156.66979557,0.00017353,2,"2026-02-26T17:50:51.646",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735423,1772128251655,-339.21457322,0.00017353,2,"2026-02-26T17:50:51.655",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735424,1772128251664,-150.0,0.00017353,2,"2026-02-26T17:50:51.664",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735425,1772128251673,-150.0,0.00017354,2,"2026-02-26T17:50:51.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735426,1772128251683,-150.0,0.00017358,2,"2026-02-26T17:50:51.683",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735427,1772128251692,-150.0,0.00017358,2,"2026-02-26T17:50:51.692",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735428,1772128251702,-150.0,0.0001736,2,"2026-02-26T17:50:51.702",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735429,1772128251712,-845.0,0.0001736,2,"2026-02-26T17:50:51.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735430,1772128251722,-150.0,0.00017363,2,"2026-02-26T17:50:51.722",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735431,1772128251733,-187.29970089,0.00017365,2,"2026-02-26T17:50:51.733",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735432,1772128251742,-156.66979557,0.00017365,2,"2026-02-26T17:50:51.742",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735433,1772128251752,-339.21457322,0.00017365,2,"2026-02-26T17:50:51.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735434,1772128251762,-150.0,0.00017365,2,"2026-02-26T17:50:51.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735435,1772128251772,-150.0,0.00017365,2,"2026-02-26T17:50:51.772",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735436,1772128251783,-150.0,0.0001737,2,"2026-02-26T17:50:51.783",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735437,1772128251793,-150.0,0.00017372,2,"2026-02-26T17:50:51.793",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735438,1772128251803,-350.0,0.00017373,2,"2026-02-26T17:50:51.803",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735439,1772128251813,-150.0,0.00017373,2,"2026-02-26T17:50:51.813",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735440,1772128251823,-187.29970089,0.00017376,2,"2026-02-26T17:50:51.823",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735441,1772128251833,-156.66979557,0.00017376,2,"2026-02-26T17:50:51.833",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735442,1772128251842,-339.21457322,0.00017376,2,"2026-02-26T17:50:51.842",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735443,1772128251852,-150.0,0.0001738,2,"2026-02-26T17:50:51.852",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735444,1772128251862,-150.0,0.0001738,2,"2026-02-26T17:50:51.862",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735445,1772128251872,-150.0,0.00017382,2,"2026-02-26T17:50:51.872",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735446,1772128251882,-150.0,0.00017386,2,"2026-02-26T17:50:51.882",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735447,1772128251891,-187.29970089,0.00017387,2,"2026-02-26T17:50:51.891",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735448,1772128251900,-156.66979557,0.00017387,2,"2026-02-26T17:50:51.900",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735449,1772128251910,-339.21457322,0.00017387,2,"2026-02-26T17:50:51.910",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735450,1772128251920,-150.0,0.00017387,2,"2026-02-26T17:50:51.920",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735451,1772128251930,-500.0,0.00017389,2,"2026-02-26T17:50:51.930",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735452,1772128251940,-150.0,0.00017396,2,"2026-02-26T17:50:51.940",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735453,1772128251949,-187.29970089,0.00017399,2,"2026-02-26T17:50:51.949",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735454,1772128251959,-156.66979557,0.00017399,2,"2026-02-26T17:50:51.959",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735455,1772128251969,-339.21457322,0.00017399,2,"2026-02-26T17:50:51.969",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735456,1772128251978,-150.0,0.00017399,2,"2026-02-26T17:50:51.978",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735457,1772128251987,-150.0,0.00017404,2,"2026-02-26T17:50:51.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735458,1772128251998,-150.0,0.00017405,2,"2026-02-26T17:50:51.998",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735459,1772128252009,-187.29970089,0.0001741,2,"2026-02-26T17:50:52.009",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735460,1772128252019,-156.66979557,0.0001741,2,"2026-02-26T17:50:52.019",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735461,1772128252028,-339.21457322,0.0001741,2,"2026-02-26T17:50:52.028",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735462,1772128252040,-150.0,0.0001741,2,"2026-02-26T17:50:52.040",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735463,1772128252049,-150.0,0.00017412,2,"2026-02-26T17:50:52.049",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735464,1772128252059,-150.0,0.00017413,2,"2026-02-26T17:50:52.059",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735465,1772128252069,-150.0,0.00017414,2,"2026-02-26T17:50:52.069",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735466,1772128252081,-150.0,0.00017414,2,"2026-02-26T17:50:52.081",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735467,1772128252093,-150.0,0.00017419,2,"2026-02-26T17:50:52.093",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735468,1772128252102,-187.29970089,0.00017421,2,"2026-02-26T17:50:52.102",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735469,1772128252111,-156.66979557,0.00017421,2,"2026-02-26T17:50:52.111",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735470,1772128252120,-339.21457322,0.00017421,2,"2026-02-26T17:50:52.120",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735471,1772128252132,-150.0,0.00017421,2,"2026-02-26T17:50:52.132",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735472,1772128252143,-150.0,0.00017425,2,"2026-02-26T17:50:52.143",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735473,1772128252152,-150.0,0.0001743,2,"2026-02-26T17:50:52.152",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735474,1772128252162,-187.29970089,0.00017433,2,"2026-02-26T17:50:52.162",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735475,1772128252171,-156.66979557,0.00017433,2,"2026-02-26T17:50:52.171",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735476,1772128252181,-339.21457322,0.00017433,2,"2026-02-26T17:50:52.181",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735477,1772128252190,-150.0,0.00017438,2,"2026-02-26T17:50:52.190",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735478,1772128252200,-150.0,0.00017438,2,"2026-02-26T17:50:52.200",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735479,1772128252209,-150.0,0.00017438,2,"2026-02-26T17:50:52.209",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735480,1772128252218,-150.0,0.00017438,2,"2026-02-26T17:50:52.218",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735481,1772128252227,-150.0,0.00017438,2,"2026-02-26T17:50:52.227",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735482,1772128252237,-150.0,0.00017438,2,"2026-02-26T17:50:52.237",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735483,1772128252246,-187.29970089,0.00017444,2,"2026-02-26T17:50:52.246",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735484,1772128252256,-156.66979557,0.00017444,2,"2026-02-26T17:50:52.256",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735485,1772128252265,-339.21457322,0.00017444,2,"2026-02-26T17:50:52.265",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735486,1772128252274,-150.0,0.00017447,2,"2026-02-26T17:50:52.274",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735487,1772128252284,-150.0,0.00017451,2,"2026-02-26T17:50:52.284",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735488,1772128252293,-529.0,0.00017453,2,"2026-02-26T17:50:52.293",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735489,1772128252302,-150.0,0.00017455,2,"2026-02-26T17:50:52.302",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735490,1772128252311,-187.29970089,0.00017455,2,"2026-02-26T17:50:52.311",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735491,1772128252320,-156.66979557,0.00017455,2,"2026-02-26T17:50:52.320",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735492,1772128252330,-339.21457322,0.00017455,2,"2026-02-26T17:50:52.330",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735493,1772128252340,-150.0,0.00017458,2,"2026-02-26T17:50:52.340",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735494,1772128252349,-150.0,0.00017463,2,"2026-02-26T17:50:52.349",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735495,1772128252359,-150.0,0.00017463,2,"2026-02-26T17:50:52.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735496,1772128252367,-150.0,0.00017464,2,"2026-02-26T17:50:52.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735497,1772128252377,-150.0,0.00017464,2,"2026-02-26T17:50:52.377",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735498,1772128252479,-150.0,0.00017466,2,"2026-02-26T17:50:52.479",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735499,1772128252494,-187.29970089,0.00017467,2,"2026-02-26T17:50:52.494",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735500,1772128252503,-156.66979557,0.00017467,2,"2026-02-26T17:50:52.503",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735501,1772128252512,-339.21457322,0.00017467,2,"2026-02-26T17:50:52.512",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735502,1772128252522,-150.0,0.00017471,2,"2026-02-26T17:50:52.522",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735503,1772128252530,-150.0,0.00017472,2,"2026-02-26T17:50:52.530",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735504,1772128252539,-150.0,0.00017478,2,"2026-02-26T17:50:52.539",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735505,1772128252548,-187.29970089,0.00017478,2,"2026-02-26T17:50:52.548",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735506,1772128252557,-156.66979557,0.00017478,2,"2026-02-26T17:50:52.557",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735507,1772128252566,-339.21457322,0.00017478,2,"2026-02-26T17:50:52.566",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735508,1772128252576,-150.0,0.0001748,2,"2026-02-26T17:50:52.576",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735509,1772128252585,-168.0,0.00017483,2,"2026-02-26T17:50:52.585",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735510,1772128252595,-187.29970089,0.00017489,2,"2026-02-26T17:50:52.595",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735511,1772128252604,-156.66979557,0.00017489,2,"2026-02-26T17:50:52.604",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735512,1772128252613,-339.21457322,0.00017489,2,"2026-02-26T17:50:52.613",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735513,1772128252622,-150.0,0.00017489,2,"2026-02-26T17:50:52.622",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735514,1772128252631,-350.0,0.0001749,2,"2026-02-26T17:50:52.631",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735515,1772128252641,-150.0,0.00017491,2,"2026-02-26T17:50:52.641",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735516,1772128252650,-150.0,0.00017495,2,"2026-02-26T17:50:52.650",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735517,1772128252659,-150.0,0.00017496,2,"2026-02-26T17:50:52.659",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735518,1772128252668,-150.0,0.00017497,2,"2026-02-26T17:50:52.668",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735519,1772128252677,-700.0,0.000175,6,"2026-02-26T17:50:52.677",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735520,1772128252687,-187.29970089,0.00017501,2,"2026-02-26T17:50:52.687",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735521,1772128252696,-156.66979557,0.00017501,2,"2026-02-26T17:50:52.696",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735522,1772128252705,-339.21457322,0.00017501,2,"2026-02-26T17:50:52.705",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735523,1772128252714,-150.0,0.00017504,2,"2026-02-26T17:50:52.714",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735524,1772128252724,-150.0,0.00017504,2,"2026-02-26T17:50:52.724",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735525,1772128252733,-150.0,0.00017506,2,"2026-02-26T17:50:52.733",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735526,1772128252743,-247.0125,0.00017509,14,"2026-02-26T17:50:52.743",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735527,1772128252752,-158.335,0.00017509,14,"2026-02-26T17:50:52.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735528,1772128252761,-150.0,0.00017512,2,"2026-02-26T17:50:52.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735529,1772128252771,-150.0,0.00017512,2,"2026-02-26T17:50:52.771",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735530,1772128252780,-187.29970089,0.00017512,2,"2026-02-26T17:50:52.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735531,1772128252789,-156.66979557,0.00017512,2,"2026-02-26T17:50:52.789",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735532,1772128252799,-339.21457322,0.00017512,2,"2026-02-26T17:50:52.799",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735533,1772128252808,-150.0,0.00017514,2,"2026-02-26T17:50:52.808",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735534,1772128252818,-150.0,0.00017517,2,"2026-02-26T17:50:52.818",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735535,1772128252827,-150.0,0.00017519,2,"2026-02-26T17:50:52.827",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735536,1772128252836,-150.0,0.00017519,2,"2026-02-26T17:50:52.836",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735537,1772128252848,-150.0,0.00017523,2,"2026-02-26T17:50:52.848",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735538,1772128252857,-187.29970089,0.00017523,2,"2026-02-26T17:50:52.857",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735539,1772128252866,-156.66979557,0.00017523,2,"2026-02-26T17:50:52.866",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735540,1772128252876,-339.21457322,0.00017523,2,"2026-02-26T17:50:52.876",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735541,1772128252885,-150.0,0.00017523,2,"2026-02-26T17:50:52.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735542,1772128252893,-150.0,0.0001753,2,"2026-02-26T17:50:52.893",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735543,1772128252902,-150.0,0.00017531,2,"2026-02-26T17:50:52.902",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735544,1772128252912,-621.4,0.00017534,2,"2026-02-26T17:50:52.912",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735545,1772128252921,-1000.0,0.00017534,2,"2026-02-26T17:50:52.921",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735546,1772128252930,-187.29970089,0.00017535,2,"2026-02-26T17:50:52.930",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735547,1772128252939,-156.66979557,0.00017535,2,"2026-02-26T17:50:52.939",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735548,1772128252948,-339.21457322,0.00017535,2,"2026-02-26T17:50:52.948",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735549,1772128252957,-150.0,0.00017535,2,"2026-02-26T17:50:52.957",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735550,1772128252966,-150.0,0.00017537,2,"2026-02-26T17:50:52.966",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735551,1772128252975,-150.0,0.0001754,2,"2026-02-26T17:50:52.975",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735552,1772128252985,-150.0,0.00017543,2,"2026-02-26T17:50:52.985",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735553,1772128252996,-187.29970089,0.00017546,2,"2026-02-26T17:50:52.996",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735554,1772128253011,-156.66979557,0.00017546,2,"2026-02-26T17:50:53.011",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735555,1772128253020,-339.21457322,0.00017546,2,"2026-02-26T17:50:53.020",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735556,1772128253030,-150.0,0.00017547,2,"2026-02-26T17:50:53.030",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735557,1772128253042,-150.0,0.00017551,2,"2026-02-26T17:50:53.042",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735558,1772128253051,-150.0,0.00017551,2,"2026-02-26T17:50:53.051",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735559,1772128253060,-150.0,0.00017556,2,"2026-02-26T17:50:53.060",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735560,1772128253070,-187.29970089,0.00017557,2,"2026-02-26T17:50:53.070",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735561,1772128253079,-156.66979557,0.00017557,2,"2026-02-26T17:50:53.079",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735562,1772128253088,-339.21457322,0.00017557,2,"2026-02-26T17:50:53.088",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735563,1772128253097,-150.0,0.00017557,2,"2026-02-26T17:50:53.097",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735564,1772128253106,-150.0,0.0001756,2,"2026-02-26T17:50:53.106",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735565,1772128253115,-150.0,0.0001756,2,"2026-02-26T17:50:53.115",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735566,1772128253124,-150.0,0.00017564,2,"2026-02-26T17:50:53.124",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735567,1772128253133,-187.29970089,0.00017569,2,"2026-02-26T17:50:53.133",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735568,1772128253142,-156.66979557,0.00017569,2,"2026-02-26T17:50:53.142",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735569,1772128253151,-339.21457322,0.00017569,2,"2026-02-26T17:50:53.151",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735570,1772128253160,-150.0,0.00017569,2,"2026-02-26T17:50:53.160",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735571,1772128253169,-150.0,0.00017571,2,"2026-02-26T17:50:53.169",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735572,1772128253178,-150.0,0.00017574,2,"2026-02-26T17:50:53.178",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735573,1772128253188,-150.0,0.00017575,2,"2026-02-26T17:50:53.188",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735574,1772128253197,-150.0,0.00017579,2,"2026-02-26T17:50:53.197",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735575,1772128253206,-187.29970089,0.0001758,2,"2026-02-26T17:50:53.206",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735576,1772128253215,-156.66979557,0.0001758,2,"2026-02-26T17:50:53.215",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735577,1772128253224,-339.21457322,0.0001758,2,"2026-02-26T17:50:53.224",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735578,1772128253233,-150.0,0.00017581,2,"2026-02-26T17:50:53.233",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735579,1772128253242,-150.0,0.00017582,2,"2026-02-26T17:50:53.242",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735580,1772128253252,-350.0,0.00017584,3,"2026-02-26T17:50:53.252",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735581,1772128253261,-187.29970089,0.00017592,2,"2026-02-26T17:50:53.261",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735582,1772128253271,-156.66979557,0.00017592,2,"2026-02-26T17:50:53.271",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735583,1772128253280,-339.21457322,0.00017592,2,"2026-02-26T17:50:53.280",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735584,1772128253290,-150.0,0.00017592,2,"2026-02-26T17:50:53.290",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735585,1772128253299,-150.0,0.00017595,2,"2026-02-26T17:50:53.299",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735586,1772128253308,-150.0,0.00017598,2,"2026-02-26T17:50:53.308",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735587,1772128253318,-700.0,0.000176,6,"2026-02-26T17:50:53.318",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735588,1772128253327,-187.29970089,0.00017603,2,"2026-02-26T17:50:53.327",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735589,1772128253338,-156.66979557,0.00017603,2,"2026-02-26T17:50:53.338",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735590,1772128253348,-339.21457322,0.00017603,2,"2026-02-26T17:50:53.348",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735591,1772128253357,-150.0,0.00017604,2,"2026-02-26T17:50:53.357",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735592,1772128253367,-150.0,0.00017607,2,"2026-02-26T17:50:53.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735593,1772128253375,-150.0,0.00017608,2,"2026-02-26T17:50:53.375",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735594,1772128253386,-150.0,0.00017609,2,"2026-02-26T17:50:53.386",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735595,1772128253398,-150.0,0.00017609,2,"2026-02-26T17:50:53.398",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735596,1772128253407,-150.0,0.00017609,2,"2026-02-26T17:50:53.407",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735597,1772128253418,-150.0,0.00017613,2,"2026-02-26T17:50:53.418",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735598,1772128253427,-187.29970089,0.00017614,2,"2026-02-26T17:50:53.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735599,1772128253436,-156.66979557,0.00017614,2,"2026-02-26T17:50:53.436",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735600,1772128253446,-339.21457322,0.00017614,2,"2026-02-26T17:50:53.446",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735601,1772128253455,-150.0,0.00017614,2,"2026-02-26T17:50:53.455",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735602,1772128253465,-150.0,0.00017621,2,"2026-02-26T17:50:53.465",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735603,1772128253474,-187.29970089,0.00017626,2,"2026-02-26T17:50:53.474",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735604,1772128253483,-156.66979557,0.00017626,2,"2026-02-26T17:50:53.483",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735605,1772128253492,-150.0,0.00017626,2,"2026-02-26T17:50:53.492",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735606,1772128253502,-339.21457322,0.00017626,2,"2026-02-26T17:50:53.502",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735607,1772128253511,-150.0,0.00017626,2,"2026-02-26T17:50:53.511",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735608,1772128253521,-350.0,0.00017627,2,"2026-02-26T17:50:53.521",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735609,1772128253530,-150.0,0.00017631,2,"2026-02-26T17:50:53.530",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735610,1772128253539,-150.0,0.00017634,2,"2026-02-26T17:50:53.539",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735611,1772128253548,-150.0,0.00017635,2,"2026-02-26T17:50:53.548",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735612,1772128253558,-150.0,0.00017637,2,"2026-02-26T17:50:53.558",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735613,1772128253567,-187.29970089,0.00017637,2,"2026-02-26T17:50:53.567",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735614,1772128253576,-156.66979557,0.00017637,2,"2026-02-26T17:50:53.576",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735615,1772128253585,-339.21457322,0.00017637,2,"2026-02-26T17:50:53.585",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735616,1772128253596,-150.0,0.00017643,2,"2026-02-26T17:50:53.596",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735617,1772128253605,-151.0,0.00017647,2,"2026-02-26T17:50:53.605",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735618,1772128253614,-150.0,0.00017647,2,"2026-02-26T17:50:53.614",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735619,1772128253624,-150.0,0.00017648,2,"2026-02-26T17:50:53.624",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735620,1772128253634,-187.29970089,0.00017648,2,"2026-02-26T17:50:53.634",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735621,1772128253643,-156.66979557,0.00017648,2,"2026-02-26T17:50:53.643",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735622,1772128253653,-339.21457322,0.00017648,2,"2026-02-26T17:50:53.653",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735623,1772128253663,-150.0,0.00017651,2,"2026-02-26T17:50:53.663",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735624,1772128253673,-529.0,0.00017656,2,"2026-02-26T17:50:53.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735625,1772128253682,-150.0,0.00017658,2,"2026-02-26T17:50:53.682",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735626,1772128253692,-150.0,0.00017658,2,"2026-02-26T17:50:53.692",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735627,1772128253702,-187.29970089,0.0001766,2,"2026-02-26T17:50:53.702",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735628,1772128253712,-156.66979557,0.0001766,2,"2026-02-26T17:50:53.712",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735629,1772128253722,-339.21457322,0.0001766,2,"2026-02-26T17:50:53.722",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735630,1772128253732,-150.0,0.0001766,2,"2026-02-26T17:50:53.732",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735631,1772128253742,-150.0,0.0001766,2,"2026-02-26T17:50:53.742",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735632,1772128253752,-150.0,0.00017663,2,"2026-02-26T17:50:53.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735633,1772128253762,-150.0,0.00017663,2,"2026-02-26T17:50:53.762",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735634,1772128253773,-150.0,0.00017665,2,"2026-02-26T17:50:53.773",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735635,1772128253783,-2657.987487,0.00017666,7,"2026-02-26T17:50:53.783",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735636,1772128253792,-9816.775114,0.00017666,7,"2026-02-26T17:50:53.792",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735637,1772128253802,-150.0,0.0001767,2,"2026-02-26T17:50:53.802",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735638,1772128253810,-187.29970089,0.00017671,2,"2026-02-26T17:50:53.810",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735639,1772128253820,-156.66979557,0.00017671,2,"2026-02-26T17:50:53.820",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735640,1772128253829,-339.21457322,0.00017671,2,"2026-02-26T17:50:53.829",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735641,1772128253838,-150.0,0.00017673,2,"2026-02-26T17:50:53.838",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735642,1772128253848,-150.0,0.00017677,2,"2026-02-26T17:50:53.848",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735643,1772128253859,-350.0,0.00017677,2,"2026-02-26T17:50:53.859",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735644,1772128253868,-150.0,0.00017679,2,"2026-02-26T17:50:53.868",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735645,1772128253878,-150.0,0.00017679,2,"2026-02-26T17:50:53.878",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735646,1772128253888,-2844.0,0.0001768,2,"2026-02-26T17:50:53.888",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735647,1772128253897,-150.0,0.00017681,2,"2026-02-26T17:50:53.897",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735648,1772128253906,-187.29970089,0.00017682,2,"2026-02-26T17:50:53.906",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735649,1772128253915,-156.66979557,0.00017682,2,"2026-02-26T17:50:53.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735650,1772128253924,-339.21457322,0.00017682,2,"2026-02-26T17:50:53.924",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735651,1772128253934,-150.0,0.00017687,2,"2026-02-26T17:50:53.934",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735652,1772128253944,-150.0,0.0001769,2,"2026-02-26T17:50:53.944",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735653,1772128253954,-150.0,0.00017691,2,"2026-02-26T17:50:53.954",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735654,1772128253965,-187.29970089,0.00017694,2,"2026-02-26T17:50:53.965",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735655,1772128253974,-156.66979557,0.00017694,2,"2026-02-26T17:50:53.974",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735656,1772128253984,-339.21457322,0.00017694,2,"2026-02-26T17:50:53.984",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735657,1772128254000,-150.0,0.00017694,2,"2026-02-26T17:50:54.000",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735658,1772128254009,-150.0,0.00017698,2,"2026-02-26T17:50:54.009",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735659,1772128254018,-150.0,0.000177,2,"2026-02-26T17:50:54.018",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735660,1772128254028,-350.0,0.000177,3,"2026-02-26T17:50:54.028",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735661,1772128254134,-700.0,0.000177,6,"2026-02-26T17:50:54.134",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735662,1772128254143,-150.0,0.00017703,2,"2026-02-26T17:50:54.143",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735663,1772128254153,-187.29970089,0.00017705,2,"2026-02-26T17:50:54.153",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735664,1772128254163,-156.66979557,0.00017705,2,"2026-02-26T17:50:54.163",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735665,1772128254173,-339.21457322,0.00017705,2,"2026-02-26T17:50:54.173",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735666,1772128254185,-150.0,0.00017707,2,"2026-02-26T17:50:54.185",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735667,1772128254194,-150.0,0.00017707,2,"2026-02-26T17:50:54.194",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735668,1772128254203,-150.0,0.00017711,2,"2026-02-26T17:50:54.203",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735669,1772128254213,-150.0,0.00017713,2,"2026-02-26T17:50:54.213",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735670,1772128254223,-150.0,0.00017715,2,"2026-02-26T17:50:54.223",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735671,1772128254234,-187.29970089,0.00017716,2,"2026-02-26T17:50:54.234",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735672,1772128254243,-156.66979557,0.00017716,2,"2026-02-26T17:50:54.243",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735673,1772128254253,-339.21457322,0.00017716,2,"2026-02-26T17:50:54.253",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735674,1772128254262,-150.0,0.00017719,2,"2026-02-26T17:50:54.262",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735675,1772128254272,-150.0,0.00017726,2,"2026-02-26T17:50:54.272",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735676,1772128254281,-500.0,0.00017726,7,"2026-02-26T17:50:54.281",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735677,1772128254291,-500.0,0.00017726,7,"2026-02-26T17:50:54.291",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735678,1772128254300,-700.0,0.00017726,7,"2026-02-26T17:50:54.300",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735679,1772128254310,-187.29970089,0.00017728,2,"2026-02-26T17:50:54.310",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735680,1772128254319,-156.66979557,0.00017728,2,"2026-02-26T17:50:54.319",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735681,1772128254329,-339.21457322,0.00017728,2,"2026-02-26T17:50:54.329",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735682,1772128254339,-150.0,0.00017728,2,"2026-02-26T17:50:54.339",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735683,1772128254350,-150.0,0.00017729,2,"2026-02-26T17:50:54.350",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735684,1772128254359,-693.94657191,0.0001773,2,"2026-02-26T17:50:54.359",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735685,1772128254369,-150.0,0.00017732,2,"2026-02-26T17:50:54.369",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735686,1772128254378,-150.0,0.00017736,2,"2026-02-26T17:50:54.378",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735687,1772128254388,-150.0,0.00017739,2,"2026-02-26T17:50:54.388",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735688,1772128254397,-187.29970089,0.00017739,2,"2026-02-26T17:50:54.397",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735689,1772128254406,-156.66979557,0.00017739,2,"2026-02-26T17:50:54.406",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735690,1772128254415,-339.21457322,0.00017739,2,"2026-02-26T17:50:54.415",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735691,1772128254425,-168.0,0.00017744,2,"2026-02-26T17:50:54.425",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735692,1772128254435,-150.0,0.00017745,2,"2026-02-26T17:50:54.435",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735693,1772128254444,-150.0,0.00017747,2,"2026-02-26T17:50:54.444",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735694,1772128254453,-150.0,0.00017749,2,"2026-02-26T17:50:54.453",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735695,1772128254463,-187.29970089,0.0001775,2,"2026-02-26T17:50:54.463",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735696,1772128254473,-156.66979557,0.0001775,2,"2026-02-26T17:50:54.473",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735697,1772128254482,-339.21457322,0.0001775,2,"2026-02-26T17:50:54.482",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735698,1772128254491,-150.0,0.00017752,2,"2026-02-26T17:50:54.491",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735699,1772128254500,-150.0,0.00017756,2,"2026-02-26T17:50:54.500",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735700,1772128254510,-150.0,0.00017756,2,"2026-02-26T17:50:54.510",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735701,1772128254519,-187.29970089,0.00017762,2,"2026-02-26T17:50:54.519",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735702,1772128254529,-156.66979557,0.00017762,2,"2026-02-26T17:50:54.529",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735703,1772128254538,-339.21457322,0.00017762,2,"2026-02-26T17:50:54.538",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735704,1772128254548,-150.0,0.00017762,2,"2026-02-26T17:50:54.548",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735705,1772128254557,-1872.0,0.00017762,2,"2026-02-26T17:50:54.557",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735706,1772128254567,-150.0,0.00017765,2,"2026-02-26T17:50:54.567",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735707,1772128254576,-150.0,0.00017765,2,"2026-02-26T17:50:54.576",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735708,1772128254586,-150.0,0.00017768,2,"2026-02-26T17:50:54.586",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735709,1772128254595,-150.0,0.00017769,2,"2026-02-26T17:50:54.595",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735710,1772128254605,-187.29970089,0.00017773,2,"2026-02-26T17:50:54.605",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735711,1772128254614,-156.66979557,0.00017773,2,"2026-02-26T17:50:54.614",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735712,1772128254624,-339.21457322,0.00017773,2,"2026-02-26T17:50:54.624",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735713,1772128254633,-150.0,0.00017775,2,"2026-02-26T17:50:54.633",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735714,1772128254642,-150.0,0.00017775,2,"2026-02-26T17:50:54.642",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735715,1772128254652,-239.0611416,0.00017776,2,"2026-02-26T17:50:54.652",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735716,1772128254662,-150.0,0.00017778,2,"2026-02-26T17:50:54.662",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735717,1772128254673,-150.0,0.00017779,2,"2026-02-26T17:50:54.673",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735718,1772128254683,-150.0,0.00017782,2,"2026-02-26T17:50:54.683",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735719,1772128254694,-187.29970089,0.00017784,2,"2026-02-26T17:50:54.694",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735720,1772128254703,-156.66979557,0.00017784,2,"2026-02-26T17:50:54.703",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735721,1772128254713,-339.21457322,0.00017784,2,"2026-02-26T17:50:54.713",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735722,1772128254722,-150.0,0.00017791,2,"2026-02-26T17:50:54.722",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735723,1772128254731,-187.29970089,0.00017796,2,"2026-02-26T17:50:54.731",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735724,1772128254741,-156.66979557,0.00017796,2,"2026-02-26T17:50:54.741",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735725,1772128254751,-339.21457322,0.00017796,2,"2026-02-26T17:50:54.751",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735726,1772128254760,-150.0,0.00017796,2,"2026-02-26T17:50:54.760",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735727,1772128254770,-150.0,0.00017799,2,"2026-02-26T17:50:54.770",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735728,1772128254780,-700.0,0.000178,6,"2026-02-26T17:50:54.780",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735729,1772128254790,-150.0,0.00017802,2,"2026-02-26T17:50:54.790",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735730,1772128254800,-150.0,0.00017803,2,"2026-02-26T17:50:54.800",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735731,1772128254811,-150.0,0.00017804,2,"2026-02-26T17:50:54.811",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735732,1772128254820,-150.0,0.00017805,2,"2026-02-26T17:50:54.820",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735733,1772128254831,-150.0,0.00017805,2,"2026-02-26T17:50:54.831",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735734,1772128254841,-150.0,0.00017806,2,"2026-02-26T17:50:54.841",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735735,1772128254859,-187.29970089,0.00017807,2,"2026-02-26T17:50:54.859",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735736,1772128254870,-156.66979557,0.00017807,2,"2026-02-26T17:50:54.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735737,1772128254880,-339.21457322,0.00017807,2,"2026-02-26T17:50:54.880",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735738,1772128254890,-621.4,0.00017808,2,"2026-02-26T17:50:54.890",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735739,1772128254900,-500.0,0.00017808,2,"2026-02-26T17:50:54.900",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735740,1772128254910,-500.0,0.00017808,2,"2026-02-26T17:50:54.910",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735741,1772128254920,-500.0,0.00017808,2,"2026-02-26T17:50:54.920",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735742,1772128254930,-500.0,0.00017808,2,"2026-02-26T17:50:54.930",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735743,1772128254939,-500.0,0.00017808,2,"2026-02-26T17:50:54.939",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735744,1772128254948,-500.0,0.00017808,2,"2026-02-26T17:50:54.948",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735745,1772128254958,-500.0,0.00017808,2,"2026-02-26T17:50:54.958",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735746,1772128254967,-500.0,0.00017808,2,"2026-02-26T17:50:54.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735747,1772128254976,-624.56803274,0.00017808,2,"2026-02-26T17:50:54.976",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735748,1772128254986,-624.56803274,0.00017808,2,"2026-02-26T17:50:54.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735749,1772128254996,-624.56803274,0.00017808,2,"2026-02-26T17:50:54.996",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735750,1772128255008,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.008",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735751,1772128255017,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.017",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735752,1772128255027,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.027",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735753,1772128255036,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.036",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735754,1772128255046,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.046",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735755,1772128255055,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.055",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735756,1772128255065,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.065",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735757,1772128255074,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.074",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735758,1772128255086,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.086",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735759,1772128255098,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.098",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735760,1772128255108,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.108",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735761,1772128255117,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.117",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735762,1772128255127,-624.56803274,0.00017808,2,"2026-02-26T17:50:55.127",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735763,1772128255136,-697.23412116,0.00017808,2,"2026-02-26T17:50:55.136",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735764,1772128255146,-697.23412116,0.00017808,2,"2026-02-26T17:50:55.146",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735765,1772128255156,-697.23412116,0.00017808,2,"2026-02-26T17:50:55.156",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735766,1772128255165,-697.23412116,0.00017808,2,"2026-02-26T17:50:55.165",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735767,1772128255176,-800.0,0.00017808,2,"2026-02-26T17:50:55.176",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735768,1772128255187,-1999.0,0.00017808,2,"2026-02-26T17:50:55.187",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735769,1772128255198,-150.0,0.00017813,2,"2026-02-26T17:50:55.198",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735770,1772128255209,-150.0,0.00017816,2,"2026-02-26T17:50:55.209",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735771,1772128255219,-150.0,0.00017817,2,"2026-02-26T17:50:55.219",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735772,1772128255229,-187.29970089,0.00017818,2,"2026-02-26T17:50:55.229",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735773,1772128255238,-156.66979557,0.00017818,2,"2026-02-26T17:50:55.238",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735774,1772128255247,-339.21457322,0.00017818,2,"2026-02-26T17:50:55.247",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735775,1772128255257,-858.15323007,0.0001782,10,"2026-02-26T17:50:55.257",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735776,1772128255267,-980.09338,0.0001782,2,"2026-02-26T17:50:55.267",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735777,1772128255276,-980.09339,0.0001782,2,"2026-02-26T17:50:55.276",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735778,1772128255285,-158.27050591,0.0001782,2,"2026-02-26T17:50:55.285",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735779,1772128255296,-509.36,0.00017829,2,"2026-02-26T17:50:55.296",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735780,1772128255306,-509.36,0.00017829,2,"2026-02-26T17:50:55.306",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735781,1772128255316,-509.36,0.00017829,2,"2026-02-26T17:50:55.316",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735782,1772128255326,-509.36,0.00017829,2,"2026-02-26T17:50:55.326",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735783,1772128255337,-509.384255,0.00017829,2,"2026-02-26T17:50:55.337",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735784,1772128255349,-500.0,0.00017829,21,"2026-02-26T17:50:55.349",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735785,1772128255358,-500.0,0.00017829,21,"2026-02-26T17:50:55.358",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735786,1772128255367,-500.0,0.00017829,21,"2026-02-26T17:50:55.367",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735787,1772128255376,-384.61162915,0.00017829,21,"2026-02-26T17:50:55.376",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735788,1772128255385,-187.29970089,0.0001783,2,"2026-02-26T17:50:55.385",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735789,1772128255396,-156.66979557,0.0001783,2,"2026-02-26T17:50:55.396",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735790,1772128255405,-339.21457322,0.0001783,2,"2026-02-26T17:50:55.405",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735791,1772128255415,-150.0,0.0001783,2,"2026-02-26T17:50:55.415",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735792,1772128255426,-137550.62068451,0.0001783,2,"2026-02-26T17:50:55.426",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735793,1772128255435,-151.0,0.0001783,2,"2026-02-26T17:50:55.435",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735794,1772128255445,-151.0,0.0001783,2,"2026-02-26T17:50:55.445",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735795,1772128255455,-151.0,0.0001783,2,"2026-02-26T17:50:55.455",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735796,1772128255464,-150.0,0.0001783,2,"2026-02-26T17:50:55.464",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735797,1772128255473,-150.0,0.00017832,2,"2026-02-26T17:50:55.473",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735798,1772128255483,-150.0,0.00017832,2,"2026-02-26T17:50:55.483",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735799,1772128255493,-150.0,0.00017835,2,"2026-02-26T17:50:55.493",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735800,1772128255504,-150.0,0.0001784,2,"2026-02-26T17:50:55.504",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735801,1772128255513,-150.0,0.0001784,2,"2026-02-26T17:50:55.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735802,1772128255525,-187.29970089,0.00017841,2,"2026-02-26T17:50:55.525",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735803,1772128255534,-156.66979557,0.00017841,2,"2026-02-26T17:50:55.534",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735804,1772128255544,-339.21457322,0.00017841,2,"2026-02-26T17:50:55.544",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735805,1772128255553,-150.0,0.00017843,2,"2026-02-26T17:50:55.553",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735806,1772128255562,-150.0,0.00017845,2,"2026-02-26T17:50:55.562",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735807,1772128255572,-150.0,0.00017847,2,"2026-02-26T17:50:55.572",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735808,1772128255581,-150.0,0.00017849,2,"2026-02-26T17:50:55.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735809,1772128255590,-1034.1174351,0.0001785,2,"2026-02-26T17:50:55.590",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735810,1772128255599,-1000.0,0.00017852,2,"2026-02-26T17:50:55.599",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735811,1772128255697,-187.29970089,0.00017852,2,"2026-02-26T17:50:55.697",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735812,1772128255706,-156.66979557,0.00017852,2,"2026-02-26T17:50:55.706",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735813,1772128255715,-339.21457322,0.00017852,2,"2026-02-26T17:50:55.715",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735814,1772128255724,-150.0,0.00017853,2,"2026-02-26T17:50:55.724",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735815,1772128255734,-150.0,0.00017853,2,"2026-02-26T17:50:55.734",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735816,1772128255743,-150.0,0.00017856,2,"2026-02-26T17:50:55.743",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735817,1772128255752,-150.0,0.0001786,2,"2026-02-26T17:50:55.752",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735818,1772128255761,-500.0,0.00017863,2,"2026-02-26T17:50:55.761",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735819,1772128255769,-187.29970089,0.00017864,2,"2026-02-26T17:50:55.769",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735820,1772128255779,-156.66979557,0.00017864,2,"2026-02-26T17:50:55.779",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735821,1772128255788,-339.21457322,0.00017864,2,"2026-02-26T17:50:55.788",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735822,1772128255798,-150.0,0.00017864,2,"2026-02-26T17:50:55.798",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735823,1772128255807,-150.0,0.00017866,2,"2026-02-26T17:50:55.807",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735824,1772128255817,-150.0,0.00017868,2,"2026-02-26T17:50:55.817",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735825,1772128255827,-150.0,0.00017869,2,"2026-02-26T17:50:55.827",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735826,1772128255837,-150.0,0.00017872,2,"2026-02-26T17:50:55.837",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735827,1772128255847,-187.29970089,0.00017875,2,"2026-02-26T17:50:55.847",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735828,1772128255856,-156.66979557,0.00017875,2,"2026-02-26T17:50:55.856",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735829,1772128255865,-339.21457322,0.00017875,2,"2026-02-26T17:50:55.865",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735830,1772128255876,-150.0,0.00017881,2,"2026-02-26T17:50:55.876",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735831,1772128255885,-150.0,0.00017882,2,"2026-02-26T17:50:55.885",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735832,1772128255896,-150.0,0.00017883,2,"2026-02-26T17:50:55.896",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735833,1772128255905,-500.0,0.00017883,2,"2026-02-26T17:50:55.905",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735834,1772128255915,-500.0,0.00017883,2,"2026-02-26T17:50:55.915",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735835,1772128255924,-500.0,0.00017883,2,"2026-02-26T17:50:55.924",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735836,1772128255934,-150.0,0.00017884,2,"2026-02-26T17:50:55.934",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735837,1772128255949,-26292.70528877,0.00017886,2,"2026-02-26T17:50:55.949",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735838,1772128255958,-187.29970089,0.00017887,2,"2026-02-26T17:50:55.958",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735839,1772128255967,-156.66979557,0.00017887,2,"2026-02-26T17:50:55.967",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735840,1772128255976,-339.21457322,0.00017887,2,"2026-02-26T17:50:55.976",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735841,1772128255986,-150.0,0.00017888,2,"2026-02-26T17:50:55.986",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735842,1772128256001,-150.0,0.00017888,2,"2026-02-26T17:50:56.001",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735843,1772128256012,-150.0,0.00017892,2,"2026-02-26T17:50:56.012",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735844,1772128256021,-1872.0,0.00017894,2,"2026-02-26T17:50:56.021",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735845,1772128256031,-150.0,0.00017896,2,"2026-02-26T17:50:56.031",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735846,1772128256042,-187.29970089,0.00017898,2,"2026-02-26T17:50:56.042",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735847,1772128256051,-156.66979557,0.00017898,2,"2026-02-26T17:50:56.051",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735848,1772128256060,-339.21457322,0.00017898,2,"2026-02-26T17:50:56.060",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735849,1772128256071,-150.0,0.00017898,2,"2026-02-26T17:50:56.071",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735850,1772128256081,-150.0,0.00017899,2,"2026-02-26T17:50:56.081",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735851,1772128256091,-25000.0,0.000179,3,"2026-02-26T17:50:56.091",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735852,1772128256101,-740.47024428,0.000179,2,"2026-02-26T17:50:56.101",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735853,1772128256110,-1184.0,0.000179,6,"2026-02-26T17:50:56.110",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735854,1772128256119,-3707.87300559,0.000179,2,"2026-02-26T17:50:56.119",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735855,1772128256127,-26419.17167689,0.000179,2,"2026-02-26T17:50:56.127",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735856,1772128256137,-196.32932638,0.000179,2,"2026-02-26T17:50:56.137",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735857,1772128256147,-7275.0,0.000179,2,"2026-02-26T17:50:56.147",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735858,1772128256156,-150.0,0.00017901,2,"2026-02-26T17:50:56.156",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735859,1772128256165,-150.0,0.00017902,2,"2026-02-26T17:50:56.165",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735860,1772128256174,-150.0,0.00017902,2,"2026-02-26T17:50:56.174",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735861,1772128256186,-150.0,0.00017909,2,"2026-02-26T17:50:56.186",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735862,1772128256196,-187.29970089,0.00017909,2,"2026-02-26T17:50:56.196",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735863,1772128256204,-156.66979557,0.00017909,2,"2026-02-26T17:50:56.204",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735864,1772128256214,-339.21457322,0.00017909,2,"2026-02-26T17:50:56.214",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735865,1772128256224,-150.0,0.00017915,2,"2026-02-26T17:50:56.224",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735866,1772128256233,-150.0,0.00017916,2,"2026-02-26T17:50:56.233",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735867,1772128256242,-150.0,0.00017916,2,"2026-02-26T17:50:56.242",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735868,1772128256251,-500.0,0.00017918,2,"2026-02-26T17:50:56.251",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735869,1772128256260,-187.29970089,0.00017921,2,"2026-02-26T17:50:56.260",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735870,1772128256269,-156.66979557,0.00017921,2,"2026-02-26T17:50:56.269",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735871,1772128256278,-339.21457322,0.00017921,2,"2026-02-26T17:50:56.278",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735872,1772128256287,-150.0,0.00017922,2,"2026-02-26T17:50:56.287",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735873,1772128256296,-150.0,0.00017923,2,"2026-02-26T17:50:56.296",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735874,1772128256305,-187.29970089,0.00017932,2,"2026-02-26T17:50:56.305",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735875,1772128256314,-156.66979557,0.00017932,2,"2026-02-26T17:50:56.314",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735876,1772128256323,-339.21457322,0.00017932,2,"2026-02-26T17:50:56.323",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735877,1772128256332,-150.0,0.00017932,2,"2026-02-26T17:50:56.332",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735878,1772128256342,-150.0,0.00017933,2,"2026-02-26T17:50:56.342",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735879,1772128256353,-150.0,0.00017934,2,"2026-02-26T17:50:56.353",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735880,1772128256362,-150.0,0.00017935,2,"2026-02-26T17:50:56.362",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735881,1772128256371,-187.29970089,0.00017943,2,"2026-02-26T17:50:56.371",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735882,1772128256380,-156.66979557,0.00017943,2,"2026-02-26T17:50:56.380",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735883,1772128256389,-339.21457322,0.00017943,2,"2026-02-26T17:50:56.389",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735884,1772128256398,-150.0,0.00017944,2,"2026-02-26T17:50:56.398",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735885,1772128256407,-150.0,0.00017948,2,"2026-02-26T17:50:56.407",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735886,1772128256417,-150.0,0.00017949,2,"2026-02-26T17:50:56.417",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735887,1772128256427,-150.0,0.0001795,2,"2026-02-26T17:50:56.427",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735888,1772128256437,-150.0,0.00017951,2,"2026-02-26T17:50:56.437",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735889,1772128256446,-150.0,0.00017951,2,"2026-02-26T17:50:56.446",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735890,1772128256455,-187.29970089,0.00017955,2,"2026-02-26T17:50:56.455",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735891,1772128256464,-156.66979557,0.00017955,2,"2026-02-26T17:50:56.464",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735892,1772128256473,-339.21457322,0.00017955,2,"2026-02-26T17:50:56.473",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735893,1772128256482,-150.0,0.00017961,2,"2026-02-26T17:50:56.482",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735894,1772128256493,-150.0,0.00017961,2,"2026-02-26T17:50:56.493",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735895,1772128256503,-740.0,0.00017965,2,"2026-02-26T17:50:56.503",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735896,1772128256513,-150.0,0.00017965,2,"2026-02-26T17:50:56.513",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735897,1772128256523,-289.0,0.00017965,2,"2026-02-26T17:50:56.523",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735898,1772128256532,-187.29970089,0.00017966,2,"2026-02-26T17:50:56.532",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735899,1772128256542,-156.66979557,0.00017966,2,"2026-02-26T17:50:56.542",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735900,1772128256551,-339.21457322,0.00017966,2,"2026-02-26T17:50:56.551",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735901,1772128256562,-150.0,0.00017966,2,"2026-02-26T17:50:56.562",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735902,1772128256571,-150.0,0.00017966,2,"2026-02-26T17:50:56.571",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735903,1772128256581,-150.0,0.00017967,2,"2026-02-26T17:50:56.581",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735904,1772128256591,-1000.0,0.0001797,2,"2026-02-26T17:50:56.591",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735905,1772128256600,-500.0,0.0001797,2,"2026-02-26T17:50:56.600",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735906,1772128256610,-1000.0,0.0001797,2,"2026-02-26T17:50:56.610",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735907,1772128256620,-500.0,0.0001797,2,"2026-02-26T17:50:56.620",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735908,1772128256629,-500.0,0.0001797,2,"2026-02-26T17:50:56.629",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735909,1772128256639,-1000.0,0.0001797,2,"2026-02-26T17:50:56.639",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735910,1772128256648,-500.0,0.0001797,2,"2026-02-26T17:50:56.648",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735911,1772128256657,-1000.0,0.0001797,2,"2026-02-26T17:50:56.657",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735912,1772128256666,-1000.0,0.0001797,2,"2026-02-26T17:50:56.666",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735913,1772128256675,-500.0,0.0001797,2,"2026-02-26T17:50:56.675",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735914,1772128256685,-1000.0,0.0001797,2,"2026-02-26T17:50:56.685",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735915,1772128256693,-631.8277679,0.0001797,2,"2026-02-26T17:50:56.693",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735916,1772128256702,-1000.0,0.0001797,2,"2026-02-26T17:50:56.702",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735917,1772128256711,-1569.43003623,0.0001797,2,"2026-02-26T17:50:56.711",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735918,1772128256720,-150.0,0.00017972,2,"2026-02-26T17:50:56.720",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735919,1772128256729,-500.0,0.00017972,2,"2026-02-26T17:50:56.729",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735920,1772128256738,-174.26065421,0.00017973,2,"2026-02-26T17:50:56.738",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735921,1772128256747,-500.0,0.00017973,2,"2026-02-26T17:50:56.747",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735922,1772128256755,-500.0,0.00017973,2,"2026-02-26T17:50:56.755",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735923,1772128256765,-5800.0,0.00017973,2,"2026-02-26T17:50:56.765",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735924,1772128256774,-150.0,0.00017974,2,"2026-02-26T17:50:56.774",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735925,1772128256783,-187.29970089,0.00017977,2,"2026-02-26T17:50:56.783",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735926,1772128256792,-156.66979557,0.00017977,2,"2026-02-26T17:50:56.792",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735927,1772128256801,-339.21457322,0.00017977,2,"2026-02-26T17:50:56.801",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735928,1772128256811,-5800.0,0.00017982,2,"2026-02-26T17:50:56.811",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735929,1772128256821,-500.0,0.00017982,2,"2026-02-26T17:50:56.821",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735930,1772128256831,-150.0,0.00017983,2,"2026-02-26T17:50:56.831",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735931,1772128256841,-150.0,0.00017983,2,"2026-02-26T17:50:56.841",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735932,1772128256851,-21547.704675,0.00017986,2,"2026-02-26T17:50:56.851",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735933,1772128256860,-401955.8718402,0.00017986,2,"2026-02-26T17:50:56.860",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735934,1772128256870,-48482.3355188,0.00017986,2,"2026-02-26T17:50:56.870",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735935,1772128256879,-151.0,0.00017986,2,"2026-02-26T17:50:56.879",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735936,1772128256889,-151.0,0.00017986,2,"2026-02-26T17:50:56.889",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735937,1772128256898,-151.0,0.00017986,2,"2026-02-26T17:50:56.898",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735938,1772128256908,-181.386797,0.00017986,2,"2026-02-26T17:50:56.908",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735939,1772128256917,-181.386797,0.00017986,2,"2026-02-26T17:50:56.917",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735940,1772128256928,-181.386797,0.00017986,2,"2026-02-26T17:50:56.928",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735941,1772128256937,-181.386797,0.00017986,2,"2026-02-26T17:50:56.937",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735942,1772128256947,-339.340161,0.00017986,2,"2026-02-26T17:50:56.947",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735943,1772128256955,-339.340161,0.00017986,2,"2026-02-26T17:50:56.955",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735944,1772128256965,-339.340161,0.00017986,2,"2026-02-26T17:50:56.965",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735945,1772128256974,-339.340161,0.00017986,2,"2026-02-26T17:50:56.974",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735946,1772128256983,-236.0,0.00017986,7,"2026-02-26T17:50:56.983",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735947,1772128256993,-150.0,0.00017987,2,"2026-02-26T17:50:56.993",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735948,1772128257088,-187.29970089,0.00017989,2,"2026-02-26T17:50:57.088",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735949,1772128257098,-156.66979557,0.00017989,2,"2026-02-26T17:50:57.098",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735950,1772128257107,-339.21457322,0.00017989,2,"2026-02-26T17:50:57.107",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735951,1772128257117,-318.18597163,0.00017989,2,"2026-02-26T17:50:57.117",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735952,1772128257126,-500.0,0.00017989,2,"2026-02-26T17:50:57.126",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735953,1772128257135,-500.0,0.00017989,2,"2026-02-26T17:50:57.135",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735954,1772128257144,-1070.62307231,0.0001799,2,"2026-02-26T17:50:57.144",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735955,1772128257154,-5800.0,0.0001799,2,"2026-02-26T17:50:57.154",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735956,1772128257163,-172.0,0.00017995,7,"2026-02-26T17:50:57.163",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735957,1772128257172,-157328.6373446,0.00017999,2,"2026-02-26T17:50:57.172",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735958,1772128257182,-500.0,0.00017999,2,"2026-02-26T17:50:57.182",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735959,1772128257191,-568.60354988,0.00017999,2,"2026-02-26T17:50:57.191",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735960,1772128257200,-500.0,0.00017999,2,"2026-02-26T17:50:57.200",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735961,1772128257210,-500.0,0.00017999,2,"2026-02-26T17:50:57.210",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735962,1772128257219,-500.0,0.00017999,2,"2026-02-26T17:50:57.219",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735963,1772128257228,-500.0,0.00017999,2,"2026-02-26T17:50:57.228",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735964,1772128257238,-500.0,0.00017999,2,"2026-02-26T17:50:57.238",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735965,1772128257247,-500.0,0.00017999,2,"2026-02-26T17:50:57.247",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735966,1772128257256,-500.0,0.00017999,2,"2026-02-26T17:50:57.256",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735967,1772128257265,-500.0,0.00017999,2,"2026-02-26T17:50:57.265",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735968,1772128257274,-500.0,0.00017999,2,"2026-02-26T17:50:57.274",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735969,1772128257283,-338.98,0.00017999,2,"2026-02-26T17:50:57.283",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735970,1772128257292,-5800.0,0.00017999,2,"2026-02-26T17:50:57.292",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735971,1772128257301,-500.0,0.00017999,2,"2026-02-26T17:50:57.301",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735972,1772128257310,-500.0,0.00017999,2,"2026-02-26T17:50:57.310",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735973,1772128257319,-500.0,0.00017999,2,"2026-02-26T17:50:57.319",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735974,1772128257328,-409.20397161,0.00017999,2,"2026-02-26T17:50:57.328",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735975,1772128257337,-300.0,0.00017999,2,"2026-02-26T17:50:57.337",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735976,1772128257346,-666.0,0.00017999,2,"2026-02-26T17:50:57.346",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735977,1772128257355,-239.69778834,0.00017999,2,"2026-02-26T17:50:57.355",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735978,1772128257364,-150.0,0.00017999,2,"2026-02-26T17:50:57.364",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735979,1772128257373,-155.07011647,0.00017999,2,"2026-02-26T17:50:57.373",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735980,1772128257383,-234.96081493,0.00018,2,"2026-02-26T17:50:57.383",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735981,1772128257392,-710749.23504279,0.00018,2,"2026-02-26T17:50:57.392",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735982,1772128257923,-2500.0,0.00018,2,"2026-02-26T17:50:57.923",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735983,1772128257946,-1341.66273732,0.00018,2,"2026-02-26T17:50:57.946",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735984,1772128257964,-4796.89891196,0.00018,2,"2026-02-26T17:50:57.964",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735985,1772128257987,-713.67957342,0.00018,2,"2026-02-26T17:50:57.987",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735986,1772128258369,-1500.0,0.00018,2,"2026-02-26T17:50:58.369",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735987,1772128258448,-7000.0,0.00018,2,"2026-02-26T17:50:58.448",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735988,1772128258733,-275.60834389,0.00018,2,"2026-02-26T17:50:58.733",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735989,1772128258745,-909.82025111,0.00018,2,"2026-02-26T17:50:58.745",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735990,1772128258756,-207013.70958545,0.00018,2,"2026-02-26T17:50:58.756",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735991,1772128258768,-133739.99999996,0.00018,2,"2026-02-26T17:50:58.768",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735992,1772128258820,-5042.09693444,0.00018,2,"2026-02-26T17:50:58.820",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406735996,1772128563975,150.0,0.00015462,120,"2026-02-26T17:56:03.975",0.00046354999999999996,102.57,0.9713881190932766,5682363108.157782]
[406736062,1772129431435,-300.0,9.389e-05,2,"2026-02-26T18:10:31.435",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736064,1772129431444,-300.0,9.389e-05,2,"2026-02-26T18:10:31.444",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736066,1772129431454,-195.0,9.389e-05,2,"2026-02-26T18:10:31.454",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736067,1772129431463,-134.19143855,9.477e-05,2,"2026-02-26T18:10:31.463",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736068,1772129431541,-165.80856145,9.477e-05,2,"2026-02-26T18:10:31.541",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736069,1772129431551,-195.0,9.531e-05,2,"2026-02-26T18:10:31.551",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736070,1772129431562,-70.93024617,9.8e-05,3,"2026-02-26T18:10:31.562",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736071,1772129431574,-529.06975383,9.8e-05,3,"2026-02-26T18:10:31.574",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736072,1772129431584,-1300.0,9.9e-05,3,"2026-02-26T18:10:31.584",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736073,1772129431593,-221.525,9.996e-05,2,"2026-02-26T18:10:31.593",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736074,1772129431609,-2000.0,0.0001,3,"2026-02-26T18:10:31.609",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736075,1772129431629,-1186.11241235,0.0001,2,"2026-02-26T18:10:31.629",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736076,1772129431655,-1200.0,0.00010038,2,"2026-02-26T18:10:31.655",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736077,1772129431681,-356.87435744,0.0001009,2,"2026-02-26T18:10:31.681",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736078,1772129431697,-300.0,0.00010098,2,"2026-02-26T18:10:31.697",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736080,1772129431712,-500.0,0.00010099,2,"2026-02-26T18:10:31.712",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736081,1772129431728,-211.86717168,0.00010099,2,"2026-02-26T18:10:31.728",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736082,1772129431747,-500.0,0.00010099,2,"2026-02-26T18:10:31.747",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736083,1772129431764,-500.0,0.00010099,2,"2026-02-26T18:10:31.764",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736084,1772129431787,-500.0,0.00010099,2,"2026-02-26T18:10:31.787",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736085,1772129431803,-500.0,0.00010099,2,"2026-02-26T18:10:31.803",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736086,1772129431826,-585.04483097,0.00010099,2,"2026-02-26T18:10:31.826",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736087,1772129431845,-500.0,0.00010099,2,"2026-02-26T18:10:31.845",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736088,1772129431859,-500.0,0.00010099,2,"2026-02-26T18:10:31.859",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736089,1772129431880,-500.0,0.00010099,2,"2026-02-26T18:10:31.880",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736090,1772129431901,-255.43375404,0.00010099,2,"2026-02-26T18:10:31.901",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736091,1772129431915,-500.0,0.00010099,2,"2026-02-26T18:10:31.915",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736092,1772129431927,-500.0,0.00010099,2,"2026-02-26T18:10:31.927",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736093,1772129431947,-500.0,0.00010099,2,"2026-02-26T18:10:31.947",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736094,1772129431961,-500.0,0.00010099,2,"2026-02-26T18:10:31.961",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736095,1772129431974,-500.0,0.00010099,2,"2026-02-26T18:10:31.974",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736096,1772129431992,-500.0,0.00010099,2,"2026-02-26T18:10:31.992",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736097,1772129432007,-500.0,0.00010099,2,"2026-02-26T18:10:32.007",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736098,1772129432020,-500.0,0.00010099,2,"2026-02-26T18:10:32.020",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736099,1772129432036,-500.0,0.00010099,2,"2026-02-26T18:10:32.036",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736100,1772129432052,-500.0,0.00010099,2,"2026-02-26T18:10:32.052",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736101,1772129432070,-500.0,0.00010099,2,"2026-02-26T18:10:32.070",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736102,1772129432086,-553.29513385,0.00010099,2,"2026-02-26T18:10:32.086",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736103,1772129432100,-500.0,0.00010099,2,"2026-02-26T18:10:32.100",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736104,1772129432115,-500.0,0.00010099,2,"2026-02-26T18:10:32.115",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736105,1772129432130,-500.0,0.00010099,2,"2026-02-26T18:10:32.130",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736106,1772129432146,-500.0,0.00010099,2,"2026-02-26T18:10:32.146",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736107,1772129432163,-500.0,0.00010099,2,"2026-02-26T18:10:32.163",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736108,1772129432179,-500.0,0.00010099,2,"2026-02-26T18:10:32.179",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736109,1772129432196,-500.0,0.00010099,2,"2026-02-26T18:10:32.196",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736110,1772129432212,-500.0,0.00010099,2,"2026-02-26T18:10:32.212",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736111,1772129432228,-30928.82515885,0.000101,2,"2026-02-26T18:10:32.228",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736171,1772129437614,-48492.33207776,0.000101,2,"2026-02-26T18:10:37.614",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736172,1772129437630,-736.12857669,0.000101,2,"2026-02-26T18:10:37.630",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736173,1772129437776,-2589.49791791,0.000101,2,"2026-02-26T18:10:37.776",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736174,1772129437823,-1347.51445834,0.000101,2,"2026-02-26T18:10:37.823",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736222,1772129439684,-1758164.72786778,0.000101,2,"2026-02-26T18:10:39.684",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736223,1772129439739,-1089.77541182,0.000101,2,"2026-02-26T18:10:39.739",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736258,1772129442650,-27880.86761354,0.000101,2,"2026-02-26T18:10:42.650",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736263,1772129445391,-18792.0,0.000101,2,"2026-02-26T18:10:45.391",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736265,1772129445658,-494.675,0.000101,2,"2026-02-26T18:10:45.658",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736280,1772130631573,-561.8,9.13e-05,2,"2026-02-26T18:30:31.573",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736282,1772130631584,-22.096,9.153e-05,2,"2026-02-26T18:30:31.584",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736287,1772130631630,-172.904,9.153e-05,2,"2026-02-26T18:30:31.630",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736288,1772130631639,-195.0,9.176e-05,2,"2026-02-26T18:30:31.639",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736289,1772130631649,-300.0,9.176e-05,2,"2026-02-26T18:30:31.649",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736290,1772130631658,-63.48455193,9.223e-05,2,"2026-02-26T18:30:31.658",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736291,1772130631739,-236.51544807,9.223e-05,2,"2026-02-26T18:30:31.739",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736292,1772130631756,-300.0,9.293e-05,2,"2026-02-26T18:30:31.756",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736293,1772130631766,-11.25763361,9.316e-05,2,"2026-02-26T18:30:31.766",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736316,1772130637753,-211.49999939,9.316e-05,2,"2026-02-26T18:30:37.753",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736317,1772130637762,-965.74,9.363e-05,2,"2026-02-26T18:30:37.762",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736318,1772130637772,-700.0,9.6e-05,3,"2026-02-26T18:30:37.772",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736319,1772130637787,-289.772345,9.684e-05,2,"2026-02-26T18:30:37.787",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736320,1772130637797,-300.0,9.689e-05,2,"2026-02-26T18:30:37.797",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736321,1772130637809,-1200.0,9.689e-05,2,"2026-02-26T18:30:37.809",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736322,1772130637818,-191.02,9.69e-05,2,"2026-02-26T18:30:37.818",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736323,1772130637828,-1500.0,9.7e-05,3,"2026-02-26T18:30:37.828",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736324,1772130637838,-299.0,9.701e-05,2,"2026-02-26T18:30:37.838",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736325,1772130637847,-523.0,9.721e-05,2,"2026-02-26T18:30:37.847",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736326,1772130637856,-397.0,9.74e-05,2,"2026-02-26T18:30:37.856",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736327,1772130637866,-507.101603,9.785e-05,2,"2026-02-26T18:30:37.866",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736328,1772130637875,-2200.0,9.8e-05,3,"2026-02-26T18:30:37.875",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736329,1772130637886,-2500.0,9.8e-05,2,"2026-02-26T18:30:37.886",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736330,1772130637896,-150.0,9.873e-05,2,"2026-02-26T18:30:37.896",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736331,1772130637905,-500.0,9.899e-05,2,"2026-02-26T18:30:37.905",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736332,1772130637915,-500.0,9.899e-05,2,"2026-02-26T18:30:37.915",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736333,1772130637925,-283.69945932,9.899e-05,2,"2026-02-26T18:30:37.925",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736334,1772130637935,-3000.0,9.9e-05,3,"2026-02-26T18:30:37.935",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736335,1772130637944,-17612.78111794,9.9e-05,2,"2026-02-26T18:30:37.944",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736336,1772130637954,-2471.91533706,9.9e-05,2,"2026-02-26T18:30:37.954",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736337,1772130637963,-196.32932638,9.9e-05,2,"2026-02-26T18:30:37.963",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736338,1772130637973,-1372705.93773215,9.9e-05,2,"2026-02-26T18:30:37.973",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736339,1772130637984,-38058.18173578,9.9e-05,2,"2026-02-26T18:30:37.984",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736445,1772130639921,-2234.6404385,9.9e-05,2,"2026-02-26T18:30:39.921",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736446,1772130640032,-2419.79768138,9.9e-05,2,"2026-02-26T18:30:40.032",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736447,1772130640044,-366.47440009,9.9e-05,2,"2026-02-26T18:30:40.044",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736448,1772130640055,-375.4,9.9e-05,2,"2026-02-26T18:30:40.055",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736449,1772130640520,-583839.5680121,9.9e-05,2,"2026-02-26T18:30:40.520",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736450,1772130640530,-1237585.5213,9.9e-05,2,"2026-02-26T18:30:40.530",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736451,1772130640539,-4133.1798,9.9e-05,2,"2026-02-26T18:30:40.539",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736452,1772130640549,-11803.9657,9.9e-05,2,"2026-02-26T18:30:40.549",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736453,1772130640559,-285.3136,9.9e-05,2,"2026-02-26T18:30:40.559",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736454,1772130640569,-191.02,9.964e-05,2,"2026-02-26T18:30:40.569",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736455,1772130640579,-1578.0,9.975e-05,2,"2026-02-26T18:30:40.579",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736456,1772130640588,-886.0,9.995e-05,2,"2026-02-26T18:30:40.588",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736457,1772130640598,-177.22,9.999e-05,2,"2026-02-26T18:30:40.598",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736459,1772130640607,-995.28114408,0.0001,2,"2026-02-26T18:30:40.607",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736460,1772130640617,-500.0,0.0001,2,"2026-02-26T18:30:40.617",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736461,1772130640627,-151.0,0.0001,2,"2026-02-26T18:30:40.627",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736462,1772130640636,-500.0,0.0001,2,"2026-02-26T18:30:40.636",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736463,1772130640646,-500.0,0.0001,2,"2026-02-26T18:30:40.646",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736464,1772130640655,-151.0,0.0001,2,"2026-02-26T18:30:40.655",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736465,1772130640665,-151.0,0.0001,2,"2026-02-26T18:30:40.665",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736466,1772130640675,-500.0,0.0001,2,"2026-02-26T18:30:40.675",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736467,1772130640684,-500.0,0.0001,2,"2026-02-26T18:30:40.684",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736468,1772130640695,-151.0,0.0001,2,"2026-02-26T18:30:40.695",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736469,1772130640708,-500.0,0.0001,2,"2026-02-26T18:30:40.708",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736470,1772130640718,-151.0,0.0001,2,"2026-02-26T18:30:40.718",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736471,1772130640727,-500.0,0.0001,2,"2026-02-26T18:30:40.727",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736472,1772130640736,-151.0,0.0001,2,"2026-02-26T18:30:40.736",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736473,1772130640747,-500.0,0.0001,2,"2026-02-26T18:30:40.747",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736474,1772130640756,-151.0,0.0001,2,"2026-02-26T18:30:40.756",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736475,1772130640765,-500.0,0.0001,2,"2026-02-26T18:30:40.765",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736476,1772130640775,-151.0,0.0001,2,"2026-02-26T18:30:40.775",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736477,1772130640784,-500.0,0.0001,2,"2026-02-26T18:30:40.784",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736478,1772130640794,-151.0,0.0001,2,"2026-02-26T18:30:40.794",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736479,1772130640803,-500.0,0.0001,2,"2026-02-26T18:30:40.803",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736480,1772130640816,-3700.0,0.0001,3,"2026-02-26T18:30:40.816",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736481,1772130640825,-500.0,0.0001,2,"2026-02-26T18:30:40.825",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736482,1772130640835,-500.0,0.0001,2,"2026-02-26T18:30:40.835",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736483,1772130640844,-500.0,0.0001,2,"2026-02-26T18:30:40.844",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736484,1772130640854,-500.0,0.0001,2,"2026-02-26T18:30:40.854",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736485,1772130640862,-500.0,0.0001,2,"2026-02-26T18:30:40.862",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736486,1772130640872,-553.9571256,0.0001,2,"2026-02-26T18:30:40.872",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736487,1772130640881,-200.0,0.0001,2,"2026-02-26T18:30:40.881",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736488,1772130640890,-151.0,0.0001,2,"2026-02-26T18:30:40.890",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736489,1772130640899,-151.0,0.0001,2,"2026-02-26T18:30:40.899",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736490,1772130640909,-151.0,0.0001,2,"2026-02-26T18:30:40.909",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736491,1772130640919,-151.0,0.0001,2,"2026-02-26T18:30:40.919",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736492,1772130640928,-151.0,0.0001,2,"2026-02-26T18:30:40.928",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736493,1772130640938,-151.0,0.0001,2,"2026-02-26T18:30:40.938",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736494,1772130640948,-151.0,0.0001,2,"2026-02-26T18:30:40.948",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736495,1772130640958,-151.0,0.0001,2,"2026-02-26T18:30:40.958",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736496,1772130640969,-151.0,0.0001,2,"2026-02-26T18:30:40.969",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736497,1772130640979,-151.0,0.0001,2,"2026-02-26T18:30:40.979",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736498,1772130640988,-151.0,0.0001,2,"2026-02-26T18:30:40.988",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736499,1772130641133,-151.0,0.0001,2,"2026-02-26T18:30:41.133",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736500,1772130641147,-151.0,0.0001,2,"2026-02-26T18:30:41.147",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736501,1772130641156,-151.0,0.0001,2,"2026-02-26T18:30:41.156",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736502,1772130641165,-151.0,0.0001,2,"2026-02-26T18:30:41.165",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736503,1772130641175,-151.0,0.0001,2,"2026-02-26T18:30:41.175",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736504,1772130641184,-151.0,0.0001,2,"2026-02-26T18:30:41.184",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736505,1772130641193,-151.0,0.0001,2,"2026-02-26T18:30:41.193",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736506,1772130641202,-151.0,0.0001,2,"2026-02-26T18:30:41.202",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736507,1772130641212,-151.0,0.0001,2,"2026-02-26T18:30:41.212",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736508,1772130641221,-151.0,0.0001,2,"2026-02-26T18:30:41.221",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736509,1772130641230,-151.0,0.0001,2,"2026-02-26T18:30:41.230",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736510,1772130641241,-151.0,0.0001,2,"2026-02-26T18:30:41.241",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736511,1772130641250,-151.0,0.0001,2,"2026-02-26T18:30:41.250",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736512,1772130641259,-151.0,0.0001,2,"2026-02-26T18:30:41.259",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736513,1772130641269,-151.0,0.0001,2,"2026-02-26T18:30:41.269",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736514,1772130641278,-151.0,0.0001,2,"2026-02-26T18:30:41.278",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736515,1772130641289,-151.0,0.0001,2,"2026-02-26T18:30:41.289",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736516,1772130641299,-151.0,0.0001,2,"2026-02-26T18:30:41.299",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736517,1772130641310,-151.0,0.0001,2,"2026-02-26T18:30:41.310",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736518,1772130641320,-151.0,0.0001,2,"2026-02-26T18:30:41.320",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736519,1772130641330,-740.4702443,0.0001,2,"2026-02-26T18:30:41.330",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736520,1772130641339,-951.66495317,0.0001,2,"2026-02-26T18:30:41.339",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736521,1772130641348,-500.0,0.0001,2,"2026-02-26T18:30:41.348",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736522,1772130641359,-1000.0,0.0001,2,"2026-02-26T18:30:41.359",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736523,1772130641369,-1031.0,0.00010015,2,"2026-02-26T18:30:41.369",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736524,1772130641380,-4000.0,0.00010027,2,"2026-02-26T18:30:41.380",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736525,1772130641389,-195.0,0.00010043,2,"2026-02-26T18:30:41.389",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736526,1772130641398,-300.0,0.00010043,2,"2026-02-26T18:30:41.398",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736527,1772130641408,-195.0,0.00010043,2,"2026-02-26T18:30:41.408",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736528,1772130641417,-300.0,0.00010043,2,"2026-02-26T18:30:41.417",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736529,1772130641426,-195.0,0.00010043,2,"2026-02-26T18:30:41.426",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736530,1772130641435,-250.0,0.00010043,2,"2026-02-26T18:30:41.435",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736531,1772130641445,-500.0,0.0001009,2,"2026-02-26T18:30:41.445",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736532,1772130641454,-951.66495317,0.0001009,2,"2026-02-26T18:30:41.454",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736533,1772130641463,-24241.1677594,0.000101,2,"2026-02-26T18:30:41.463",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736534,1772130641476,-4002.1935792,0.000101,2,"2026-02-26T18:30:41.476",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736535,1772130641487,-117996.4780085,0.000101,2,"2026-02-26T18:30:41.487",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736536,1772130641497,-100000.0,0.000101,2,"2026-02-26T18:30:41.497",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736537,1772130641507,-498745.1205141,0.000101,2,"2026-02-26T18:30:41.507",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736538,1772130641516,-13518.4358998,0.000101,2,"2026-02-26T18:30:41.516",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736539,1772130641526,-51222.0,0.000102,2,"2026-02-26T18:30:41.526",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736540,1772130641535,-12103.7502,0.000102,2,"2026-02-26T18:30:41.535",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736541,1772130641545,-191.03776369,0.00010238,2,"2026-02-26T18:30:41.545",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736542,1772130641554,-561.8,0.00010271,2,"2026-02-26T18:30:41.554",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736543,1772130641566,-500.0,0.00010274,2,"2026-02-26T18:30:41.566",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736544,1772130641575,-4000.0,0.00010278,2,"2026-02-26T18:30:41.575",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736545,1772130641585,-339.340161,0.000103,2,"2026-02-26T18:30:41.585",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736546,1772130641595,-339.340161,0.000103,2,"2026-02-26T18:30:41.595",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736547,1772130641604,-339.340161,0.000103,2,"2026-02-26T18:30:41.604",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736548,1772130641613,-339.340161,0.000103,2,"2026-02-26T18:30:41.613",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736549,1772130641625,-151.0,0.000103,2,"2026-02-26T18:30:41.625",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736550,1772130641634,-151.0,0.000103,2,"2026-02-26T18:30:41.634",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736551,1772130641644,-151.0,0.000103,2,"2026-02-26T18:30:41.644",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736552,1772130641654,-151.0,0.000103,2,"2026-02-26T18:30:41.654",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736553,1772130641664,-649.67304583,0.000103,2,"2026-02-26T18:30:41.664",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736554,1772130641677,-502.3554838,0.000103,2,"2026-02-26T18:30:41.677",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736555,1772130641687,-500.0,0.000103,2,"2026-02-26T18:30:41.687",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736556,1772130641699,-507.0718689,0.000103,2,"2026-02-26T18:30:41.699",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736557,1772130641713,-500.0,0.000103,2,"2026-02-26T18:30:41.713",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736558,1772130641722,-500.0,0.000103,2,"2026-02-26T18:30:41.722",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736559,1772130641732,-500.0,0.000103,2,"2026-02-26T18:30:41.732",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736560,1772130641743,-500.0,0.000103,2,"2026-02-26T18:30:41.743",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736561,1772130641753,-900.0,0.000103,2,"2026-02-26T18:30:41.753",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736562,1772130641762,-500.0,0.000103,2,"2026-02-26T18:30:41.762",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736563,1772130641772,-500.0,0.000103,2,"2026-02-26T18:30:41.772",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736564,1772130641784,-500.0,0.000103,2,"2026-02-26T18:30:41.784",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736565,1772130641794,-500.0,0.000103,2,"2026-02-26T18:30:41.794",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736566,1772130641803,-500.0,0.000103,2,"2026-02-26T18:30:41.803",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736567,1772130641815,-899.65725384,0.000103,2,"2026-02-26T18:30:41.815",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736568,1772130641825,-500.0,0.000103,2,"2026-02-26T18:30:41.825",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736569,1772130641834,-500.0,0.000103,2,"2026-02-26T18:30:41.834",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736570,1772130641844,-500.0,0.000103,2,"2026-02-26T18:30:41.844",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736571,1772130641853,-500.0,0.000103,2,"2026-02-26T18:30:41.853",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736572,1772130641863,-500.0,0.000103,2,"2026-02-26T18:30:41.863",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736573,1772130641876,-500.0,0.000103,2,"2026-02-26T18:30:41.876",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736574,1772130641886,-500.0,0.000103,2,"2026-02-26T18:30:41.886",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736575,1772130641895,-500.0,0.000103,2,"2026-02-26T18:30:41.895",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736576,1772130641905,-500.0,0.000103,2,"2026-02-26T18:30:41.905",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736577,1772130641915,-526.98589059,0.000103,2,"2026-02-26T18:30:41.915",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736578,1772130641925,-500.0,0.000103,2,"2026-02-26T18:30:41.925",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736579,1772130641934,-500.0,0.000103,2,"2026-02-26T18:30:41.934",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736580,1772130641944,-500.0,0.000103,2,"2026-02-26T18:30:41.944",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736581,1772130641954,-500.0,0.000103,2,"2026-02-26T18:30:41.954",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736582,1772130641964,-600.0,0.000103,2,"2026-02-26T18:30:41.964",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736583,1772130641974,-500.0,0.000103,2,"2026-02-26T18:30:41.974",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736584,1772130641985,-500.0,0.000103,2,"2026-02-26T18:30:41.985",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736585,1772130641994,-500.0,0.000103,2,"2026-02-26T18:30:41.994",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736586,1772130642004,-500.0,0.000103,2,"2026-02-26T18:30:42.004",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736587,1772130642015,-500.0,0.000103,2,"2026-02-26T18:30:42.015",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736588,1772130642026,-500.0,0.000103,2,"2026-02-26T18:30:42.026",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736589,1772130642036,-500.0,0.000103,2,"2026-02-26T18:30:42.036",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736590,1772130642048,-500.0,0.000103,2,"2026-02-26T18:30:42.048",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736591,1772130642059,-500.0,0.000103,2,"2026-02-26T18:30:42.059",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736592,1772130642072,-500.0,0.000103,2,"2026-02-26T18:30:42.072",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736593,1772130642082,-500.0,0.000103,2,"2026-02-26T18:30:42.082",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736594,1772130642094,-500.0,0.000103,2,"2026-02-26T18:30:42.094",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736595,1772130642103,-500.0,0.000103,2,"2026-02-26T18:30:42.103",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736596,1772130642112,-500.0,0.000103,2,"2026-02-26T18:30:42.112",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736597,1772130642123,-600.0,0.000103,2,"2026-02-26T18:30:42.123",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736598,1772130642132,-600.0,0.000103,2,"2026-02-26T18:30:42.132",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736599,1772130642142,-600.0,0.000103,2,"2026-02-26T18:30:42.142",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736600,1772130642152,-600.0,0.000103,2,"2026-02-26T18:30:42.152",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736601,1772130642162,-600.0,0.000103,2,"2026-02-26T18:30:42.162",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736602,1772130642172,-600.0,0.000103,2,"2026-02-26T18:30:42.172",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736603,1772130642181,-500.0,0.000103,2,"2026-02-26T18:30:42.181",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736604,1772130642193,-600.0,0.000103,2,"2026-02-26T18:30:42.193",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736605,1772130642203,-600.0,0.000103,2,"2026-02-26T18:30:42.203",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736606,1772130642214,-500.0,0.000103,2,"2026-02-26T18:30:42.214",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736607,1772130642223,-500.0,0.000103,2,"2026-02-26T18:30:42.223",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736608,1772130642234,-600.0,0.000103,2,"2026-02-26T18:30:42.234",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736609,1772130642245,-600.0,0.000103,2,"2026-02-26T18:30:42.245",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736610,1772130642255,-500.0,0.000103,2,"2026-02-26T18:30:42.255",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736611,1772130642266,-1100.0,0.000103,2,"2026-02-26T18:30:42.266",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736612,1772130642276,-600.0,0.000103,2,"2026-02-26T18:30:42.276",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736613,1772130642286,-500.0,0.000103,2,"2026-02-26T18:30:42.286",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736614,1772130642296,-1100.0,0.000103,2,"2026-02-26T18:30:42.296",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736615,1772130642307,-625.96679237,0.000103,2,"2026-02-26T18:30:42.307",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736616,1772130642319,-500.0,0.000103,2,"2026-02-26T18:30:42.319",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736617,1772130642330,-1100.0,0.000103,2,"2026-02-26T18:30:42.330",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736618,1772130642339,-500.0,0.000103,2,"2026-02-26T18:30:42.339",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736619,1772130642349,-1100.0,0.000103,2,"2026-02-26T18:30:42.349",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736620,1772130642359,-500.0,0.000103,2,"2026-02-26T18:30:42.359",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736621,1772130642368,-1100.0,0.000103,2,"2026-02-26T18:30:42.368",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736622,1772130642378,-500.0,0.000103,2,"2026-02-26T18:30:42.378",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736623,1772130642388,-500.0,0.000103,2,"2026-02-26T18:30:42.388",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736624,1772130642398,-1100.0,0.000103,2,"2026-02-26T18:30:42.398",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736625,1772130642408,-500.0,0.000103,2,"2026-02-26T18:30:42.408",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736626,1772130642419,-500.0,0.000103,2,"2026-02-26T18:30:42.419",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736627,1772130642430,-1100.0,0.000103,2,"2026-02-26T18:30:42.430",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736628,1772130642440,-500.0,0.000103,2,"2026-02-26T18:30:42.440",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736630,1772130642450,-1100.0,0.000103,2,"2026-02-26T18:30:42.450",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736632,1772130642460,-557.04324665,0.000103,2,"2026-02-26T18:30:42.460",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736633,1772130642471,-600.0,0.000103,2,"2026-02-26T18:30:42.471",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736634,1772130642482,-600.0,0.000103,2,"2026-02-26T18:30:42.482",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736635,1772130642491,-600.0,0.000103,2,"2026-02-26T18:30:42.491",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736636,1772130642501,-600.0,0.000103,2,"2026-02-26T18:30:42.501",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736637,1772130642510,-500.0,0.000103,2,"2026-02-26T18:30:42.510",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736638,1772130642520,-600.0,0.000103,2,"2026-02-26T18:30:42.520",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736639,1772130642529,-600.0,0.000103,2,"2026-02-26T18:30:42.529",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736640,1772130642539,-600.0,0.000103,2,"2026-02-26T18:30:42.539",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736641,1772130642549,-600.0,0.000103,2,"2026-02-26T18:30:42.549",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736642,1772130642561,-1100.0,0.000103,2,"2026-02-26T18:30:42.561",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736643,1772130642571,-500.0,0.000103,2,"2026-02-26T18:30:42.571",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736644,1772130642581,-600.0,0.000103,2,"2026-02-26T18:30:42.581",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736645,1772130642591,-600.0,0.000103,2,"2026-02-26T18:30:42.591",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736646,1772130642601,-500.0,0.000103,2,"2026-02-26T18:30:42.601",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736648,1772130642611,-600.0,0.000103,2,"2026-02-26T18:30:42.611",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736650,1772130642621,-500.0,0.000103,2,"2026-02-26T18:30:42.621",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736651,1772130642630,-648.91270751,0.000103,2,"2026-02-26T18:30:42.630",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736652,1772130642640,-500.0,0.000103,2,"2026-02-26T18:30:42.640",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736653,1772130642649,-1100.0,0.000103,2,"2026-02-26T18:30:42.649",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736654,1772130642659,-500.0,0.000103,2,"2026-02-26T18:30:42.659",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736655,1772130642669,-1100.0,0.000103,2,"2026-02-26T18:30:42.669",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736656,1772130642678,-500.0,0.000103,2,"2026-02-26T18:30:42.678",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736657,1772130642688,-1100.0,0.000103,2,"2026-02-26T18:30:42.688",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736659,1772130642811,-500.0,0.000103,2,"2026-02-26T18:30:42.811",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736660,1772130642821,-500.0,0.000103,2,"2026-02-26T18:30:42.821",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736661,1772130642830,-1100.0,0.000103,2,"2026-02-26T18:30:42.830",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736662,1772130642841,-500.0,0.000103,2,"2026-02-26T18:30:42.841",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736663,1772130642851,-500.0,0.000103,2,"2026-02-26T18:30:42.851",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736664,1772130642860,-500.0,0.000103,2,"2026-02-26T18:30:42.860",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736665,1772130642870,-1671.31934016,0.000103,2,"2026-02-26T18:30:42.870",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736666,1772130642879,-500.0,0.000103,2,"2026-02-26T18:30:42.879",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736667,1772130642888,-500.0,0.000103,2,"2026-02-26T18:30:42.888",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736668,1772130642897,-500.0,0.000103,2,"2026-02-26T18:30:42.897",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736669,1772130642906,-874.11423967,0.000103,2,"2026-02-26T18:30:42.906",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736670,1772130642915,-500.0,0.000103,2,"2026-02-26T18:30:42.915",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736671,1772130642924,-860.86736991,0.000103,2,"2026-02-26T18:30:42.924",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736672,1772130642935,-500.0,0.000103,2,"2026-02-26T18:30:42.935",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736673,1772130642944,-1200.0,0.000103,2,"2026-02-26T18:30:42.944",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736674,1772130642954,-594.38701915,0.000103,2,"2026-02-26T18:30:42.954",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736675,1772130642964,-1200.0,0.000103,2,"2026-02-26T18:30:42.964",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736676,1772130642974,-1200.0,0.000103,2,"2026-02-26T18:30:42.974",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736677,1772130642984,-1200.0,0.000103,2,"2026-02-26T18:30:42.984",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736678,1772130642993,-1200.0,0.000103,2,"2026-02-26T18:30:42.993",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736679,1772130643003,-1200.0,0.000103,2,"2026-02-26T18:30:43.003",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736680,1772130643011,-500.0,0.000103,2,"2026-02-26T18:30:43.011",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736681,1772130643021,-500.0,0.000103,2,"2026-02-26T18:30:43.021",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736682,1772130643031,-1200.0,0.000103,2,"2026-02-26T18:30:43.031",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736683,1772130643040,-500.0,0.000103,2,"2026-02-26T18:30:43.040",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736684,1772130643049,-500.0,0.000103,2,"2026-02-26T18:30:43.049",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736685,1772130643058,-1200.0,0.000103,2,"2026-02-26T18:30:43.058",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736686,1772130643069,-500.0,0.000103,2,"2026-02-26T18:30:43.069",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736687,1772130643079,-500.0,0.000103,2,"2026-02-26T18:30:43.079",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736688,1772130643088,-1200.0,0.000103,2,"2026-02-26T18:30:43.088",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736689,1772130643097,-500.0,0.000103,2,"2026-02-26T18:30:43.097",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736690,1772130643107,-1200.0,0.000103,2,"2026-02-26T18:30:43.107",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736691,1772130643117,-500.0,0.000103,2,"2026-02-26T18:30:43.117",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736692,1772130643127,-500.0,0.000103,2,"2026-02-26T18:30:43.127",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736693,1772130643137,-500.0,0.000103,2,"2026-02-26T18:30:43.137",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736694,1772130643148,-1200.0,0.000103,2,"2026-02-26T18:30:43.148",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736695,1772130643157,-500.0,0.000103,2,"2026-02-26T18:30:43.157",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736696,1772130643167,-1200.0,0.000103,2,"2026-02-26T18:30:43.167",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736697,1772130643176,-500.0,0.000103,2,"2026-02-26T18:30:43.176",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736698,1772130643185,-500.0,0.000103,2,"2026-02-26T18:30:43.185",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736699,1772130643195,-1200.0,0.000103,2,"2026-02-26T18:30:43.195",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736700,1772130643204,-500.0,0.000103,2,"2026-02-26T18:30:43.204",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736701,1772130643213,-500.0,0.000103,2,"2026-02-26T18:30:43.213",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736702,1772130643222,-500.0,0.000103,2,"2026-02-26T18:30:43.222",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736703,1772130643232,-1597.24899589,0.000103,2,"2026-02-26T18:30:43.232",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736704,1772130643241,-500.0,0.000103,2,"2026-02-26T18:30:43.241",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736705,1772130643250,-500.0,0.000103,2,"2026-02-26T18:30:43.250",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736706,1772130643260,-500.0,0.000103,2,"2026-02-26T18:30:43.260",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736707,1772130643270,-510.5569704,0.000103,2,"2026-02-26T18:30:43.270",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736708,1772130643279,-500.0,0.000103,2,"2026-02-26T18:30:43.279",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736709,1772130643290,-670.47494797,0.000103,2,"2026-02-26T18:30:43.290",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736710,1772130643299,-241.0,0.00010363,2,"2026-02-26T18:30:43.299",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736711,1772130643311,-5531.0,0.000105,3,"2026-02-26T18:30:43.311",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736712,1772130643321,-4000.0,0.00010529,2,"2026-02-26T18:30:43.321",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736713,1772130643331,-3921.74,0.00010627,2,"2026-02-26T18:30:43.331",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736714,1772130643340,-420.0,0.00010658,2,"2026-02-26T18:30:43.340",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736715,1772130643349,-1680.0,0.00010658,2,"2026-02-26T18:30:43.349",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736716,1772130643358,-4000.0,0.00010779,2,"2026-02-26T18:30:43.358",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736717,1772130643368,-5531.0,0.000108,5,"2026-02-26T18:30:43.368",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736718,1772130643377,-37901.47,0.00010828,2,"2026-02-26T18:30:43.377",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736719,1772130643386,-500.53906536,0.00010829,2,"2026-02-26T18:30:43.386",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736720,1772130643396,-500.28462042,0.00010829,2,"2026-02-26T18:30:43.396",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736721,1772130643404,-158.6599059,0.00010829,2,"2026-02-26T18:30:43.404",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736722,1772130643414,-501.35484447,0.00010829,2,"2026-02-26T18:30:43.414",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736723,1772130643423,-502.2030619,0.00010829,2,"2026-02-26T18:30:43.423",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736724,1772130643432,-503.76454866,0.00010829,2,"2026-02-26T18:30:43.432",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736725,1772130643441,-500.0,0.00010829,2,"2026-02-26T18:30:43.441",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736726,1772130643450,-500.0,0.00010829,2,"2026-02-26T18:30:43.450",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736727,1772130643459,-500.0,0.00010829,2,"2026-02-26T18:30:43.459",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736728,1772130643469,-500.72325527,0.00010829,2,"2026-02-26T18:30:43.469",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736729,1772130643478,-500.0,0.00010829,2,"2026-02-26T18:30:43.478",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736730,1772130643488,-500.0,0.00010829,2,"2026-02-26T18:30:43.488",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736731,1772130643497,-500.0,0.00010829,2,"2026-02-26T18:30:43.497",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736732,1772130643507,-602.14,0.00010923,2,"2026-02-26T18:30:43.507",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736733,1772130643515,-15447.06,0.00010959,2,"2026-02-26T18:30:43.515",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736734,1772130643524,-153.208343,0.00010959,2,"2026-02-26T18:30:43.524",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736735,1772130643534,-151.0,0.00010959,2,"2026-02-26T18:30:43.534",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736736,1772130643544,-4000.0,0.0001103,2,"2026-02-26T18:30:43.544",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736737,1772130643553,-26292.70528886,0.00011099,2,"2026-02-26T18:30:43.553",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736738,1772130643565,-26292.70528877,0.00011099,2,"2026-02-26T18:30:43.565",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736739,1772130643575,-26292.70528877,0.00011099,2,"2026-02-26T18:30:43.575",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736740,1772130643585,-26292.70528877,0.00011099,2,"2026-02-26T18:30:43.585",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736741,1772130643594,-26292.70528877,0.00011099,2,"2026-02-26T18:30:43.594",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736742,1772130643604,-26292.70528877,0.00011099,2,"2026-02-26T18:30:43.604",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736743,1772130643613,-26292.70528877,0.00011099,2,"2026-02-26T18:30:43.613",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736744,1772130643623,-31761.68892023,0.00011099,2,"2026-02-26T18:30:43.623",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736745,1772130643633,-26922.83431369,0.00011099,2,"2026-02-26T18:30:43.633",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736746,1772130643745,-285.3534424,0.00011099,2,"2026-02-26T18:30:43.745",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736748,1772130645820,-26007.35184637,0.00011099,2,"2026-02-26T18:30:45.820",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736749,1772130645830,-4838.85460652,0.00011099,2,"2026-02-26T18:30:45.830",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736750,1772130645839,-31761.68892021,0.00011099,2,"2026-02-26T18:30:45.839",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736751,1772130645848,-31761.68892021,0.00011099,2,"2026-02-26T18:30:45.848",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736752,1772130645857,-255319.49953912,0.00011173,2,"2026-02-26T18:30:45.857",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736815,1772131104580,151.0,0.00018,120,"2026-02-26T18:38:24.580",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736816,1772131195883,150.0,0.00011233,120,"2026-02-26T18:39:55.883",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736817,1772131279475,181.0,0.00018,120,"2026-02-26T18:41:19.475",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736833,1772131832094,-1500.0,8.788e-05,2,"2026-02-26T18:50:32.094",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736834,1772131832105,-602.14,9.027e-05,2,"2026-02-26T18:50:32.105",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736835,1772131832116,-537.889915,9.118e-05,2,"2026-02-26T18:50:32.116",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736836,1772131832126,-129.63157764,9.156e-05,2,"2026-02-26T18:50:32.126",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736837,1772131832144,-65.36842236,9.156e-05,2,"2026-02-26T18:50:32.144",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736838,1772131832153,-195.0,9.233e-05,2,"2026-02-26T18:50:32.153",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736839,1772131832163,-124.6345102,9.233e-05,2,"2026-02-26T18:50:32.163",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736840,1772131832175,-70.3654898,9.233e-05,2,"2026-02-26T18:50:32.175",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736841,1772131832184,-195.0,9.233e-05,2,"2026-02-26T18:50:32.184",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736842,1772131832193,-521.76866101,9.285e-05,2,"2026-02-26T18:50:32.193",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736843,1772131832209,-204.00133899,9.285e-05,2,"2026-02-26T18:50:32.209",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736844,1772131832218,-98.18358186,9.285e-05,2,"2026-02-26T18:50:32.218",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736845,1772131832229,-201.81641814,9.285e-05,2,"2026-02-26T18:50:32.229",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736846,1772131832239,-220.9987496,9.292e-05,2,"2026-02-26T18:50:32.239",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736847,1772131832250,-303.8818997,9.292e-05,2,"2026-02-26T18:50:32.250",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736848,1772131832262,-675.1193507,9.292e-05,2,"2026-02-26T18:50:32.262",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736849,1772131832271,-300.0,9.293e-05,2,"2026-02-26T18:50:32.271",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736850,1772131832281,-300.0,9.293e-05,2,"2026-02-26T18:50:32.281",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736851,1772131832290,-300.0,9.293e-05,2,"2026-02-26T18:50:32.290",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736852,1772131832301,-300.0,9.341e-05,2,"2026-02-26T18:50:32.301",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736853,1772131832311,-1640.3,9.342e-05,2,"2026-02-26T18:50:32.311",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736854,1772131832320,-1763.0,9.494e-05,2,"2026-02-26T18:50:32.320",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736855,1772131832330,-493.0,9.513e-05,2,"2026-02-26T18:50:32.330",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736856,1772131832339,-250.0,9.524e-05,2,"2026-02-26T18:50:32.339",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736857,1772131832349,-427.0,9.584e-05,2,"2026-02-26T18:50:32.349",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736858,1772131832359,-151.0,9.595e-05,2,"2026-02-26T18:50:32.359",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736859,1772131832368,-154.74390454,9.595e-05,2,"2026-02-26T18:50:32.368",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736860,1772131832378,-500.0,9.597e-05,2,"2026-02-26T18:50:32.378",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736861,1772131832387,-500.0,9.597e-05,2,"2026-02-26T18:50:32.387",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736862,1772131832397,-500.0,9.597e-05,2,"2026-02-26T18:50:32.397",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736863,1772131832406,-290.27427833,9.597e-05,2,"2026-02-26T18:50:32.406",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736907,1772131837911,-209.72572167,9.597e-05,2,"2026-02-26T18:50:37.911",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736908,1772131837920,-98.20385371,9.597e-05,2,"2026-02-26T18:50:37.920",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736909,1772131837932,-61.32752797,9.597e-05,2,"2026-02-26T18:50:37.932",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736910,1772131837941,-29432.66338733,9.598e-05,2,"2026-02-26T18:50:37.941",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736911,1772131837965,-422.58467,9.598e-05,2,"2026-02-26T18:50:37.965",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736912,1772131837976,-1402120.66297285,9.598e-05,2,"2026-02-26T18:50:37.976",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736913,1772131838020,-15837.27592586,9.598e-05,2,"2026-02-26T18:50:38.020",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736914,1772131838076,-3424.37572502,9.598e-05,2,"2026-02-26T18:50:38.076",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736915,1772131838089,-754.07848955,9.598e-05,2,"2026-02-26T18:50:38.089",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406736916,1772131838183,-332.99999985,9.598e-05,2,"2026-02-26T18:50:38.183",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737014,1772131840409,-523.52762199,9.598e-05,2,"2026-02-26T18:50:40.409",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737015,1772131840463,-547151.83120755,9.598e-05,2,"2026-02-26T18:50:40.463",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737016,1772131840473,-4133.1798,9.599e-05,2,"2026-02-26T18:50:40.473",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737017,1772131840482,-11803.9657,9.599e-05,2,"2026-02-26T18:50:40.482",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737018,1772131840496,-2500.0,9.599e-05,2,"2026-02-26T18:50:40.496",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737019,1772131840505,-282.0,9.603e-05,2,"2026-02-26T18:50:40.505",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737020,1772131840514,-250.0,9.667e-05,2,"2026-02-26T18:50:40.514",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737021,1772131840524,-191.02,9.698e-05,2,"2026-02-26T18:50:40.524",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737022,1772131840534,-177.22,9.699e-05,2,"2026-02-26T18:50:40.534",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737023,1772131840543,-700.0,9.7e-05,3,"2026-02-26T18:50:40.543",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737024,1772131840552,-1884.0,9.705e-05,2,"2026-02-26T18:50:40.552",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737025,1772131840563,-1911.0,9.725e-05,2,"2026-02-26T18:50:40.563",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737026,1772131840572,-1018.0,9.744e-05,2,"2026-02-26T18:50:40.572",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737027,1772131840582,-1908.0,9.763e-05,2,"2026-02-26T18:50:40.582",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737028,1772131840592,-150.0,9.773e-05,2,"2026-02-26T18:50:40.592",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737029,1772131840601,-1272.0,9.783e-05,2,"2026-02-26T18:50:40.601",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737030,1772131840611,-1500.0,9.8e-05,3,"2026-02-26T18:50:40.611",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737031,1772131840620,-196.32932638,9.8e-05,2,"2026-02-26T18:50:40.620",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737032,1772131840631,-17612.78111794,9.8e-05,2,"2026-02-26T18:50:40.631",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737033,1772131840641,-2471.91533706,9.8e-05,2,"2026-02-26T18:50:40.641",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737034,1772131840651,-1000.0,9.8e-05,2,"2026-02-26T18:50:40.651",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737035,1772131840660,-285.3136,9.8e-05,2,"2026-02-26T18:50:40.660",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737036,1772131840669,-1237585.5213,9.8e-05,2,"2026-02-26T18:50:40.669",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737037,1772131840678,-12103.7502,9.8e-05,2,"2026-02-26T18:50:40.678",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737039,1772131840690,-2200.0,9.9e-05,3,"2026-02-26T18:50:40.690",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737040,1772131840700,-195.0,9.93e-05,2,"2026-02-26T18:50:40.700",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737041,1772131840709,-500.0,9.954e-05,2,"2026-02-26T18:50:40.709",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737042,1772131840719,-1571.0,9.954e-05,2,"2026-02-26T18:50:40.719",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737043,1772131840730,-191.03776369,9.972e-05,2,"2026-02-26T18:50:40.730",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737044,1772131840740,-310.0,9.974e-05,2,"2026-02-26T18:50:40.740",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737045,1772131840749,-217.0,9.994e-05,2,"2026-02-26T18:50:40.749",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737046,1772131840759,-500.0,0.0001,2,"2026-02-26T18:50:40.759",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737047,1772131840768,-500.0,0.0001,2,"2026-02-26T18:50:40.768",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737048,1772131840778,-151.0,0.0001,2,"2026-02-26T18:50:40.778",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737049,1772131840788,-500.0,0.0001,2,"2026-02-26T18:50:40.788",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737050,1772131840797,-151.0,0.0001,2,"2026-02-26T18:50:40.797",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737051,1772131840807,-500.0,0.0001,2,"2026-02-26T18:50:40.807",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737052,1772131840816,-151.0,0.0001,2,"2026-02-26T18:50:40.816",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737053,1772131840826,-500.0,0.0001,2,"2026-02-26T18:50:40.826",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737054,1772131840836,-151.0,0.0001,2,"2026-02-26T18:50:40.836",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737055,1772131840845,-500.0,0.0001,2,"2026-02-26T18:50:40.845",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737056,1772131840855,-151.0,0.0001,2,"2026-02-26T18:50:40.855",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737057,1772131840864,-500.0,0.0001,2,"2026-02-26T18:50:40.864",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737058,1772131840873,-151.0,0.0001,2,"2026-02-26T18:50:40.873",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737059,1772131840885,-500.0,0.0001,2,"2026-02-26T18:50:40.885",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737060,1772131840895,-151.0,0.0001,2,"2026-02-26T18:50:40.895",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737061,1772131840905,-500.0,0.0001,2,"2026-02-26T18:50:40.905",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737062,1772131840914,-151.0,0.0001,2,"2026-02-26T18:50:40.914",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737063,1772131840924,-500.0,0.0001,2,"2026-02-26T18:50:40.924",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737064,1772131840934,-151.0,0.0001,2,"2026-02-26T18:50:40.934",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737065,1772131840944,-500.0,0.0001,2,"2026-02-26T18:50:40.944",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737066,1772131840954,-500.0,0.0001,2,"2026-02-26T18:50:40.954",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737067,1772131840964,-151.0,0.0001,2,"2026-02-26T18:50:40.964",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737068,1772131840973,-500.0,0.0001,2,"2026-02-26T18:50:40.973",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737069,1772131840983,-500.0,0.0001,2,"2026-02-26T18:50:40.983",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737070,1772131840992,-500.0,0.0001,2,"2026-02-26T18:50:40.992",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737071,1772131841002,-500.0,0.0001,2,"2026-02-26T18:50:41.002",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737072,1772131841012,-151.0,0.0001,2,"2026-02-26T18:50:41.012",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737073,1772131841021,-553.9571256,0.0001,2,"2026-02-26T18:50:41.021",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737074,1772131841031,-151.0,0.0001,2,"2026-02-26T18:50:41.031",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737075,1772131841041,-151.0,0.0001,2,"2026-02-26T18:50:41.041",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737076,1772131841056,-200.0,0.0001,2,"2026-02-26T18:50:41.056",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737077,1772131841066,-151.0,0.0001,2,"2026-02-26T18:50:41.066",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737078,1772131841076,-151.0,0.0001,2,"2026-02-26T18:50:41.076",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737079,1772131841086,-151.0,0.0001,2,"2026-02-26T18:50:41.086",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737080,1772131841097,-151.0,0.0001,2,"2026-02-26T18:50:41.097",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737081,1772131841107,-151.0,0.0001,2,"2026-02-26T18:50:41.107",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737082,1772131841117,-151.0,0.0001,2,"2026-02-26T18:50:41.117",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737083,1772131841128,-151.0,0.0001,2,"2026-02-26T18:50:41.128",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737084,1772131841138,-151.0,0.0001,2,"2026-02-26T18:50:41.138",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737085,1772131841147,-151.0,0.0001,2,"2026-02-26T18:50:41.147",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737086,1772131841157,-151.0,0.0001,2,"2026-02-26T18:50:41.157",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737087,1772131841167,-151.0,0.0001,2,"2026-02-26T18:50:41.167",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737088,1772131841177,-151.0,0.0001,2,"2026-02-26T18:50:41.177",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737089,1772131841186,-3000.0,0.0001,3,"2026-02-26T18:50:41.186",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737090,1772131841196,-151.0,0.0001,2,"2026-02-26T18:50:41.196",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737091,1772131841205,-151.0,0.0001,2,"2026-02-26T18:50:41.205",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737092,1772131841216,-151.0,0.0001,2,"2026-02-26T18:50:41.216",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737093,1772131841226,-151.0,0.0001,2,"2026-02-26T18:50:41.226",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737094,1772131841235,-151.0,0.0001,2,"2026-02-26T18:50:41.235",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737095,1772131841245,-151.0,0.0001,2,"2026-02-26T18:50:41.245",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737096,1772131841254,-151.0,0.0001,2,"2026-02-26T18:50:41.254",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737097,1772131841263,-151.0,0.0001,2,"2026-02-26T18:50:41.263",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737098,1772131841273,-151.0,0.0001,2,"2026-02-26T18:50:41.273",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737099,1772131841283,-151.0,0.0001,2,"2026-02-26T18:50:41.283",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737100,1772131841292,-151.0,0.0001,2,"2026-02-26T18:50:41.292",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737101,1772131841302,-151.0,0.0001,2,"2026-02-26T18:50:41.302",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737102,1772131841312,-151.0,0.0001,2,"2026-02-26T18:50:41.312",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737103,1772131841322,-151.0,0.0001,2,"2026-02-26T18:50:41.322",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737104,1772131841332,-151.0,0.0001,2,"2026-02-26T18:50:41.332",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737105,1772131841341,-151.0,0.0001,2,"2026-02-26T18:50:41.341",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737106,1772131841351,-740.4702443,0.0001,2,"2026-02-26T18:50:41.351",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737107,1772131841361,-951.66495317,0.0001,2,"2026-02-26T18:50:41.361",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737108,1772131841370,-1000.0,0.00010056,2,"2026-02-26T18:50:41.370",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737109,1772131841379,-300.0,0.00010213,2,"2026-02-26T18:50:41.379",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737110,1772131841389,-1631.0,0.00010221,2,"2026-02-26T18:50:41.389",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737111,1772131841398,-500.0,0.00010228,2,"2026-02-26T18:50:41.398",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737112,1772131841409,-500.0,0.000103,2,"2026-02-26T18:50:41.409",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737113,1772131841418,-507.0718689,0.000103,2,"2026-02-26T18:50:41.418",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737114,1772131841427,-500.0,0.000103,2,"2026-02-26T18:50:41.427",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737115,1772131841437,-500.0,0.000103,2,"2026-02-26T18:50:41.437",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737116,1772131841446,-502.3554838,0.000103,2,"2026-02-26T18:50:41.446",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737117,1772131841456,-500.0,0.000103,2,"2026-02-26T18:50:41.456",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737118,1772131841466,-500.0,0.000103,2,"2026-02-26T18:50:41.466",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737119,1772131841475,-500.0,0.000103,2,"2026-02-26T18:50:41.475",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737120,1772131841485,-500.0,0.000103,2,"2026-02-26T18:50:41.485",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737121,1772131841494,-500.0,0.000103,2,"2026-02-26T18:50:41.494",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737122,1772131841504,-500.0,0.000103,2,"2026-02-26T18:50:41.504",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737123,1772131841514,-874.11423967,0.000103,2,"2026-02-26T18:50:41.514",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737124,1772131841524,-500.0,0.000103,2,"2026-02-26T18:50:41.524",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737125,1772131841534,-500.0,0.000103,2,"2026-02-26T18:50:41.534",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737126,1772131841543,-600.0,0.000103,2,"2026-02-26T18:50:41.543",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737127,1772131841553,-500.0,0.000103,2,"2026-02-26T18:50:41.553",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737128,1772131841563,-600.0,0.000103,2,"2026-02-26T18:50:41.563",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737129,1772131841574,-500.0,0.000103,2,"2026-02-26T18:50:41.574",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737130,1772131841584,-600.0,0.000103,2,"2026-02-26T18:50:41.584",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737131,1772131841594,-500.0,0.000103,2,"2026-02-26T18:50:41.594",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737132,1772131841604,-600.0,0.000103,2,"2026-02-26T18:50:41.604",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737133,1772131841615,-500.0,0.000103,2,"2026-02-26T18:50:41.615",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737134,1772131841624,-600.0,0.000103,2,"2026-02-26T18:50:41.624",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737135,1772131841633,-500.0,0.000103,2,"2026-02-26T18:50:41.633",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737136,1772131841642,-600.0,0.000103,2,"2026-02-26T18:50:41.642",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737137,1772131841652,-500.0,0.000103,2,"2026-02-26T18:50:41.652",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737138,1772131841662,-600.0,0.000103,2,"2026-02-26T18:50:41.662",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737139,1772131841672,-600.0,0.000103,2,"2026-02-26T18:50:41.672",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737140,1772131841682,-500.0,0.000103,2,"2026-02-26T18:50:41.682",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737141,1772131841692,-500.0,0.000103,2,"2026-02-26T18:50:41.692",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737142,1772131841701,-600.0,0.000103,2,"2026-02-26T18:50:41.701",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737143,1772131841711,-725.96679237,0.000103,2,"2026-02-26T18:50:41.711",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737144,1772131841721,-600.0,0.000103,2,"2026-02-26T18:50:41.721",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737145,1772131841731,-600.0,0.000103,2,"2026-02-26T18:50:41.731",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737146,1772131841741,-600.0,0.000103,2,"2026-02-26T18:50:41.741",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737147,1772131841751,-500.0,0.000103,2,"2026-02-26T18:50:41.751",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737148,1772131841761,-600.0,0.000103,2,"2026-02-26T18:50:41.761",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737149,1772131841771,-500.0,0.000103,2,"2026-02-26T18:50:41.771",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737150,1772131841781,-557.04324665,0.000103,2,"2026-02-26T18:50:41.781",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737151,1772131841790,-500.0,0.000103,2,"2026-02-26T18:50:41.790",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737152,1772131841799,-500.0,0.000103,2,"2026-02-26T18:50:41.799",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737153,1772131841808,-500.0,0.000103,2,"2026-02-26T18:50:41.808",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737154,1772131841817,-1071.31934016,0.000103,2,"2026-02-26T18:50:41.817",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737155,1772131841827,-500.0,0.000103,2,"2026-02-26T18:50:41.827",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737156,1772131841836,-860.86736991,0.000103,2,"2026-02-26T18:50:41.836",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737157,1772131841845,-500.0,0.000103,2,"2026-02-26T18:50:41.845",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737158,1772131841853,-500.0,0.000103,2,"2026-02-26T18:50:41.853",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737159,1772131841862,-526.98589059,0.000103,2,"2026-02-26T18:50:41.862",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737160,1772131841871,-500.0,0.000103,2,"2026-02-26T18:50:41.871",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737161,1772131841881,-594.38701915,0.000103,2,"2026-02-26T18:50:41.881",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737162,1772131841890,-500.0,0.000103,2,"2026-02-26T18:50:41.890",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737163,1772131841899,-500.0,0.000103,2,"2026-02-26T18:50:41.899",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737164,1772131841909,-500.0,0.000103,2,"2026-02-26T18:50:41.909",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737165,1772131841918,-500.0,0.000103,2,"2026-02-26T18:50:41.918",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737166,1772131841928,-500.0,0.000103,2,"2026-02-26T18:50:41.928",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737167,1772131841936,-700.0,0.000103,2,"2026-02-26T18:50:41.936",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737168,1772131841945,-500.0,0.000103,2,"2026-02-26T18:50:41.945",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737169,1772131841955,-700.0,0.000103,2,"2026-02-26T18:50:41.955",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737170,1772131841964,-500.0,0.000103,2,"2026-02-26T18:50:41.964",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737171,1772131841973,-500.0,0.000103,2,"2026-02-26T18:50:41.973",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737172,1772131841982,-700.0,0.000103,2,"2026-02-26T18:50:41.982",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737173,1772131841991,-500.0,0.000103,2,"2026-02-26T18:50:41.991",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737174,1772131842000,-500.0,0.000103,2,"2026-02-26T18:50:42.000",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737175,1772131842009,-700.0,0.000103,2,"2026-02-26T18:50:42.009",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737176,1772131842019,-500.0,0.000103,2,"2026-02-26T18:50:42.019",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737177,1772131842036,-500.0,0.000103,2,"2026-02-26T18:50:42.036",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737178,1772131842051,-700.0,0.000103,2,"2026-02-26T18:50:42.051",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737179,1772131842061,-500.0,0.000103,2,"2026-02-26T18:50:42.061",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737180,1772131842071,-500.0,0.000103,2,"2026-02-26T18:50:42.071",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737181,1772131842080,-500.0,0.000103,2,"2026-02-26T18:50:42.080",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737182,1772131842091,-700.0,0.000103,2,"2026-02-26T18:50:42.091",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737183,1772131842101,-500.0,0.000103,2,"2026-02-26T18:50:42.101",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737184,1772131842111,-500.0,0.000103,2,"2026-02-26T18:50:42.111",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737185,1772131842122,-500.0,0.000103,2,"2026-02-26T18:50:42.122",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737186,1772131842131,-949.25545367,0.000103,2,"2026-02-26T18:50:42.131",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737187,1772131842141,-510.5569704,0.000103,2,"2026-02-26T18:50:42.141",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737188,1772131842151,-500.0,0.000103,2,"2026-02-26T18:50:42.151",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737189,1772131842160,-700.0,0.000103,2,"2026-02-26T18:50:42.160",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737190,1772131842170,-500.0,0.000103,2,"2026-02-26T18:50:42.170",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737191,1772131842181,-700.0,0.000103,2,"2026-02-26T18:50:42.181",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737192,1772131842190,-500.0,0.000103,2,"2026-02-26T18:50:42.190",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737193,1772131842200,-700.0,0.000103,2,"2026-02-26T18:50:42.200",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737194,1772131842210,-700.0,0.000103,2,"2026-02-26T18:50:42.210",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737195,1772131842219,-700.0,0.000103,2,"2026-02-26T18:50:42.219",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737196,1772131842229,-700.0,0.000103,2,"2026-02-26T18:50:42.229",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737197,1772131842239,-700.0,0.000103,2,"2026-02-26T18:50:42.239",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737198,1772131842249,-1197.24899589,0.000103,2,"2026-02-26T18:50:42.249",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737199,1772131842259,-500.0,0.000103,2,"2026-02-26T18:50:42.259",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737200,1772131842269,-200.0,0.00010311,2,"2026-02-26T18:50:42.269",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737201,1772131842278,-502.2030619,0.00010829,2,"2026-02-26T18:50:42.278",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737202,1772131842289,-500.53906536,0.00010829,2,"2026-02-26T18:50:42.289",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737203,1772131842299,-500.0,0.00010829,2,"2026-02-26T18:50:42.299",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737204,1772131842309,-500.0,0.00010829,2,"2026-02-26T18:50:42.309",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737205,1772131842319,-500.28462042,0.00010829,2,"2026-02-26T18:50:42.319",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737206,1772131842328,-158.6599059,0.00010829,2,"2026-02-26T18:50:42.328",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737207,1772131842338,-500.0,0.00010829,2,"2026-02-26T18:50:42.338",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737208,1772131842347,-501.35484447,0.00010829,2,"2026-02-26T18:50:42.347",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737209,1772131842357,-500.0,0.00010829,2,"2026-02-26T18:50:42.357",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737210,1772131842366,-500.72325527,0.00010829,2,"2026-02-26T18:50:42.366",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737211,1772131842376,-500.0,0.00010829,2,"2026-02-26T18:50:42.376",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737212,1772131842385,-500.0,0.00010829,2,"2026-02-26T18:50:42.385",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737213,1772131842395,-3700.0,0.000109,3,"2026-02-26T18:50:42.395",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737214,1772131842405,-672.362394,0.00010942,2,"2026-02-26T18:50:42.405",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737215,1772131842416,-166.66,0.00010959,2,"2026-02-26T18:50:42.416",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737216,1772131842426,-150.0,0.00010959,2,"2026-02-26T18:50:42.426",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737217,1772131842436,-166.66,0.00011068,2,"2026-02-26T18:50:42.436",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737218,1772131842446,-137550.62068451,0.0001107,2,"2026-02-26T18:50:42.446",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737219,1772131842456,-951.66495317,0.00011073,2,"2026-02-26T18:50:42.456",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737220,1772131842465,-2299.7074498,0.00011083,2,"2026-02-26T18:50:42.465",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737221,1772131842475,-160245.6915705,0.00011083,2,"2026-02-26T18:50:42.475",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737222,1772131842484,-4380.1573697,0.00011083,2,"2026-02-26T18:50:42.484",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737227,1772131842662,-305295.42674018,0.00011083,2,"2026-02-26T18:50:42.662",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737433,1772131845803,-429.72840633,0.00011083,2,"2026-02-26T18:50:45.803",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737434,1772131845859,-1047.31015504,0.00011083,2,"2026-02-26T18:50:45.859",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737435,1772131846077,-1569.41645663,0.00011083,2,"2026-02-26T18:50:46.077",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737436,1772131968346,500.0,8.8e-05,3,"2026-02-26T18:52:48.346",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737437,1772131970448,1100.0,8.9e-05,3,"2026-02-26T18:52:50.448",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737438,1772131972542,1600.0,9e-05,3,"2026-02-26T18:52:52.542",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737454,1772132419831,1852.45,5.021e-05,2,"2026-02-26T19:00:19.831",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737455,1772132420050,1852.45,5.238e-05,2,"2026-02-26T19:00:20.050",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737456,1772132420251,1852.45,5.454e-05,2,"2026-02-26T19:00:20.251",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737457,1772132420464,1838.78042085,5.67e-05,2,"2026-02-26T19:00:20.464",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737458,1772132420488,13.66957915,5.67e-05,2,"2026-02-26T19:00:20.488",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737459,1772132420707,1852.45,5.886e-05,2,"2026-02-26T19:00:20.707",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737460,1772132420910,1852.45,6.103e-05,2,"2026-02-26T19:00:20.910",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737461,1772132421114,1852.45,6.319e-05,2,"2026-02-26T19:00:21.114",0.0004599,102.03,0.9714222602088292,5689196021.149374]
[406737481,1772132829674,500.0,8.7e-05,3,"2026-02-26T19:07:09.674",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737482,1772132831763,1100.0,8.8e-05,3,"2026-02-26T19:07:11.763",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737483,1772132833869,1700.0,8.9e-05,3,"2026-02-26T19:07:13.869",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737484,1772132835959,2300.0,9e-05,3,"2026-02-26T19:07:15.959",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737487,1772132939810,-147.55,6.535e-05,2,"2026-02-26T19:08:59.810",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737488,1772132939826,-1704.9,6.535e-05,2,"2026-02-26T19:08:59.826",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737489,1772132939836,-147.55,6.643e-05,2,"2026-02-26T19:08:59.836",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737503,1772133031954,-152.45,6.643e-05,2,"2026-02-26T19:10:31.954",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737505,1772133031965,-1852.45,6.751e-05,2,"2026-02-26T19:10:31.965",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737507,1772133031975,-300.0,6.881e-05,2,"2026-02-26T19:10:31.975",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737509,1772133031985,-300.0,6.881e-05,2,"2026-02-26T19:10:31.985",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737510,1772133031995,-300.0,6.881e-05,2,"2026-02-26T19:10:31.995",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737511,1772133032007,-1794.73136772,6.968e-05,2,"2026-02-26T19:10:32.007",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737512,1772133032019,-57.71863228,6.968e-05,2,"2026-02-26T19:10:32.019",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737513,1772133032029,-1200.0,7.183e-05,2,"2026-02-26T19:10:32.029",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737514,1772133032039,-1852.45,7.184e-05,2,"2026-02-26T19:10:32.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737515,1772133032049,-250.0,7.189e-05,2,"2026-02-26T19:10:32.049",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737516,1772133032062,-300.0,7.189e-05,2,"2026-02-26T19:10:32.062",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737517,1772133032072,-250.0,7.308e-05,2,"2026-02-26T19:10:32.072",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737518,1772133032083,-1852.45,7.4e-05,2,"2026-02-26T19:10:32.083",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737519,1772133032093,-449.44,7.459e-05,2,"2026-02-26T19:10:32.093",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737520,1772133032102,-419.0,7.478e-05,2,"2026-02-26T19:10:32.102",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737521,1772133032112,-232.0,7.493e-05,2,"2026-02-26T19:10:32.112",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737522,1772133032122,-188.0,7.5e-05,2,"2026-02-26T19:10:32.122",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737523,1772133032131,-369.0,7.515e-05,2,"2026-02-26T19:10:32.131",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737524,1772133032141,-436.0,7.534e-05,2,"2026-02-26T19:10:32.141",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737525,1772133032151,-162.0,7.549e-05,2,"2026-02-26T19:10:32.151",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737526,1772133032161,-772.91,7.559e-05,2,"2026-02-26T19:10:32.161",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737527,1772133032171,-349.0,7.564e-05,2,"2026-02-26T19:10:32.171",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737528,1772133032181,-209.0,7.579e-05,2,"2026-02-26T19:10:32.181",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737529,1772133032190,-1852.45,7.616e-05,2,"2026-02-26T19:10:32.190",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737530,1772133032201,-439.0,7.704e-05,2,"2026-02-26T19:10:32.201",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737531,1772133032210,-265.0,7.716e-05,2,"2026-02-26T19:10:32.210",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737532,1772133032220,-183.0,7.72e-05,2,"2026-02-26T19:10:32.220",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737533,1772133032230,-250.0,7.781e-05,2,"2026-02-26T19:10:32.230",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737534,1772133032240,-1852.45,7.833e-05,2,"2026-02-26T19:10:32.240",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737535,1772133032251,-260.0,7.856e-05,2,"2026-02-26T19:10:32.251",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737536,1772133032261,-1680.0,7.901e-05,2,"2026-02-26T19:10:32.261",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737537,1772133032270,-765.0,7.987e-05,2,"2026-02-26T19:10:32.270",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737538,1772133032280,-697.0,8.003e-05,2,"2026-02-26T19:10:32.280",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737539,1772133032290,-1851.0,8.019e-05,2,"2026-02-26T19:10:32.290",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737540,1772133032299,-150.0,8.019e-05,2,"2026-02-26T19:10:32.299",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737541,1772133032309,-1852.45,8.049e-05,2,"2026-02-26T19:10:32.309",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737542,1772133032319,-4441.92737,8.178e-05,2,"2026-02-26T19:10:32.319",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737544,1772133032329,-337.464424,8.219e-05,2,"2026-02-26T19:10:32.329",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737545,1772133032338,-334.483343,8.219e-05,2,"2026-02-26T19:10:32.338",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737546,1772133032348,-1852.45,8.265e-05,2,"2026-02-26T19:10:32.348",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737547,1772133032358,-1038.0,8.295e-05,2,"2026-02-26T19:10:32.358",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737548,1772133032368,-562.0,8.311e-05,2,"2026-02-26T19:10:32.368",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737549,1772133032382,-461.0,8.328e-05,2,"2026-02-26T19:10:32.382",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737550,1772133032391,-617.0,8.344e-05,2,"2026-02-26T19:10:32.391",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737551,1772133032401,-1858.0,8.361e-05,2,"2026-02-26T19:10:32.401",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737552,1772133032411,-1780.0,8.377e-05,2,"2026-02-26T19:10:32.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737553,1772133032421,-449.44,8.392e-05,2,"2026-02-26T19:10:32.421",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737554,1772133032431,-1852.45,8.481e-05,2,"2026-02-26T19:10:32.431",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737555,1772133032440,-1102.0,8.691e-05,2,"2026-02-26T19:10:32.440",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737556,1772133032461,-1852.45,8.698e-05,2,"2026-02-26T19:10:32.461",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737557,1772133032474,-255.0,8.821e-05,2,"2026-02-26T19:10:32.474",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737558,1772133032487,-1852.45,8.914e-05,2,"2026-02-26T19:10:32.487",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737559,1772133032497,-177.22,8.914e-05,2,"2026-02-26T19:10:32.497",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737560,1772133032508,-627.156268,8.929e-05,2,"2026-02-26T19:10:32.508",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737561,1772133032518,-946.44474214,8.999e-05,2,"2026-02-26T19:10:32.518",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737562,1772133032527,-1852.45,9.13e-05,2,"2026-02-26T19:10:32.527",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737563,1772133032538,-27852.71475811,9.242e-05,2,"2026-02-26T19:10:32.538",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737564,1772133032552,-10048.75524189,9.242e-05,2,"2026-02-26T19:10:32.552",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737565,1772133032562,-153.09966258,9.25e-05,2,"2026-02-26T19:10:32.562",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737566,1772133032572,-150.0,9.25e-05,2,"2026-02-26T19:10:32.572",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737567,1772133032582,-150.0,9.25e-05,2,"2026-02-26T19:10:32.582",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737568,1772133032591,-150.0,9.25e-05,2,"2026-02-26T19:10:32.591",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737569,1772133032602,-150.0,9.25e-05,2,"2026-02-26T19:10:32.602",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737570,1772133032612,-150.0,9.25e-05,2,"2026-02-26T19:10:32.612",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737571,1772133032621,-150.0,9.25e-05,2,"2026-02-26T19:10:32.621",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737572,1772133032631,-150.0,9.25e-05,2,"2026-02-26T19:10:32.631",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737573,1772133032641,-150.0,9.25e-05,2,"2026-02-26T19:10:32.641",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737574,1772133032651,-150.0,9.25e-05,2,"2026-02-26T19:10:32.651",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737575,1772133032661,-150.0,9.25e-05,2,"2026-02-26T19:10:32.661",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737576,1772133032671,-150.0,9.25e-05,2,"2026-02-26T19:10:32.671",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737577,1772133032681,-150.0,9.25e-05,2,"2026-02-26T19:10:32.681",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737578,1772133032690,-150.0,9.25e-05,2,"2026-02-26T19:10:32.690",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737579,1772133032700,-150.0,9.25e-05,2,"2026-02-26T19:10:32.700",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737580,1772133032711,-150.0,9.25e-05,2,"2026-02-26T19:10:32.711",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737581,1772133032720,-150.0,9.25e-05,2,"2026-02-26T19:10:32.720",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737582,1772133032731,-4133.1798,9.297e-05,2,"2026-02-26T19:10:32.731",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737583,1772133032741,-11803.9657,9.297e-05,2,"2026-02-26T19:10:32.741",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737584,1772133032753,-2500.0,9.297e-05,2,"2026-02-26T19:10:32.753",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737585,1772133032762,-5838.76853022,9.297e-05,2,"2026-02-26T19:10:32.762",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737586,1772133032773,-449.44,9.324e-05,2,"2026-02-26T19:10:32.773",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737587,1772133032782,-7049.0,9.397e-05,2,"2026-02-26T19:10:32.782",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737588,1772133032792,-500.0,9.404e-05,2,"2026-02-26T19:10:32.792",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737589,1772133032802,-150.0,9.471e-05,2,"2026-02-26T19:10:32.802",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737591,1772133032811,-500.0,9.497e-05,2,"2026-02-26T19:10:32.811",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737592,1772133032820,-500.0,9.497e-05,2,"2026-02-26T19:10:32.820",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737593,1772133032830,-500.0,9.497e-05,2,"2026-02-26T19:10:32.830",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737594,1772133032839,-500.0,9.497e-05,2,"2026-02-26T19:10:32.839",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737595,1772133032849,-500.0,9.497e-05,2,"2026-02-26T19:10:32.849",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737596,1772133032859,-500.0,9.497e-05,2,"2026-02-26T19:10:32.859",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737597,1772133032869,-500.0,9.497e-05,2,"2026-02-26T19:10:32.869",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737598,1772133032878,-500.0,9.497e-05,2,"2026-02-26T19:10:32.878",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737599,1772133032888,-500.0,9.497e-05,2,"2026-02-26T19:10:32.888",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737600,1772133032897,-500.0,9.497e-05,2,"2026-02-26T19:10:32.897",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737601,1772133032907,-500.0,9.497e-05,2,"2026-02-26T19:10:32.907",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737602,1772133032916,-500.0,9.497e-05,2,"2026-02-26T19:10:32.916",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737603,1772133032926,-500.0,9.497e-05,2,"2026-02-26T19:10:32.926",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737604,1772133032937,-500.0,9.497e-05,2,"2026-02-26T19:10:32.937",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737605,1772133032947,-500.0,9.497e-05,2,"2026-02-26T19:10:32.947",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737606,1772133032957,-484.92052207,9.497e-05,2,"2026-02-26T19:10:32.957",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737607,1772133032966,-500.0,9.497e-05,2,"2026-02-26T19:10:32.966",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737608,1772133032976,-500.0,9.497e-05,2,"2026-02-26T19:10:32.976",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737609,1772133032985,-500.0,9.497e-05,2,"2026-02-26T19:10:32.985",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737610,1772133032995,-500.0,9.497e-05,2,"2026-02-26T19:10:32.995",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737611,1772133033005,-500.0,9.497e-05,2,"2026-02-26T19:10:33.005",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737612,1772133033019,-500.0,9.497e-05,2,"2026-02-26T19:10:33.019",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737613,1772133033029,-500.0,9.497e-05,2,"2026-02-26T19:10:33.029",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737614,1772133033039,-500.0,9.497e-05,2,"2026-02-26T19:10:33.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737615,1772133033049,-500.0,9.497e-05,2,"2026-02-26T19:10:33.049",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737616,1772133033059,-500.0,9.497e-05,2,"2026-02-26T19:10:33.059",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737617,1772133033069,-500.0,9.497e-05,2,"2026-02-26T19:10:33.069",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737618,1772133033079,-500.0,9.497e-05,2,"2026-02-26T19:10:33.079",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737619,1772133033089,-500.0,9.497e-05,2,"2026-02-26T19:10:33.089",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737620,1772133033099,-500.0,9.497e-05,2,"2026-02-26T19:10:33.099",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737621,1772133033109,-500.0,9.497e-05,2,"2026-02-26T19:10:33.109",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737622,1772133033119,-500.0,9.497e-05,2,"2026-02-26T19:10:33.119",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737623,1772133033129,-500.0,9.497e-05,2,"2026-02-26T19:10:33.129",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737624,1772133033138,-500.0,9.497e-05,2,"2026-02-26T19:10:33.138",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737625,1772133033148,-500.0,9.497e-05,2,"2026-02-26T19:10:33.148",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737626,1772133033157,-500.0,9.497e-05,2,"2026-02-26T19:10:33.157",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737627,1772133033167,-500.0,9.497e-05,2,"2026-02-26T19:10:33.167",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737628,1772133033177,-500.0,9.497e-05,2,"2026-02-26T19:10:33.177",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737629,1772133033187,-500.0,9.497e-05,2,"2026-02-26T19:10:33.187",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737630,1772133033197,-500.0,9.497e-05,2,"2026-02-26T19:10:33.197",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737631,1772133033205,-500.0,9.497e-05,2,"2026-02-26T19:10:33.205",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737632,1772133033215,-500.0,9.497e-05,2,"2026-02-26T19:10:33.215",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737633,1772133033225,-500.0,9.497e-05,2,"2026-02-26T19:10:33.225",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737634,1772133033235,-500.0,9.497e-05,2,"2026-02-26T19:10:33.235",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737635,1772133033244,-500.0,9.497e-05,2,"2026-02-26T19:10:33.244",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737636,1772133033255,-500.0,9.497e-05,2,"2026-02-26T19:10:33.255",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737637,1772133033264,-500.0,9.497e-05,2,"2026-02-26T19:10:33.264",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737638,1772133033275,-500.0,9.497e-05,2,"2026-02-26T19:10:33.275",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737639,1772133033285,-500.0,9.497e-05,2,"2026-02-26T19:10:33.285",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737640,1772133033296,-500.0,9.497e-05,2,"2026-02-26T19:10:33.296",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737641,1772133033306,-349.99999999,9.497e-05,2,"2026-02-26T19:10:33.306",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737642,1772133033315,-50850.98292385,9.498e-05,2,"2026-02-26T19:10:33.315",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737643,1772133033334,-554.20348043,9.498e-05,2,"2026-02-26T19:10:33.334",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737644,1772133033346,-3076.09408268,9.498e-05,2,"2026-02-26T19:10:33.346",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737645,1772133033363,-1096.51621776,9.498e-05,2,"2026-02-26T19:10:33.363",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737646,1772133033378,-401.79,9.498e-05,2,"2026-02-26T19:10:33.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737647,1772133033390,-651.48729921,9.498e-05,2,"2026-02-26T19:10:33.390",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737648,1772133033409,-585215.22170325,9.498e-05,2,"2026-02-26T19:10:33.409",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737649,1772133033421,-7489.24071338,9.498e-05,2,"2026-02-26T19:10:33.421",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737650,1772133033432,-6576.13123256,9.498e-05,2,"2026-02-26T19:10:33.432",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737654,1772133038050,-500.0,8.821e-05,2,"2026-02-26T19:10:38.050",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737655,1772133038060,-10532.23390717,9.498e-05,2,"2026-02-26T19:10:38.060",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737657,1772133038261,-16949.99999999,9.498e-05,2,"2026-02-26T19:10:38.261",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737674,1772133040525,-295.365,9.498e-05,2,"2026-02-26T19:10:40.525",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737675,1772133040583,-553896.25473972,9.498e-05,2,"2026-02-26T19:10:40.583",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737676,1772133040593,-12103.7502,9.498e-05,2,"2026-02-26T19:10:40.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737677,1772133040603,-10000.0,9.7e-05,2,"2026-02-26T19:10:40.603",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737678,1772133040613,-35354.06,9.758e-05,2,"2026-02-26T19:10:40.613",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737679,1772133040767,-205.0,9.8e-05,2,"2026-02-26T19:10:40.767",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737680,1772133040782,-31110.78105374,9.95e-05,2,"2026-02-26T19:10:40.782",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737681,1772133040792,-1225.25,9.988e-05,2,"2026-02-26T19:10:40.792",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737682,1772133040802,-3726.06481656,0.0001,2,"2026-02-26T19:10:40.802",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737683,1772133040811,-151.0,0.0001,2,"2026-02-26T19:10:40.811",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737684,1772133040821,-151.0,0.0001,2,"2026-02-26T19:10:40.821",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737685,1772133040831,-151.0,0.0001,2,"2026-02-26T19:10:40.831",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737686,1772133040840,-151.0,0.0001,2,"2026-02-26T19:10:40.840",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737687,1772133040849,-200.0,0.0001,2,"2026-02-26T19:10:40.849",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737688,1772133040858,-151.0,0.0001,2,"2026-02-26T19:10:40.858",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737689,1772133040868,-151.0,0.0001,2,"2026-02-26T19:10:40.868",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737690,1772133040877,-151.0,0.0001,2,"2026-02-26T19:10:40.877",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737691,1772133040886,-151.0,0.0001,2,"2026-02-26T19:10:40.886",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737692,1772133040896,-151.0,0.0001,2,"2026-02-26T19:10:40.896",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737693,1772133040906,-151.0,0.0001,2,"2026-02-26T19:10:40.906",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737694,1772133040915,-151.0,0.0001,2,"2026-02-26T19:10:40.915",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737695,1772133040925,-151.0,0.0001,2,"2026-02-26T19:10:40.925",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737696,1772133040934,-151.0,0.0001,2,"2026-02-26T19:10:40.934",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737697,1772133040943,-151.0,0.0001,2,"2026-02-26T19:10:40.943",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737698,1772133040953,-151.0,0.0001,2,"2026-02-26T19:10:40.953",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737699,1772133040962,-151.0,0.0001,2,"2026-02-26T19:10:40.962",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737700,1772133040972,-151.0,0.0001,2,"2026-02-26T19:10:40.972",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737701,1772133040982,-151.0,0.0001,2,"2026-02-26T19:10:40.982",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737703,1772133040991,-151.0,0.0001,2,"2026-02-26T19:10:40.991",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737704,1772133041000,-151.0,0.0001,2,"2026-02-26T19:10:41.000",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737705,1772133041011,-500.0,0.0001,2,"2026-02-26T19:10:41.011",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737706,1772133041021,-151.0,0.0001,2,"2026-02-26T19:10:41.021",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737707,1772133041030,-500.0,0.0001,2,"2026-02-26T19:10:41.030",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737708,1772133041039,-151.0,0.0001,2,"2026-02-26T19:10:41.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737709,1772133041048,-500.0,0.0001,2,"2026-02-26T19:10:41.048",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737710,1772133041057,-151.0,0.0001,2,"2026-02-26T19:10:41.057",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737711,1772133041066,-500.0,0.0001,2,"2026-02-26T19:10:41.066",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737712,1772133041076,-151.0,0.0001,2,"2026-02-26T19:10:41.076",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737713,1772133041086,-500.0,0.0001,2,"2026-02-26T19:10:41.086",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737714,1772133041097,-151.0,0.0001,2,"2026-02-26T19:10:41.097",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737715,1772133041107,-151.0,0.0001,2,"2026-02-26T19:10:41.107",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737716,1772133041116,-500.0,0.0001,2,"2026-02-26T19:10:41.116",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737717,1772133041126,-151.0,0.0001,2,"2026-02-26T19:10:41.126",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737718,1772133041136,-151.0,0.0001,2,"2026-02-26T19:10:41.136",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737719,1772133041145,-500.0,0.0001,2,"2026-02-26T19:10:41.145",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737720,1772133041154,-151.0,0.0001,2,"2026-02-26T19:10:41.154",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737721,1772133041164,-151.0,0.0001,2,"2026-02-26T19:10:41.164",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737722,1772133041174,-500.0,0.0001,2,"2026-02-26T19:10:41.174",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737723,1772133041183,-151.0,0.0001,2,"2026-02-26T19:10:41.183",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737724,1772133041193,-151.0,0.0001,2,"2026-02-26T19:10:41.193",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737725,1772133041203,-500.0,0.0001,2,"2026-02-26T19:10:41.203",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737726,1772133041212,-151.0,0.0001,2,"2026-02-26T19:10:41.212",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737727,1772133041222,-151.0,0.0001,2,"2026-02-26T19:10:41.222",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737728,1772133041231,-500.0,0.0001,2,"2026-02-26T19:10:41.231",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737729,1772133041241,-151.0,0.0001,2,"2026-02-26T19:10:41.241",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737730,1772133041250,-151.0,0.0001,2,"2026-02-26T19:10:41.250",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737731,1772133041260,-500.0,0.0001,2,"2026-02-26T19:10:41.260",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737732,1772133041269,-151.0,0.0001,2,"2026-02-26T19:10:41.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737733,1772133041279,-151.0,0.0001,2,"2026-02-26T19:10:41.279",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737734,1772133041289,-500.0,0.0001,2,"2026-02-26T19:10:41.289",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737735,1772133041298,-151.0,0.0001,2,"2026-02-26T19:10:41.298",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737736,1772133041308,-500.0,0.0001,2,"2026-02-26T19:10:41.308",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737737,1772133041317,-151.0,0.0001,2,"2026-02-26T19:10:41.317",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737738,1772133041326,-500.0,0.0001,2,"2026-02-26T19:10:41.326",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737739,1772133041336,-151.0,0.0001,2,"2026-02-26T19:10:41.336",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737740,1772133041346,-500.0,0.0001,2,"2026-02-26T19:10:41.346",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737741,1772133041355,-151.0,0.0001,2,"2026-02-26T19:10:41.355",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737742,1772133041365,-500.0,0.0001,2,"2026-02-26T19:10:41.365",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737743,1772133041376,-151.0,0.0001,2,"2026-02-26T19:10:41.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737744,1772133041392,-553.9571256,0.0001,2,"2026-02-26T19:10:41.392",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737745,1772133041401,-151.0,0.0001,2,"2026-02-26T19:10:41.401",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737746,1772133041411,-151.0,0.0001,2,"2026-02-26T19:10:41.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737747,1772133041420,-151.0,0.0001,2,"2026-02-26T19:10:41.420",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737748,1772133041432,-151.0,0.0001,2,"2026-02-26T19:10:41.432",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737749,1772133041442,-151.0,0.0001,2,"2026-02-26T19:10:41.442",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737750,1772133041453,-151.0,0.0001,2,"2026-02-26T19:10:41.453",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737751,1772133041462,-151.0,0.0001,2,"2026-02-26T19:10:41.462",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737752,1772133041472,-151.0,0.0001,2,"2026-02-26T19:10:41.472",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737753,1772133041481,-740.4702443,0.0001,2,"2026-02-26T19:10:41.481",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737754,1772133041491,-951.66495317,0.0001,2,"2026-02-26T19:10:41.491",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737755,1772133041501,-449.44,0.00010256,2,"2026-02-26T19:10:41.501",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737756,1772133041511,-557.04324665,0.000103,2,"2026-02-26T19:10:41.511",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737757,1772133041520,-500.0,0.000103,2,"2026-02-26T19:10:41.520",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737758,1772133041529,-500.0,0.000103,2,"2026-02-26T19:10:41.529",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737759,1772133041539,-500.0,0.000103,2,"2026-02-26T19:10:41.539",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737760,1772133041548,-500.0,0.000103,2,"2026-02-26T19:10:41.548",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737761,1772133041557,-500.0,0.000103,2,"2026-02-26T19:10:41.557",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737762,1772133041567,-949.25545367,0.000103,2,"2026-02-26T19:10:41.567",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737763,1772133041576,-500.0,0.000103,2,"2026-02-26T19:10:41.576",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737764,1772133041585,-500.0,0.000103,2,"2026-02-26T19:10:41.585",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737765,1772133041595,-500.0,0.000103,2,"2026-02-26T19:10:41.595",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737766,1772133041604,-500.0,0.000103,2,"2026-02-26T19:10:41.604",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737767,1772133041613,-500.0,0.000103,2,"2026-02-26T19:10:41.613",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737768,1772133041622,-500.0,0.000103,2,"2026-02-26T19:10:41.622",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737769,1772133041631,-860.86736991,0.000103,2,"2026-02-26T19:10:41.631",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737770,1772133041640,-594.38701915,0.000103,2,"2026-02-26T19:10:41.640",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737771,1772133041650,-510.5569704,0.000103,2,"2026-02-26T19:10:41.650",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737772,1772133041659,-507.0718689,0.000103,2,"2026-02-26T19:10:41.659",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737773,1772133041668,-500.0,0.000103,2,"2026-02-26T19:10:41.668",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737774,1772133041678,-500.0,0.000103,2,"2026-02-26T19:10:41.678",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737775,1772133041687,-500.0,0.000103,2,"2026-02-26T19:10:41.687",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737776,1772133041696,-500.0,0.000103,2,"2026-02-26T19:10:41.696",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737777,1772133041705,-500.0,0.000103,2,"2026-02-26T19:10:41.705",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737778,1772133041714,-500.0,0.000103,2,"2026-02-26T19:10:41.714",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737779,1772133041723,-500.0,0.000103,2,"2026-02-26T19:10:41.723",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737780,1772133041733,-500.0,0.000103,2,"2026-02-26T19:10:41.733",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737781,1772133041742,-725.96679237,0.000103,2,"2026-02-26T19:10:41.742",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737782,1772133041751,-500.0,0.000103,2,"2026-02-26T19:10:41.751",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737783,1772133041762,-500.0,0.000103,2,"2026-02-26T19:10:41.762",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737784,1772133041770,-500.0,0.000103,2,"2026-02-26T19:10:41.770",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737785,1772133041780,-500.0,0.000103,2,"2026-02-26T19:10:41.780",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737786,1772133041789,-871.31934016,0.000103,2,"2026-02-26T19:10:41.789",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737787,1772133041798,-500.0,0.000103,2,"2026-02-26T19:10:41.798",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737788,1772133041807,-500.0,0.000103,2,"2026-02-26T19:10:41.807",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737789,1772133041816,-500.0,0.000103,2,"2026-02-26T19:10:41.816",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737790,1772133041825,-874.11423967,0.000103,2,"2026-02-26T19:10:41.825",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737791,1772133041835,-500.0,0.000103,2,"2026-02-26T19:10:41.835",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737792,1772133041844,-500.0,0.000103,2,"2026-02-26T19:10:41.844",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737793,1772133041853,-500.0,0.000103,2,"2026-02-26T19:10:41.853",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737794,1772133041862,-500.0,0.000103,2,"2026-02-26T19:10:41.862",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737795,1772133041871,-500.0,0.000103,2,"2026-02-26T19:10:41.871",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737796,1772133041881,-500.0,0.000103,2,"2026-02-26T19:10:41.881",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737797,1772133041891,-500.0,0.000103,2,"2026-02-26T19:10:41.891",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737798,1772133041900,-500.0,0.000103,2,"2026-02-26T19:10:41.900",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737799,1772133041909,-500.0,0.000103,2,"2026-02-26T19:10:41.909",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737800,1772133041918,-797.24899589,0.000103,2,"2026-02-26T19:10:41.918",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737801,1772133041928,-219.35,0.00010545,2,"2026-02-26T19:10:41.928",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737802,1772133041939,-46000.0,0.0001066,2,"2026-02-26T19:10:41.939",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737803,1772133041949,-501.35484447,0.00010829,2,"2026-02-26T19:10:41.949",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737804,1772133041958,-500.53906536,0.00010829,2,"2026-02-26T19:10:41.958",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737805,1772133041967,-500.28462042,0.00010829,2,"2026-02-26T19:10:41.967",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737806,1772133041977,-158.6599059,0.00010829,2,"2026-02-26T19:10:41.977",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737807,1772133041986,-500.0,0.00010829,2,"2026-02-26T19:10:41.986",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737808,1772133041995,-500.0,0.00010829,2,"2026-02-26T19:10:41.995",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737809,1772133042006,-500.0,0.00010829,2,"2026-02-26T19:10:42.006",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737810,1772133042015,-503.76454866,0.00010829,2,"2026-02-26T19:10:42.015",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737811,1772133042024,-500.0,0.00010829,2,"2026-02-26T19:10:42.024",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737812,1772133042034,-502.2030619,0.00010829,2,"2026-02-26T19:10:42.034",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737813,1772133042044,-500.0,0.00010829,2,"2026-02-26T19:10:42.044",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737814,1772133042053,-500.0,0.00010829,2,"2026-02-26T19:10:42.053",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737815,1772133042063,-500.72325527,0.00010829,2,"2026-02-26T19:10:42.063",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737816,1772133042072,-2900.0,0.000109,3,"2026-02-26T19:10:42.072",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737817,1772133042081,-56753.0,0.000109,2,"2026-02-26T19:10:42.081",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737818,1772133042091,-137550.62068451,0.0001098,2,"2026-02-26T19:10:42.091",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737819,1772133042100,-500.0,0.00011058,2,"2026-02-26T19:10:42.100",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737820,1772133042109,-500.0,0.00011058,2,"2026-02-26T19:10:42.109",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737821,1772133042119,-511.67196717,0.00011058,2,"2026-02-26T19:10:42.119",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737822,1772133042128,-116385.2795777,0.00011059,2,"2026-02-26T19:10:42.128",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737823,1772133042138,-460005.998065,0.00011059,2,"2026-02-26T19:10:42.138",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737824,1772133042147,-10682.0583987,0.00011059,2,"2026-02-26T19:10:42.147",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737825,1772133042157,-153.208343,0.00011059,2,"2026-02-26T19:10:42.157",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737826,1772133042166,-151.0,0.00011059,2,"2026-02-26T19:10:42.166",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737827,1772133042176,-151.0,0.00011059,2,"2026-02-26T19:10:42.176",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737828,1772133042185,-151.0,0.00011059,2,"2026-02-26T19:10:42.185",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737829,1772133042194,-151.0,0.00011059,2,"2026-02-26T19:10:42.194",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737830,1772133042204,-151.0,0.00011059,2,"2026-02-26T19:10:42.204",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737831,1772133042213,-151.0,0.00011059,2,"2026-02-26T19:10:42.213",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737832,1772133042222,-181.386797,0.00011059,2,"2026-02-26T19:10:42.222",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737833,1772133042231,-181.386797,0.00011059,2,"2026-02-26T19:10:42.231",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737834,1772133042240,-181.386797,0.00011059,2,"2026-02-26T19:10:42.240",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737835,1772133042249,-181.386797,0.00011059,2,"2026-02-26T19:10:42.249",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737836,1772133042259,-339.340161,0.00011059,2,"2026-02-26T19:10:42.259",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737837,1772133042269,-339.340161,0.00011059,2,"2026-02-26T19:10:42.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737838,1772133042278,-339.340161,0.00011059,2,"2026-02-26T19:10:42.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737839,1772133042287,-339.340161,0.00011059,2,"2026-02-26T19:10:42.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737840,1772133042296,-151.0,0.00011059,2,"2026-02-26T19:10:42.296",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737841,1772133042305,-151.0,0.00011059,2,"2026-02-26T19:10:42.305",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737842,1772133042314,-151.0,0.00011059,2,"2026-02-26T19:10:42.314",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737843,1772133042324,-151.0,0.00011059,2,"2026-02-26T19:10:42.324",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737844,1772133042333,-10138.8269249,0.00011059,2,"2026-02-26T19:10:42.333",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737845,1772133042343,-500.0,0.00011072,2,"2026-02-26T19:10:42.343",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737846,1772133042353,-200.0,0.00011083,2,"2026-02-26T19:10:42.353",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737847,1772133042363,-200.0,0.00011083,2,"2026-02-26T19:10:42.363",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737848,1772133042376,-151.0,0.00011083,2,"2026-02-26T19:10:42.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737849,1772133042385,-23693.34163048,0.00011099,2,"2026-02-26T19:10:42.385",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737850,1772133042394,-23693.34163039,0.00011099,2,"2026-02-26T19:10:42.394",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737851,1772133042403,-23693.34163039,0.00011099,2,"2026-02-26T19:10:42.403",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737852,1772133042413,-26216.09851657,0.00011099,2,"2026-02-26T19:10:42.413",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737853,1772133042422,-26216.09851653,0.00011099,2,"2026-02-26T19:10:42.422",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737854,1772133042432,-26216.09851653,0.00011099,2,"2026-02-26T19:10:42.432",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737855,1772133042441,-26216.09851653,0.00011099,2,"2026-02-26T19:10:42.441",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737856,1772133042451,-26216.09851653,0.00011099,2,"2026-02-26T19:10:42.451",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737857,1772133042460,-26216.09851653,0.00011099,2,"2026-02-26T19:10:42.460",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737858,1772133042470,-219.35,0.00011131,2,"2026-02-26T19:10:42.470",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737859,1772133042479,-752.587522,0.00011162,2,"2026-02-26T19:10:42.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737860,1772133042586,-151.0,0.00011173,2,"2026-02-26T19:10:42.586",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737861,1772133042595,-1000.0,0.00011173,2,"2026-02-26T19:10:42.595",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737862,1772133042603,-1000.0,0.00011173,2,"2026-02-26T19:10:42.603",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737863,1772133042612,-1000.0,0.00011173,2,"2026-02-26T19:10:42.612",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737864,1772133042620,-1000.0,0.00011173,2,"2026-02-26T19:10:42.620",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737865,1772133042629,-1000.0,0.00011173,2,"2026-02-26T19:10:42.629",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737866,1772133042638,-1000.0,0.00011173,2,"2026-02-26T19:10:42.638",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737867,1772133042647,-755.48875966,0.00011173,2,"2026-02-26T19:10:42.647",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737868,1772133042656,-350.0,0.00011178,2,"2026-02-26T19:10:42.656",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737869,1772133042665,-166.66,0.00011178,2,"2026-02-26T19:10:42.665",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737870,1772133042675,-465.42516497,0.00011188,2,"2026-02-26T19:10:42.675",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737871,1772133042684,-449.44,0.00011189,2,"2026-02-26T19:10:42.684",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737872,1772133042692,-200.0,0.00011194,2,"2026-02-26T19:10:42.692",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737873,1772133042701,-5531.0,0.000112,3,"2026-02-26T19:10:42.701",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737874,1772133042710,-150.0,0.00011233,2,"2026-02-26T19:10:42.710",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737875,1772133042718,-6542.32,0.00011233,2,"2026-02-26T19:10:42.718",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737876,1772133042728,-1557.17,0.0001125,2,"2026-02-26T19:10:42.728",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737877,1772133042737,-350.0,0.00011264,2,"2026-02-26T19:10:42.737",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737878,1772133042746,-26216.09851653,0.0001128,2,"2026-02-26T19:10:42.746",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737879,1772133042755,-166.66,0.00011288,2,"2026-02-26T19:10:42.755",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737880,1772133042764,-200.0,0.00011306,2,"2026-02-26T19:10:42.764",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737881,1772133042773,-1000.0,0.00011313,2,"2026-02-26T19:10:42.773",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737882,1772133042781,-1176.11206,0.0001137,2,"2026-02-26T19:10:42.781",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737883,1772133042790,-1176.11207,0.0001137,2,"2026-02-26T19:10:42.790",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737884,1772133042800,-1176.11206,0.0001137,2,"2026-02-26T19:10:42.800",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737886,1772133042809,-1176.11207,0.0001137,2,"2026-02-26T19:10:42.809",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737888,1772133042818,-1000.0,0.00011377,2,"2026-02-26T19:10:42.818",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737889,1772133042827,-1000.0,0.00011377,2,"2026-02-26T19:10:42.827",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737890,1772133042836,-1000.0,0.00011377,2,"2026-02-26T19:10:42.836",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737891,1772133042845,-1000.0,0.00011377,2,"2026-02-26T19:10:42.845",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737892,1772133042854,-513.39301398,0.00011377,2,"2026-02-26T19:10:42.854",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737893,1772133042864,-1176.11206,0.0001139,2,"2026-02-26T19:10:42.864",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737894,1772133042873,-1176.11207,0.0001139,2,"2026-02-26T19:10:42.873",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737895,1772133042882,-166.66,0.00011397,2,"2026-02-26T19:10:42.882",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737896,1772133042892,-200.0,0.00011419,2,"2026-02-26T19:10:42.892",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737897,1772133042901,-166.66,0.00011507,2,"2026-02-26T19:10:42.901",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737898,1772133042910,-200.0,0.00011533,2,"2026-02-26T19:10:42.910",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737899,1772133042920,-350.0,0.00011578,2,"2026-02-26T19:10:42.920",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737900,1772133042930,-26216.09851653,0.00011599,2,"2026-02-26T19:10:42.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737901,1772133042940,-5531.0,0.000116,5,"2026-02-26T19:10:42.940",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737902,1772133042951,-350.0,0.00011621,2,"2026-02-26T19:10:42.951",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737903,1772133042961,-350.0,0.00011658,2,"2026-02-26T19:10:42.961",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737904,1772133042970,-350.0,0.0001168,2,"2026-02-26T19:10:42.970",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737905,1772133042980,-196.32932638,0.00011716,2,"2026-02-26T19:10:42.980",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737906,1772133042990,-219.35,0.00011716,2,"2026-02-26T19:10:42.990",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737907,1772133042999,-350.0,0.00011743,2,"2026-02-26T19:10:42.999",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737908,1772133043010,-350.0,0.00011816,2,"2026-02-26T19:10:43.010",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737909,1772133043019,-23693.34163039,0.00011832,2,"2026-02-26T19:10:43.019",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737910,1772133043028,-350.0,0.00011856,2,"2026-02-26T19:10:43.028",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737911,1772133043038,-181.386797,0.00011909,2,"2026-02-26T19:10:43.038",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737912,1772133043047,-181.386797,0.00011909,2,"2026-02-26T19:10:43.047",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737913,1772133043056,-181.386797,0.00011909,2,"2026-02-26T19:10:43.056",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737914,1772133043065,-181.386797,0.00011909,2,"2026-02-26T19:10:43.065",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737915,1772133043075,-26216.09851653,0.00011917,2,"2026-02-26T19:10:43.075",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737916,1772133043084,-151.0,0.00011924,2,"2026-02-26T19:10:43.084",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737917,1772133043093,-1500.0,0.00011924,2,"2026-02-26T19:10:43.093",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737918,1772133043102,-501.85175183,0.00011924,2,"2026-02-26T19:10:43.102",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737919,1772133043112,-1008.26998517,0.00011924,2,"2026-02-26T19:10:43.112",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737920,1772133043122,-200.09788063,0.00011924,2,"2026-02-26T19:10:43.122",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737921,1772133043131,-350.0,0.00011926,2,"2026-02-26T19:10:43.131",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737922,1772133043140,-350.0,0.00012002,2,"2026-02-26T19:10:43.140",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737923,1772133043151,-26216.09851653,0.00012235,2,"2026-02-26T19:10:43.151",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737924,1772133043160,-350.0,0.00012279,2,"2026-02-26T19:10:43.160",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737925,1772133043169,-219.35,0.00012302,2,"2026-02-26T19:10:43.169",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737926,1772133043178,-116385.2795777,0.00012335,2,"2026-02-26T19:10:43.178",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737927,1772133043189,-460005.998065,0.00012335,2,"2026-02-26T19:10:43.189",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737928,1772133043199,-152.838506,0.00012335,2,"2026-02-26T19:10:43.199",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737929,1772133043209,-151.026065,0.00012335,2,"2026-02-26T19:10:43.209",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737930,1772133043219,-151.0,0.00012335,2,"2026-02-26T19:10:43.219",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737931,1772133043228,-151.0,0.00012335,2,"2026-02-26T19:10:43.228",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737932,1772133043238,-151.0,0.00012335,2,"2026-02-26T19:10:43.238",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737933,1772133043247,-181.386797,0.00012335,2,"2026-02-26T19:10:43.247",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737934,1772133043258,-181.386797,0.00012335,2,"2026-02-26T19:10:43.258",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737935,1772133043268,-181.386797,0.00012335,2,"2026-02-26T19:10:43.268",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737936,1772133043278,-181.386797,0.00012335,2,"2026-02-26T19:10:43.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737937,1772133043287,-339.340161,0.00012335,2,"2026-02-26T19:10:43.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737938,1772133043296,-339.340161,0.00012335,2,"2026-02-26T19:10:43.296",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737939,1772133043305,-339.340161,0.00012335,2,"2026-02-26T19:10:43.305",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737940,1772133043314,-339.340161,0.00012335,2,"2026-02-26T19:10:43.314",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737941,1772133043323,-151.0,0.00012335,2,"2026-02-26T19:10:43.323",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737942,1772133043332,-151.0,0.00012335,2,"2026-02-26T19:10:43.332",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737943,1772133043341,-151.0,0.00012335,2,"2026-02-26T19:10:43.341",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737944,1772133043351,-10682.0583987,0.00012342,2,"2026-02-26T19:10:43.351",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737945,1772133043360,-10138.8269249,0.00012342,2,"2026-02-26T19:10:43.360",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737946,1772133043370,-151.0,0.00012411,2,"2026-02-26T19:10:43.370",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737947,1772133043382,-151.0,0.00012411,2,"2026-02-26T19:10:43.382",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737948,1772133043391,-2000.0,0.00012472,2,"2026-02-26T19:10:43.391",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737949,1772133043400,-1000.0,0.0001257,2,"2026-02-26T19:10:43.400",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737950,1772133043410,-23693.34163039,0.00012643,2,"2026-02-26T19:10:43.410",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737951,1772133043420,-4187.851538,0.00012702,2,"2026-02-26T19:10:43.420",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737952,1772133043430,-1484.84433446,0.00012702,2,"2026-02-26T19:10:43.430",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737953,1772133043475,-677.3726,0.00012702,2,"2026-02-26T19:10:43.475",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737954,1772133043486,-4040.64,0.00012702,2,"2026-02-26T19:10:43.486",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737955,1772133043496,-2000.4238,0.00012702,2,"2026-02-26T19:10:43.496",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737956,1772133043518,-336.030554,0.00012702,2,"2026-02-26T19:10:43.518",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737993,1772133045133,-1569.4164567,0.00011047,2,"2026-02-26T19:10:45.133",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737996,1772133045142,-151.0,0.00012335,2,"2026-02-26T19:10:45.142",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406737999,1772133045152,-151.0,0.00012335,2,"2026-02-26T19:10:45.152",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738002,1772133045162,-151.0,0.00012702,2,"2026-02-26T19:10:45.162",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738004,1772133045173,-6733.37994154,0.00012702,2,"2026-02-26T19:10:45.173",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738006,1772133045184,-219.35,0.00012888,2,"2026-02-26T19:10:45.184",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738008,1772133045194,-725.77,0.00012999,2,"2026-02-26T19:10:45.194",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738009,1772133045204,-5628.56477834,0.00013,2,"2026-02-26T19:10:45.204",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738010,1772133045213,-2500.0,0.0001302,2,"2026-02-26T19:10:45.213",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738011,1772133045222,-951.66495317,0.0001311,2,"2026-02-26T19:10:45.222",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738012,1772133045232,-500.0,0.0001312,2,"2026-02-26T19:10:45.232",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738013,1772133045241,-500.0,0.0001312,2,"2026-02-26T19:10:45.241",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738014,1772133045250,-500.0,0.0001312,2,"2026-02-26T19:10:45.250",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738015,1772133045260,-500.0,0.0001312,2,"2026-02-26T19:10:45.260",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738016,1772133045269,-500.0,0.0001312,2,"2026-02-26T19:10:45.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738017,1772133045278,-500.0,0.0001312,2,"2026-02-26T19:10:45.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738018,1772133045287,-500.0,0.0001312,2,"2026-02-26T19:10:45.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738019,1772133045297,-500.0,0.0001312,2,"2026-02-26T19:10:45.297",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738020,1772133045307,-500.0,0.0001312,2,"2026-02-26T19:10:45.307",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738021,1772133045317,-500.0,0.0001312,2,"2026-02-26T19:10:45.317",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738022,1772133045326,-500.0,0.0001312,2,"2026-02-26T19:10:45.326",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738023,1772133045336,-500.0,0.0001312,2,"2026-02-26T19:10:45.336",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738024,1772133045345,-500.0,0.0001312,2,"2026-02-26T19:10:45.345",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738025,1772133045354,-500.0,0.0001312,2,"2026-02-26T19:10:45.354",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738026,1772133045363,-500.0,0.0001312,2,"2026-02-26T19:10:45.363",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738027,1772133045373,-500.0,0.0001312,2,"2026-02-26T19:10:45.373",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738028,1772133045385,-500.0,0.0001312,2,"2026-02-26T19:10:45.385",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738029,1772133045395,-500.0,0.0001312,2,"2026-02-26T19:10:45.395",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738030,1772133045404,-500.0,0.0001312,2,"2026-02-26T19:10:45.404",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738031,1772133045413,-500.0,0.0001312,2,"2026-02-26T19:10:45.413",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738032,1772133045423,-500.0,0.0001312,2,"2026-02-26T19:10:45.423",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738033,1772133045432,-500.0,0.0001312,2,"2026-02-26T19:10:45.432",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738034,1772133045442,-500.0,0.0001312,2,"2026-02-26T19:10:45.442",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738035,1772133045452,-500.0,0.0001312,2,"2026-02-26T19:10:45.452",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738036,1772133045462,-500.0,0.0001312,2,"2026-02-26T19:10:45.462",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738037,1772133045472,-500.0,0.0001312,2,"2026-02-26T19:10:45.472",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738038,1772133045481,-500.0,0.0001312,2,"2026-02-26T19:10:45.481",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738039,1772133045490,-500.0,0.0001312,2,"2026-02-26T19:10:45.490",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738040,1772133045499,-500.0,0.0001312,2,"2026-02-26T19:10:45.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738041,1772133045509,-500.0,0.0001312,2,"2026-02-26T19:10:45.509",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738042,1772133045519,-500.0,0.0001312,2,"2026-02-26T19:10:45.519",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738043,1772133045528,-500.0,0.0001312,2,"2026-02-26T19:10:45.528",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738044,1772133045539,-500.0,0.0001312,2,"2026-02-26T19:10:45.539",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738045,1772133045548,-501.0074181,0.0001312,2,"2026-02-26T19:10:45.548",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738046,1772133045557,-500.0,0.0001312,2,"2026-02-26T19:10:45.557",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738047,1772133045567,-500.0,0.0001312,2,"2026-02-26T19:10:45.567",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738048,1772133045577,-500.0,0.0001312,2,"2026-02-26T19:10:45.577",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738049,1772133045586,-500.0,0.0001312,2,"2026-02-26T19:10:45.586",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738050,1772133045595,-500.0,0.0001312,2,"2026-02-26T19:10:45.595",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738051,1772133045605,-500.0,0.0001312,2,"2026-02-26T19:10:45.605",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738052,1772133045618,-500.0,0.0001312,2,"2026-02-26T19:10:45.618",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738053,1772133045628,-500.0,0.0001312,2,"2026-02-26T19:10:45.628",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738054,1772133045637,-500.0,0.0001312,2,"2026-02-26T19:10:45.637",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738055,1772133045647,-500.0,0.0001312,2,"2026-02-26T19:10:45.647",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738056,1772133045657,-500.0,0.0001312,2,"2026-02-26T19:10:45.657",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738057,1772133045667,-500.0,0.0001312,2,"2026-02-26T19:10:45.667",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738058,1772133045677,-500.0,0.0001312,2,"2026-02-26T19:10:45.677",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738059,1772133045687,-500.0,0.0001312,2,"2026-02-26T19:10:45.687",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738060,1772133045696,-500.0,0.0001312,2,"2026-02-26T19:10:45.696",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738061,1772133045706,-600.0,0.0001312,2,"2026-02-26T19:10:45.706",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738062,1772133045716,-1100.0,0.0001312,2,"2026-02-26T19:10:45.716",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738063,1772133045725,-500.0,0.0001312,2,"2026-02-26T19:10:45.725",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738064,1772133045735,-500.0,0.0001312,2,"2026-02-26T19:10:45.735",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738065,1772133045745,-600.0,0.0001312,2,"2026-02-26T19:10:45.745",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738066,1772133045755,-1100.0,0.0001312,2,"2026-02-26T19:10:45.755",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738067,1772133045766,-226.12454466,0.0001312,2,"2026-02-26T19:10:45.766",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738068,1772133045776,-173.7910009,0.0001312,2,"2026-02-26T19:10:45.776",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738069,1772133045785,-500.0,0.0001312,2,"2026-02-26T19:10:45.785",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738070,1772133045795,-600.0,0.0001312,2,"2026-02-26T19:10:45.795",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738071,1772133045804,-1100.0,0.0001312,2,"2026-02-26T19:10:45.804",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738072,1772133045814,-600.0,0.0001312,2,"2026-02-26T19:10:45.814",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738073,1772133045826,-500.0,0.0001312,2,"2026-02-26T19:10:45.826",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738074,1772133045836,-1100.0,0.0001312,2,"2026-02-26T19:10:45.836",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738075,1772133045845,-600.0,0.0001312,2,"2026-02-26T19:10:45.845",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738076,1772133045855,-1100.0,0.0001312,2,"2026-02-26T19:10:45.855",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738077,1772133045864,-500.0,0.0001312,2,"2026-02-26T19:10:45.864",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738079,1772133045873,-600.0,0.0001312,2,"2026-02-26T19:10:45.873",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738081,1772133045883,-1100.0,0.0001312,2,"2026-02-26T19:10:45.883",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738084,1772133045892,-500.0,0.0001312,2,"2026-02-26T19:10:45.892",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738088,1772133045901,-600.0,0.0001312,2,"2026-02-26T19:10:45.901",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738090,1772133045910,-600.0,0.0001312,2,"2026-02-26T19:10:45.910",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738093,1772133045919,-500.0,0.0001312,2,"2026-02-26T19:10:45.919",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738095,1772133045930,-500.0,0.0001312,2,"2026-02-26T19:10:45.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738097,1772133045940,-600.0,0.0001312,2,"2026-02-26T19:10:45.940",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738099,1772133045950,-500.0,0.0001312,2,"2026-02-26T19:10:45.950",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738101,1772133045959,-600.0,0.0001312,2,"2026-02-26T19:10:45.959",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738103,1772133045969,-500.0,0.0001312,2,"2026-02-26T19:10:45.969",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738105,1772133045979,-495.95777557,0.0001312,2,"2026-02-26T19:10:45.979",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738107,1772133045988,-600.0,0.0001312,2,"2026-02-26T19:10:45.988",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738109,1772133045998,-500.0,0.0001312,2,"2026-02-26T19:10:45.998",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738111,1772133046007,-600.0,0.0001312,2,"2026-02-26T19:10:46.007",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738113,1772133046020,-1100.0,0.0001312,2,"2026-02-26T19:10:46.020",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738115,1772133046029,-500.0,0.0001312,2,"2026-02-26T19:10:46.029",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738117,1772133046039,-600.0,0.0001312,2,"2026-02-26T19:10:46.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738121,1772133046049,-1100.0,0.0001312,2,"2026-02-26T19:10:46.049",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738124,1772133046058,-500.0,0.0001312,2,"2026-02-26T19:10:46.058",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738127,1772133046067,-1100.0,0.0001312,2,"2026-02-26T19:10:46.067",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738130,1772133046077,-500.0,0.0001312,2,"2026-02-26T19:10:46.077",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738133,1772133046088,-1100.0,0.0001312,2,"2026-02-26T19:10:46.088",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738135,1772133046097,-500.0,0.0001312,2,"2026-02-26T19:10:46.097",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738137,1772133046106,-500.0,0.0001312,2,"2026-02-26T19:10:46.106",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738139,1772133046115,-1100.0,0.0001312,2,"2026-02-26T19:10:46.115",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738142,1772133046124,-500.0,0.0001312,2,"2026-02-26T19:10:46.124",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738145,1772133046134,-1100.0,0.0001312,2,"2026-02-26T19:10:46.134",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738147,1772133046143,-500.0,0.0001312,2,"2026-02-26T19:10:46.143",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738149,1772133046152,-1100.0,0.0001312,2,"2026-02-26T19:10:46.152",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738151,1772133046162,-1100.0,0.0001312,2,"2026-02-26T19:10:46.162",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738153,1772133046171,-600.0,0.0001312,2,"2026-02-26T19:10:46.171",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738155,1772133046180,-600.0,0.0001312,2,"2026-02-26T19:10:46.180",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738157,1772133046190,-1100.0,0.0001312,2,"2026-02-26T19:10:46.190",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738171,1772133046316,-600.0,0.0001312,2,"2026-02-26T19:10:46.316",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738173,1772133046325,-150.25022043,0.0001312,2,"2026-02-26T19:10:46.325",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738175,1772133046334,-600.0,0.0001312,2,"2026-02-26T19:10:46.334",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738177,1772133046344,-500.0,0.0001312,2,"2026-02-26T19:10:46.344",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738179,1772133046353,-500.0,0.0001312,2,"2026-02-26T19:10:46.353",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738181,1772133046362,-600.0,0.0001312,2,"2026-02-26T19:10:46.362",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738183,1772133046375,-500.0,0.0001312,2,"2026-02-26T19:10:46.375",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738185,1772133046385,-500.0,0.0001312,2,"2026-02-26T19:10:46.385",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738187,1772133046394,-600.0,0.0001312,2,"2026-02-26T19:10:46.394",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738189,1772133046403,-500.0,0.0001312,2,"2026-02-26T19:10:46.403",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738192,1772133046412,-500.0,0.0001312,2,"2026-02-26T19:10:46.412",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738193,1772133046423,-600.0,0.0001312,2,"2026-02-26T19:10:46.423",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738196,1772133046432,-500.0,0.0001312,2,"2026-02-26T19:10:46.432",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738198,1772133046442,-500.0,0.0001312,2,"2026-02-26T19:10:46.442",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738199,1772133046452,-600.0,0.0001312,2,"2026-02-26T19:10:46.452",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738201,1772133046461,-500.0,0.0001312,2,"2026-02-26T19:10:46.461",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738203,1772133046470,-1200.0,0.0001312,2,"2026-02-26T19:10:46.470",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738205,1772133046479,-600.0,0.0001312,2,"2026-02-26T19:10:46.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738207,1772133046489,-500.0,0.0001312,2,"2026-02-26T19:10:46.489",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738209,1772133046499,-1200.0,0.0001312,2,"2026-02-26T19:10:46.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738211,1772133046510,-600.0,0.0001312,2,"2026-02-26T19:10:46.510",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738213,1772133046519,-500.0,0.0001312,2,"2026-02-26T19:10:46.519",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738215,1772133046529,-1200.0,0.0001312,2,"2026-02-26T19:10:46.529",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738217,1772133046538,-500.0,0.0001312,2,"2026-02-26T19:10:46.538",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738219,1772133046547,-600.0,0.0001312,2,"2026-02-26T19:10:46.547",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738221,1772133046556,-500.0,0.0001312,2,"2026-02-26T19:10:46.556",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738223,1772133046565,-1200.0,0.0001312,2,"2026-02-26T19:10:46.565",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738226,1772133046583,-500.0,0.0001312,2,"2026-02-26T19:10:46.583",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738229,1772133046594,-600.0,0.0001312,2,"2026-02-26T19:10:46.594",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738231,1772133046603,-500.0,0.0001312,2,"2026-02-26T19:10:46.603",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738233,1772133046613,-1200.0,0.0001312,2,"2026-02-26T19:10:46.613",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738235,1772133046623,-500.0,0.0001312,2,"2026-02-26T19:10:46.623",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738237,1772133046633,-600.0,0.0001312,2,"2026-02-26T19:10:46.633",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738239,1772133046642,-500.0,0.0001312,2,"2026-02-26T19:10:46.642",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738241,1772133046652,-502.38608045,0.0001312,2,"2026-02-26T19:10:46.652",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738243,1772133046662,-500.0,0.0001312,2,"2026-02-26T19:10:46.662",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738245,1772133046671,-1200.0,0.0001312,2,"2026-02-26T19:10:46.671",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738247,1772133046681,-500.0,0.0001312,2,"2026-02-26T19:10:46.681",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738249,1772133046690,-1200.0,0.0001312,2,"2026-02-26T19:10:46.690",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738251,1772133046700,-500.0,0.0001312,2,"2026-02-26T19:10:46.700",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738253,1772133046710,-500.0,0.0001312,2,"2026-02-26T19:10:46.710",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738255,1772133046719,-1200.0,0.0001312,2,"2026-02-26T19:10:46.719",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738257,1772133046729,-500.0,0.0001312,2,"2026-02-26T19:10:46.729",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738259,1772133046739,-1200.0,0.0001312,2,"2026-02-26T19:10:46.739",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738261,1772133046748,-500.0,0.0001312,2,"2026-02-26T19:10:46.748",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738263,1772133046760,-500.0,0.0001312,2,"2026-02-26T19:10:46.760",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738265,1772133046770,-1200.0,0.0001312,2,"2026-02-26T19:10:46.770",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738267,1772133046779,-1200.0,0.0001312,2,"2026-02-26T19:10:46.779",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738269,1772133046789,-853.76768935,0.0001312,2,"2026-02-26T19:10:46.789",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738271,1772133046799,-1200.0,0.0001312,2,"2026-02-26T19:10:46.799",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738273,1772133046808,-500.0,0.0001312,2,"2026-02-26T19:10:46.808",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738275,1772133046817,-500.0,0.0001312,2,"2026-02-26T19:10:46.817",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738277,1772133046827,-500.0,0.0001312,2,"2026-02-26T19:10:46.827",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738279,1772133046836,-500.0,0.0001312,2,"2026-02-26T19:10:46.836",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738281,1772133046845,-500.0,0.0001312,2,"2026-02-26T19:10:46.845",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738283,1772133046854,-500.0,0.0001312,2,"2026-02-26T19:10:46.854",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738285,1772133046864,-500.0,0.0001312,2,"2026-02-26T19:10:46.864",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738287,1772133046873,-670.0,0.0001312,2,"2026-02-26T19:10:46.873",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738289,1772133046882,-500.0,0.0001312,2,"2026-02-26T19:10:46.882",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738291,1772133046893,-500.0,0.0001312,2,"2026-02-26T19:10:46.893",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738293,1772133046902,-500.0,0.0001312,2,"2026-02-26T19:10:46.902",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738295,1772133046911,-500.0,0.0001312,2,"2026-02-26T19:10:46.911",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738297,1772133046920,-500.0,0.0001312,2,"2026-02-26T19:10:46.920",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738299,1772133046930,-1200.0,0.0001312,2,"2026-02-26T19:10:46.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738301,1772133046939,-500.0,0.0001312,2,"2026-02-26T19:10:46.939",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738303,1772133046948,-500.0,0.0001312,2,"2026-02-26T19:10:46.948",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738305,1772133046957,-1200.0,0.0001312,2,"2026-02-26T19:10:46.957",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738307,1772133046966,-500.0,0.0001312,2,"2026-02-26T19:10:46.966",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738309,1772133046976,-500.0,0.0001312,2,"2026-02-26T19:10:46.976",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738311,1772133046985,-500.0,0.0001312,2,"2026-02-26T19:10:46.985",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738313,1772133046994,-500.0,0.0001312,2,"2026-02-26T19:10:46.994",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738315,1772133047004,-500.0,0.0001312,2,"2026-02-26T19:10:47.004",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738317,1772133047013,-500.0,0.0001312,2,"2026-02-26T19:10:47.013",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738319,1772133047022,-500.0,0.0001312,2,"2026-02-26T19:10:47.022",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738321,1772133047031,-500.0,0.0001312,2,"2026-02-26T19:10:47.031",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738323,1772133047040,-500.0,0.0001312,2,"2026-02-26T19:10:47.040",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738325,1772133047049,-500.0,0.0001312,2,"2026-02-26T19:10:47.049",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738327,1772133047059,-500.0,0.0001312,2,"2026-02-26T19:10:47.059",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738328,1772133047068,-495.95777557,0.0001312,2,"2026-02-26T19:10:47.068",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738329,1772133047078,-152.0758102,0.0001312,2,"2026-02-26T19:10:47.078",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738330,1772133047087,-495.95777557,0.0001312,2,"2026-02-26T19:10:47.087",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738331,1772133047097,-504.90043007,0.0001312,2,"2026-02-26T19:10:47.097",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738332,1772133047106,-500.0,0.0001312,2,"2026-02-26T19:10:47.106",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738333,1772133047115,-500.0,0.0001312,2,"2026-02-26T19:10:47.115",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738334,1772133047124,-500.0,0.0001312,2,"2026-02-26T19:10:47.124",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738335,1772133047133,-500.0,0.0001312,2,"2026-02-26T19:10:47.133",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738336,1772133047142,-500.0,0.0001312,2,"2026-02-26T19:10:47.142",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738337,1772133047152,-500.0,0.0001312,2,"2026-02-26T19:10:47.152",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738339,1772133047161,-600.0,0.0001312,2,"2026-02-26T19:10:47.161",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738341,1772133047171,-500.0,0.0001312,2,"2026-02-26T19:10:47.171",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738343,1772133047180,-500.0,0.0001312,2,"2026-02-26T19:10:47.180",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738345,1772133047189,-600.0,0.0001312,2,"2026-02-26T19:10:47.189",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738347,1772133047198,-500.0,0.0001312,2,"2026-02-26T19:10:47.198",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738349,1772133047208,-500.0,0.0001312,2,"2026-02-26T19:10:47.208",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738351,1772133047217,-600.0,0.0001312,2,"2026-02-26T19:10:47.217",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738353,1772133047226,-500.0,0.0001312,2,"2026-02-26T19:10:47.226",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738355,1772133047236,-500.0,0.0001312,2,"2026-02-26T19:10:47.236",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738357,1772133047246,-600.0,0.0001312,2,"2026-02-26T19:10:47.246",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738358,1772133047255,-500.0,0.0001312,2,"2026-02-26T19:10:47.255",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738359,1772133047267,-500.0,0.0001312,2,"2026-02-26T19:10:47.267",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738360,1772133047277,-500.0,0.0001312,2,"2026-02-26T19:10:47.277",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738361,1772133047287,-600.0,0.0001312,2,"2026-02-26T19:10:47.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738362,1772133047296,-500.0,0.0001312,2,"2026-02-26T19:10:47.296",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738363,1772133047306,-600.0,0.0001312,2,"2026-02-26T19:10:47.306",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738364,1772133047315,-500.0,0.0001312,2,"2026-02-26T19:10:47.315",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738365,1772133047324,-500.0,0.0001312,2,"2026-02-26T19:10:47.324",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738366,1772133047333,-600.0,0.0001312,2,"2026-02-26T19:10:47.333",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738367,1772133047343,-500.0,0.0001312,2,"2026-02-26T19:10:47.343",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738368,1772133047352,-500.0,0.0001312,2,"2026-02-26T19:10:47.352",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738369,1772133047361,-600.0,0.0001312,2,"2026-02-26T19:10:47.361",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738370,1772133047374,-500.0,0.0001312,2,"2026-02-26T19:10:47.374",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738371,1772133047383,-600.0,0.0001312,2,"2026-02-26T19:10:47.383",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738372,1772133047391,-500.0,0.0001312,2,"2026-02-26T19:10:47.391",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738373,1772133047401,-600.0,0.0001312,2,"2026-02-26T19:10:47.401",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738374,1772133047411,-500.0,0.0001312,2,"2026-02-26T19:10:47.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738376,1772133047420,-600.0,0.0001312,2,"2026-02-26T19:10:47.420",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738378,1772133047429,-500.0,0.0001312,2,"2026-02-26T19:10:47.429",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738380,1772133047439,-600.0,0.0001312,2,"2026-02-26T19:10:47.439",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738382,1772133047449,-500.0,0.0001312,2,"2026-02-26T19:10:47.449",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738384,1772133047459,-600.0,0.0001312,2,"2026-02-26T19:10:47.459",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738386,1772133047468,-600.0,0.0001312,2,"2026-02-26T19:10:47.468",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738388,1772133047477,-600.0,0.0001312,2,"2026-02-26T19:10:47.477",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738390,1772133047486,-495.95777557,0.0001312,2,"2026-02-26T19:10:47.486",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738392,1772133047495,-700.0,0.0001312,2,"2026-02-26T19:10:47.495",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738394,1772133047504,-500.0,0.0001312,2,"2026-02-26T19:10:47.504",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738396,1772133047514,-500.0,0.0001312,2,"2026-02-26T19:10:47.514",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738398,1772133047523,-700.0,0.0001312,2,"2026-02-26T19:10:47.523",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738400,1772133047532,-500.0,0.0001312,2,"2026-02-26T19:10:47.532",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738402,1772133047541,-700.0,0.0001312,2,"2026-02-26T19:10:47.541",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738404,1772133047550,-500.0,0.0001312,2,"2026-02-26T19:10:47.550",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738406,1772133047559,-500.0,0.0001312,2,"2026-02-26T19:10:47.559",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738408,1772133047568,-500.0,0.0001312,2,"2026-02-26T19:10:47.568",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738410,1772133047578,-700.0,0.0001312,2,"2026-02-26T19:10:47.578",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738412,1772133047587,-500.0,0.0001312,2,"2026-02-26T19:10:47.587",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738414,1772133047597,-500.0,0.0001312,2,"2026-02-26T19:10:47.597",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738416,1772133047606,-500.0,0.0001312,2,"2026-02-26T19:10:47.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738418,1772133047616,-500.0,0.0001312,2,"2026-02-26T19:10:47.616",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738420,1772133047625,-700.0,0.0001312,2,"2026-02-26T19:10:47.625",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738422,1772133047634,-500.0,0.0001312,2,"2026-02-26T19:10:47.634",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738424,1772133047643,-500.0,0.0001312,2,"2026-02-26T19:10:47.643",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738426,1772133047652,-500.0,0.0001312,2,"2026-02-26T19:10:47.652",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738428,1772133047662,-500.0,0.0001312,2,"2026-02-26T19:10:47.662",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738430,1772133047671,-500.0,0.0001312,2,"2026-02-26T19:10:47.671",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738432,1772133047680,-500.0,0.0001312,2,"2026-02-26T19:10:47.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738447,1772133047799,-500.0,0.0001312,2,"2026-02-26T19:10:47.799",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738449,1772133047809,-500.0,0.0001312,2,"2026-02-26T19:10:47.809",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738451,1772133047819,-500.0,0.0001312,2,"2026-02-26T19:10:47.819",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738453,1772133047828,-700.0,0.0001312,2,"2026-02-26T19:10:47.828",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738455,1772133047837,-500.0,0.0001312,2,"2026-02-26T19:10:47.837",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738457,1772133047846,-700.0,0.0001312,2,"2026-02-26T19:10:47.846",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738459,1772133047855,-500.0,0.0001312,2,"2026-02-26T19:10:47.855",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738461,1772133047865,-700.0,0.0001312,2,"2026-02-26T19:10:47.865",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738463,1772133047874,-500.0,0.0001312,2,"2026-02-26T19:10:47.874",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738465,1772133047882,-500.0,0.0001312,2,"2026-02-26T19:10:47.882",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738466,1772133047892,-700.0,0.0001312,2,"2026-02-26T19:10:47.892",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738468,1772133047900,-700.0,0.0001312,2,"2026-02-26T19:10:47.900",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738470,1772133047910,-500.0,0.0001312,2,"2026-02-26T19:10:47.910",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738472,1772133047919,-500.0,0.0001312,2,"2026-02-26T19:10:47.919",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738475,1772133047931,-700.0,0.0001312,2,"2026-02-26T19:10:47.931",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738477,1772133047940,-500.0,0.0001312,2,"2026-02-26T19:10:47.940",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738478,1772133047949,-500.0,0.0001312,2,"2026-02-26T19:10:47.949",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738480,1772133047959,-700.0,0.0001312,2,"2026-02-26T19:10:47.959",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738483,1772133047969,-500.0,0.0001312,2,"2026-02-26T19:10:47.969",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738484,1772133047978,-700.0,0.0001312,2,"2026-02-26T19:10:47.978",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738486,1772133047987,-500.0,0.0001312,2,"2026-02-26T19:10:47.987",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738488,1772133047997,-700.0,0.0001312,2,"2026-02-26T19:10:47.997",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738490,1772133048006,-500.0,0.0001312,2,"2026-02-26T19:10:48.006",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738492,1772133048019,-500.0,0.0001312,2,"2026-02-26T19:10:48.019",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738494,1772133048029,-700.0,0.0001312,2,"2026-02-26T19:10:48.029",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738496,1772133048038,-500.0,0.0001312,2,"2026-02-26T19:10:48.038",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738498,1772133048047,-500.0,0.0001312,2,"2026-02-26T19:10:48.047",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738500,1772133048056,-500.0,0.0001312,2,"2026-02-26T19:10:48.056",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738502,1772133048065,-500.0,0.0001312,2,"2026-02-26T19:10:48.065",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738504,1772133048074,-500.0,0.0001312,2,"2026-02-26T19:10:48.074",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738506,1772133048083,-500.0,0.0001312,2,"2026-02-26T19:10:48.083",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738508,1772133048092,-500.0,0.0001312,2,"2026-02-26T19:10:48.092",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738510,1772133048101,-626.24566997,0.0001312,2,"2026-02-26T19:10:48.101",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738512,1772133048110,-166.61021732,0.0001312,2,"2026-02-26T19:10:48.110",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738514,1772133048119,-526.98589059,0.0001312,2,"2026-02-26T19:10:48.119",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738516,1772133048128,-500.0,0.0001312,2,"2026-02-26T19:10:48.128",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738518,1772133048138,-500.0,0.0001312,2,"2026-02-26T19:10:48.138",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738520,1772133048147,-500.0,0.0001312,2,"2026-02-26T19:10:48.147",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738522,1772133048156,-500.0,0.0001312,2,"2026-02-26T19:10:48.156",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738524,1772133048166,-500.0,0.0001312,2,"2026-02-26T19:10:48.166",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738526,1772133048175,-500.0,0.0001312,2,"2026-02-26T19:10:48.175",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738528,1772133048184,-500.0,0.0001312,2,"2026-02-26T19:10:48.184",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738530,1772133048193,-500.0,0.0001312,2,"2026-02-26T19:10:48.193",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738532,1772133048202,-500.0,0.0001312,2,"2026-02-26T19:10:48.202",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738534,1772133048211,-500.0,0.0001312,2,"2026-02-26T19:10:48.211",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738536,1772133048221,-500.0,0.0001312,2,"2026-02-26T19:10:48.221",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738538,1772133048230,-500.0,0.0001312,2,"2026-02-26T19:10:48.230",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738540,1772133048239,-500.0,0.0001312,2,"2026-02-26T19:10:48.239",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738542,1772133048249,-500.0,0.0001312,2,"2026-02-26T19:10:48.249",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738544,1772133048258,-500.0,0.0001312,2,"2026-02-26T19:10:48.258",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738546,1772133048270,-500.0,0.0001312,2,"2026-02-26T19:10:48.270",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738548,1772133048279,-500.0,0.0001312,2,"2026-02-26T19:10:48.279",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738550,1772133048288,-500.0,0.0001312,2,"2026-02-26T19:10:48.288",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738552,1772133048297,-500.0,0.0001312,2,"2026-02-26T19:10:48.297",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738554,1772133048307,-500.0,0.0001312,2,"2026-02-26T19:10:48.307",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738556,1772133048316,-500.0,0.0001312,2,"2026-02-26T19:10:48.316",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738558,1772133048325,-500.0,0.0001312,2,"2026-02-26T19:10:48.325",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738560,1772133048334,-500.0,0.0001312,2,"2026-02-26T19:10:48.334",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738562,1772133048343,-500.0,0.0001312,2,"2026-02-26T19:10:48.343",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738564,1772133048352,-500.0,0.0001312,2,"2026-02-26T19:10:48.352",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738565,1772133048361,-500.0,0.0001312,2,"2026-02-26T19:10:48.361",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738566,1772133048371,-500.0,0.0001312,2,"2026-02-26T19:10:48.371",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738567,1772133048382,-500.0,0.0001312,2,"2026-02-26T19:10:48.382",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738568,1772133048391,-500.0,0.0001312,2,"2026-02-26T19:10:48.391",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738569,1772133048400,-500.0,0.0001312,2,"2026-02-26T19:10:48.400",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738570,1772133048411,-500.0,0.0001312,2,"2026-02-26T19:10:48.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738571,1772133048420,-500.0,0.0001312,2,"2026-02-26T19:10:48.420",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738572,1772133048429,-500.0,0.0001312,2,"2026-02-26T19:10:48.429",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738573,1772133048438,-500.0,0.0001312,2,"2026-02-26T19:10:48.438",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738574,1772133048448,-500.0,0.0001312,2,"2026-02-26T19:10:48.448",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738575,1772133048459,-502.3554838,0.0001312,2,"2026-02-26T19:10:48.459",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738576,1772133048468,-500.0,0.0001312,2,"2026-02-26T19:10:48.468",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738577,1772133048477,-500.0,0.0001312,2,"2026-02-26T19:10:48.477",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738578,1772133048487,-500.0,0.0001312,2,"2026-02-26T19:10:48.487",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738579,1772133048496,-500.0,0.0001312,2,"2026-02-26T19:10:48.496",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738580,1772133048505,-500.0,0.0001312,2,"2026-02-26T19:10:48.505",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738581,1772133048516,-500.0,0.0001312,2,"2026-02-26T19:10:48.516",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738582,1772133048525,-500.0,0.0001312,2,"2026-02-26T19:10:48.525",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738583,1772133048534,-500.0,0.0001312,2,"2026-02-26T19:10:48.534",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738584,1772133048543,-500.0,0.0001312,2,"2026-02-26T19:10:48.543",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738585,1772133048552,-500.0,0.0001312,2,"2026-02-26T19:10:48.552",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738586,1772133048561,-500.0,0.0001312,2,"2026-02-26T19:10:48.561",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738587,1772133048570,-500.0,0.0001312,2,"2026-02-26T19:10:48.570",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738588,1772133048579,-500.0,0.0001312,2,"2026-02-26T19:10:48.579",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738589,1772133048588,-500.0,0.0001312,2,"2026-02-26T19:10:48.588",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738590,1772133048597,-500.0,0.0001312,2,"2026-02-26T19:10:48.597",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738591,1772133048610,-3240.0,0.00013425,2,"2026-02-26T19:10:48.610",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738592,1772133048619,-166.66,0.0001343,2,"2026-02-26T19:10:48.619",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738593,1772133048631,-12744.30731125,0.00013455,2,"2026-02-26T19:10:48.631",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738594,1772133048652,-10949.03431914,0.00013455,2,"2026-02-26T19:10:48.652",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738595,1772133048661,-219.35,0.00013474,2,"2026-02-26T19:10:48.661",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738596,1772133048671,-3000.0,0.00013568,2,"2026-02-26T19:10:48.671",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738597,1772133048680,-2698.85736045,0.0001358,2,"2026-02-26T19:10:48.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738598,1772133048689,-151.0,0.0001361,2,"2026-02-26T19:10:48.689",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738599,1772133048699,-234.465008,0.0001361,2,"2026-02-26T19:10:48.699",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738600,1772133048708,-151.0,0.0001361,2,"2026-02-26T19:10:48.708",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738601,1772133048718,-181.386797,0.0001361,2,"2026-02-26T19:10:48.718",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738602,1772133048727,-181.386797,0.0001361,2,"2026-02-26T19:10:48.727",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738603,1772133048737,-181.386797,0.0001361,2,"2026-02-26T19:10:48.737",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738604,1772133048747,-181.386797,0.0001361,2,"2026-02-26T19:10:48.747",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738605,1772133048757,-339.340161,0.0001361,2,"2026-02-26T19:10:48.757",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738606,1772133048768,-339.340161,0.0001361,2,"2026-02-26T19:10:48.768",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738607,1772133048778,-339.340161,0.0001361,2,"2026-02-26T19:10:48.778",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738608,1772133048788,-339.340161,0.0001361,2,"2026-02-26T19:10:48.788",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738609,1772133048798,-151.0,0.0001361,2,"2026-02-26T19:10:48.798",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738610,1772133048807,-151.0,0.0001361,2,"2026-02-26T19:10:48.807",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738611,1772133048816,-250.308914,0.0001361,2,"2026-02-26T19:10:48.816",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738612,1772133048826,-116385.2795777,0.0001361,2,"2026-02-26T19:10:48.826",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738613,1772133048835,-295071.92008973,0.0001361,2,"2026-02-26T19:10:48.835",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738614,1772133048850,-12839.2045969,0.0001361,2,"2026-02-26T19:10:48.850",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738615,1772133049274,-346.85473669,0.0001361,2,"2026-02-26T19:10:49.274",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738616,1772133049288,-1569.41645663,0.0001361,2,"2026-02-26T19:10:49.288",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738617,1772133049299,-252.13306156,0.0001361,2,"2026-02-26T19:10:49.299",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738618,1772133049310,-13525.59799992,0.0001361,2,"2026-02-26T19:10:49.310",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738664,1772133863309,-155.35,9.225e-05,2,"2026-02-26T19:24:23.309",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738665,1772133863343,-195.0,9.225e-05,2,"2026-02-26T19:24:23.343",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738666,1772133863377,-226.0,9.225e-05,2,"2026-02-26T19:24:23.377",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738667,1772133863414,-195.0,9.95e-05,2,"2026-02-26T19:24:23.414",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738668,1772133863447,-195.0,9.95e-05,2,"2026-02-26T19:24:23.447",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738669,1772133863480,-195.0,9.95e-05,2,"2026-02-26T19:24:23.480",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738670,1772133863512,-195.0,0.00010147,2,"2026-02-26T19:24:23.512",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738671,1772133863623,-287.3,0.00010147,2,"2026-02-26T19:24:23.623",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738672,1772133896092,-7038.436,0.00046106,47,"2026-02-26T19:24:56.092",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738673,1772133896118,-12617.78,0.00046106,30,"2026-02-26T19:24:56.118",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738674,1772133896143,-10675.0,0.00046106,120,"2026-02-26T19:24:56.143",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738675,1772133896175,-50180.8,0.00046106,120,"2026-02-26T19:24:56.175",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738676,1772133896200,-234.17994429,0.00046106,30,"2026-02-26T19:24:56.200",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738677,1772133896226,-3513.95116566,0.00046106,30,"2026-02-26T19:24:56.226",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738678,1772133896251,-6046.81679329,0.00046106,30,"2026-02-26T19:24:56.251",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738679,1772133896278,-3649.47135704,0.00046106,30,"2026-02-26T19:24:56.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738680,1772133896304,-200.0,0.00046106,30,"2026-02-26T19:24:56.304",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738681,1772133896331,-227.55677027,0.00046106,118,"2026-02-26T19:24:56.331",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738682,1772133896357,-500.0,0.00046106,120,"2026-02-26T19:24:56.357",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738683,1772133896384,-500.0,0.00046106,120,"2026-02-26T19:24:56.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738684,1772133896414,-500.0,0.00046106,120,"2026-02-26T19:24:56.414",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738685,1772133896442,-500.0,0.00046106,120,"2026-02-26T19:24:56.442",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738686,1772133896468,-258.29568418,0.00046106,120,"2026-02-26T19:24:56.468",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738687,1772133896495,-175.47180182,0.00046106,120,"2026-02-26T19:24:56.495",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738688,1772133896522,-292.82100186,0.00046106,60,"2026-02-26T19:24:56.522",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738689,1772133896547,-161.282123,0.00046106,90,"2026-02-26T19:24:56.547",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738690,1772133896575,-50000.0,0.00046106,60,"2026-02-26T19:24:56.575",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738691,1772133896606,-50000.0,0.00046106,61,"2026-02-26T19:24:56.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738692,1772133896635,-50000.0,0.00046106,62,"2026-02-26T19:24:56.635",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738693,1772133896674,-50000.0,0.00046106,63,"2026-02-26T19:24:56.674",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738694,1772133896701,-239.71094817,0.00046106,30,"2026-02-26T19:24:56.701",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738695,1772133896729,-415.93058298,0.00046106,120,"2026-02-26T19:24:56.729",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738696,1772133896757,-194.14560926,0.00046106,91,"2026-02-26T19:24:56.757",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738697,1772133896783,-227.30645995,0.00046106,120,"2026-02-26T19:24:56.783",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738698,1772133896810,-161.94676858,0.00046106,120,"2026-02-26T19:24:56.810",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738699,1772133896837,-264.40111495,0.00046106,30,"2026-02-26T19:24:56.837",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738700,1772133896862,-167.17579425,0.00046106,60,"2026-02-26T19:24:56.862",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738701,1772133896895,-308.78103604,0.00046106,120,"2026-02-26T19:24:56.895",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738702,1772133896921,-339.59053391,0.00046106,120,"2026-02-26T19:24:56.921",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738703,1772133896948,-310.41341393,0.00046106,60,"2026-02-26T19:24:56.948",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738704,1772133896976,-315.51542202,0.00046106,120,"2026-02-26T19:24:56.976",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738705,1772133897003,-172.61378034,0.00046106,120,"2026-02-26T19:24:57.003",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738706,1772133897032,-192.80196992,0.00046106,120,"2026-02-26T19:24:57.032",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738707,1772133897059,-153.89290335,0.00046106,120,"2026-02-26T19:24:57.059",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738708,1772133897086,-161.85766351,0.00046106,120,"2026-02-26T19:24:57.086",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738709,1772133897112,-167.74816818,0.00046106,30,"2026-02-26T19:24:57.112",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738710,1772133897137,-287.93295377,0.00046106,120,"2026-02-26T19:24:57.137",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738711,1772133897162,-373.15980441,0.00046106,30,"2026-02-26T19:24:57.162",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738712,1772133897188,-297.4073801,0.00046106,30,"2026-02-26T19:24:57.188",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738713,1772133897212,-277.70884508,0.00046106,120,"2026-02-26T19:24:57.212",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738714,1772133897237,-194.979824,0.00046106,120,"2026-02-26T19:24:57.237",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738715,1772133897261,-150.45667996,0.00046106,30,"2026-02-26T19:24:57.261",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738716,1772133897291,-165.1045722,0.00046106,30,"2026-02-26T19:24:57.291",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738717,1772133897315,-370.40500832,0.00046106,120,"2026-02-26T19:24:57.315",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738718,1772133897339,-155.84049404,0.00046106,30,"2026-02-26T19:24:57.339",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738719,1772133897363,-153.47525715,0.00046106,120,"2026-02-26T19:24:57.363",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738720,1772133897388,-453.3275022,0.00046106,120,"2026-02-26T19:24:57.388",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738721,1772133897412,-227.36738565,0.00046106,120,"2026-02-26T19:24:57.412",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738722,1772133897436,-164.70392823,0.00046106,120,"2026-02-26T19:24:57.436",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738723,1772133897462,-293.1105,0.00046106,120,"2026-02-26T19:24:57.462",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738724,1772133897487,-50000.0,0.00046106,50,"2026-02-26T19:24:57.487",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738725,1772133897515,-665.8,0.00046106,120,"2026-02-26T19:24:57.515",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738726,1772133897544,-50000.0,0.00046106,50,"2026-02-26T19:24:57.544",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738727,1772133897572,-50000.0,0.00046106,51,"2026-02-26T19:24:57.572",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738728,1772133897748,-50000.0,0.00046106,52,"2026-02-26T19:24:57.748",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738729,1772133897777,-50000.0,0.00046106,53,"2026-02-26T19:24:57.777",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738730,1772133897802,-140587.06904334,0.00046106,30,"2026-02-26T19:24:57.802",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738731,1772133897827,-1951.56,0.00046106,120,"2026-02-26T19:24:57.827",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738732,1772133897853,-50000.0,0.00046106,54,"2026-02-26T19:24:57.853",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738733,1772133897879,-50000.0,0.00046106,55,"2026-02-26T19:24:57.879",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738734,1772133897904,-50000.0,0.00046106,56,"2026-02-26T19:24:57.904",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738735,1772133897929,-2500.0,0.00046106,120,"2026-02-26T19:24:57.929",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738736,1772133897954,-8149664.8960108,0.00046106,30,"2026-02-26T19:24:57.954",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738737,1772133909749,-9000000.0,0.00046106,30,"2026-02-26T19:25:09.749",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738738,1772133913331,-953234.19051982,0.00046106,30,"2026-02-26T19:25:13.331",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738739,1772133913355,-436348.34200107,0.00046106,30,"2026-02-26T19:25:13.355",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738740,1772133913379,-23885.9018749,0.00046106,31,"2026-02-26T19:25:13.379",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738741,1772133913404,-1186.60657307,0.00046106,120,"2026-02-26T19:25:13.404",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738742,1772133913427,-46400.0,0.00046106,30,"2026-02-26T19:25:13.427",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738743,1772133913451,-2031.02,0.00046106,120,"2026-02-26T19:25:13.451",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738744,1772133913474,-11816.7,0.00046106,30,"2026-02-26T19:25:13.474",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738745,1772133913498,-5000.0,0.00046106,120,"2026-02-26T19:25:13.498",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738746,1772133913522,-640.76926121,0.00046106,120,"2026-02-26T19:25:13.522",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738747,1772133913548,-4751.45299639,0.00046106,30,"2026-02-26T19:25:13.548",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738748,1772133913572,-500.0,0.00046106,120,"2026-02-26T19:25:13.572",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738749,1772133913596,-500.0,0.00046106,120,"2026-02-26T19:25:13.596",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738750,1772133913623,-500.0,0.00046106,120,"2026-02-26T19:25:13.623",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738751,1772133913649,-500.0,0.00046106,120,"2026-02-26T19:25:13.649",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738752,1772133913673,-500.0,0.00046106,120,"2026-02-26T19:25:13.673",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738753,1772133913698,-500.0,0.00046106,120,"2026-02-26T19:25:13.698",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738754,1772133913722,-500.0,0.00046106,120,"2026-02-26T19:25:13.722",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738755,1772133913748,-500.0,0.00046106,120,"2026-02-26T19:25:13.748",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738756,1772133913915,-500.0,0.00046106,120,"2026-02-26T19:25:13.915",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738757,1772133913941,-500.0,0.00046106,120,"2026-02-26T19:25:13.941",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738758,1772133913966,-500.0,0.00046106,120,"2026-02-26T19:25:13.966",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738759,1772133913989,-500.0,0.00046106,120,"2026-02-26T19:25:13.989",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738760,1772133914014,-204.19712121,0.00046106,120,"2026-02-26T19:25:14.014",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738761,1772133914037,-500.0,0.00046106,120,"2026-02-26T19:25:14.037",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738762,1772133914060,-217.64012015,0.00046106,120,"2026-02-26T19:25:14.060",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738763,1772133914084,-512.90919256,0.00046106,120,"2026-02-26T19:25:14.084",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738764,1772133914106,-267.80236948,0.00046106,120,"2026-02-26T19:25:14.106",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738765,1772133914129,-500.0,0.00046106,120,"2026-02-26T19:25:14.129",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738766,1772133914154,-500.0,0.00046106,120,"2026-02-26T19:25:14.154",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738767,1772133914179,-500.0,0.00046106,120,"2026-02-26T19:25:14.179",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738768,1772133914201,-306.12950071,0.00046106,120,"2026-02-26T19:25:14.201",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738769,1772133914224,-500.0,0.00046106,120,"2026-02-26T19:25:14.224",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738770,1772133914248,-500.0,0.00046106,120,"2026-02-26T19:25:14.248",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738771,1772133914271,-500.0,0.00046106,120,"2026-02-26T19:25:14.271",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738772,1772133914295,-500.0,0.00046106,120,"2026-02-26T19:25:14.295",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738773,1772133914318,-500.0,0.00046106,120,"2026-02-26T19:25:14.318",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738774,1772133914341,-269.25407909,0.00046106,120,"2026-02-26T19:25:14.341",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738775,1772133914364,-500.0,0.00046106,120,"2026-02-26T19:25:14.364",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738776,1772133914387,-500.0,0.00046106,120,"2026-02-26T19:25:14.387",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738777,1772133914410,-219.59657922,0.00046106,120,"2026-02-26T19:25:14.410",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738778,1772133914434,-500.0,0.00046106,120,"2026-02-26T19:25:14.434",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738779,1772133914458,-500.0,0.00046106,120,"2026-02-26T19:25:14.458",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738780,1772133914481,-500.0,0.00046106,120,"2026-02-26T19:25:14.481",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738781,1772133914505,-253.18042259,0.00046106,120,"2026-02-26T19:25:14.505",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738782,1772133914531,-500.0,0.00046106,120,"2026-02-26T19:25:14.531",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738783,1772133914555,-500.0,0.00046106,120,"2026-02-26T19:25:14.555",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738784,1772133914579,-500.0,0.00046106,120,"2026-02-26T19:25:14.579",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738785,1772133914606,-500.0,0.00046106,120,"2026-02-26T19:25:14.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738786,1772133914630,-500.0,0.00046106,120,"2026-02-26T19:25:14.630",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738787,1772133914655,-500.0,0.00046106,120,"2026-02-26T19:25:14.655",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738788,1772133914682,-500.0,0.00046106,120,"2026-02-26T19:25:14.682",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738789,1772133914707,-500.0,0.00046106,120,"2026-02-26T19:25:14.707",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738790,1772133914731,-519.3687516,0.00046106,120,"2026-02-26T19:25:14.731",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738791,1772133914755,-500.0,0.00046106,120,"2026-02-26T19:25:14.755",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738792,1772133914779,-500.0,0.00046106,120,"2026-02-26T19:25:14.779",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738793,1772133914802,-500.0,0.00046106,120,"2026-02-26T19:25:14.802",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738794,1772133914826,-500.0,0.00046106,120,"2026-02-26T19:25:14.826",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738795,1772133914850,-500.0,0.00046106,120,"2026-02-26T19:25:14.850",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738796,1772133914874,-500.0,0.00046106,120,"2026-02-26T19:25:14.874",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738797,1772133914897,-500.0,0.00046106,120,"2026-02-26T19:25:14.897",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738798,1772133914920,-500.0,0.00046106,120,"2026-02-26T19:25:14.920",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738799,1772133914945,-500.0,0.00046106,120,"2026-02-26T19:25:14.945",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738800,1772133914972,-500.0,0.00046106,120,"2026-02-26T19:25:14.972",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738801,1772133914997,-500.0,0.00046106,120,"2026-02-26T19:25:14.997",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738802,1772133915022,-500.0,0.00046106,120,"2026-02-26T19:25:15.022",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738803,1772133915047,-287.11570028,0.00046106,120,"2026-02-26T19:25:15.047",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738804,1772133915073,-500.0,0.00046106,120,"2026-02-26T19:25:15.073",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738805,1772133915097,-500.0,0.00046106,120,"2026-02-26T19:25:15.097",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738806,1772133915120,-554.96643217,0.00046106,120,"2026-02-26T19:25:15.120",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738807,1772133915144,-500.0,0.00046106,120,"2026-02-26T19:25:15.144",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738808,1772133915169,-500.0,0.00046106,120,"2026-02-26T19:25:15.169",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738809,1772133915193,-500.0,0.00046106,120,"2026-02-26T19:25:15.193",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738810,1772133915219,-514.23581648,0.00046106,120,"2026-02-26T19:25:15.219",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738811,1772133915244,-500.0,0.00046106,120,"2026-02-26T19:25:15.244",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738812,1772133915269,-500.0,0.00046106,120,"2026-02-26T19:25:15.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738813,1772133915294,-500.0,0.00046106,120,"2026-02-26T19:25:15.294",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738814,1772133915319,-500.0,0.00046106,120,"2026-02-26T19:25:15.319",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738815,1772133915345,-500.0,0.00046106,120,"2026-02-26T19:25:15.345",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738816,1772133915370,-500.0,0.00046106,120,"2026-02-26T19:25:15.370",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738817,1772133915394,-500.0,0.00046106,120,"2026-02-26T19:25:15.394",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738818,1772133915560,-500.0,0.00046106,120,"2026-02-26T19:25:15.560",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738819,1772133915587,-500.0,0.00046106,120,"2026-02-26T19:25:15.587",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738820,1772133915615,-500.0,0.00046106,120,"2026-02-26T19:25:15.615",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738821,1772133915639,-456.39985358,0.00046106,120,"2026-02-26T19:25:15.639",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738822,1772133915664,-500.0,0.00046106,120,"2026-02-26T19:25:15.664",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738823,1772133915692,-500.0,0.00046106,120,"2026-02-26T19:25:15.692",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738824,1772133915716,-500.0,0.00046106,120,"2026-02-26T19:25:15.716",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738825,1772133915741,-500.0,0.00046106,120,"2026-02-26T19:25:15.741",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738826,1772133915770,-500.0,0.00046106,120,"2026-02-26T19:25:15.770",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738827,1772133915795,-500.0,0.00046106,120,"2026-02-26T19:25:15.795",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738828,1772133915819,-500.0,0.00046106,120,"2026-02-26T19:25:15.819",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738829,1772133915844,-500.0,0.00046106,120,"2026-02-26T19:25:15.844",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738830,1772133915869,-500.0,0.00046106,120,"2026-02-26T19:25:15.869",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738831,1772133915894,-166.81574918,0.00046106,120,"2026-02-26T19:25:15.894",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738832,1772133915918,-500.0,0.00046106,120,"2026-02-26T19:25:15.918",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738833,1772133915944,-500.0,0.00046106,120,"2026-02-26T19:25:15.944",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738834,1772133915969,-500.0,0.00046106,120,"2026-02-26T19:25:15.969",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738835,1772133915994,-500.0,0.00046106,120,"2026-02-26T19:25:15.994",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738836,1772133916019,-500.0,0.00046106,120,"2026-02-26T19:25:16.019",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738837,1772133916045,-500.0,0.00046106,120,"2026-02-26T19:25:16.045",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738838,1772133916070,-500.0,0.00046106,120,"2026-02-26T19:25:16.070",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738839,1772133916096,-500.0,0.00046106,120,"2026-02-26T19:25:16.096",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738840,1772133916121,-500.0,0.00046106,120,"2026-02-26T19:25:16.121",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738841,1772133916146,-500.0,0.00046106,120,"2026-02-26T19:25:16.146",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738842,1772133916172,-544.37694703,0.00046106,120,"2026-02-26T19:25:16.172",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738843,1772133916196,-500.0,0.00046106,120,"2026-02-26T19:25:16.196",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738844,1772133916221,-500.0,0.00046106,120,"2026-02-26T19:25:16.221",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738845,1772133916246,-500.0,0.00046106,120,"2026-02-26T19:25:16.246",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738846,1772133916271,-500.0,0.00046106,120,"2026-02-26T19:25:16.271",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738847,1772133916296,-500.0,0.00046106,120,"2026-02-26T19:25:16.296",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738848,1772133916319,-500.0,0.00046106,120,"2026-02-26T19:25:16.319",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738849,1772133916344,-500.0,0.00046106,120,"2026-02-26T19:25:16.344",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738850,1772133916374,-500.0,0.00046106,120,"2026-02-26T19:25:16.374",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738851,1772133916400,-205.24,0.00046106,120,"2026-02-26T19:25:16.400",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738852,1772133916426,-500.0,0.00046106,120,"2026-02-26T19:25:16.426",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738853,1772133916452,-500.0,0.00046106,120,"2026-02-26T19:25:16.452",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738854,1772133916477,-500.0,0.00046106,120,"2026-02-26T19:25:16.477",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738855,1772133916502,-500.0,0.00046106,120,"2026-02-26T19:25:16.502",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738856,1772133916527,-500.0,0.00046106,120,"2026-02-26T19:25:16.527",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738857,1772133916552,-500.0,0.00046106,120,"2026-02-26T19:25:16.552",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738858,1772133916576,-500.0,0.00046106,120,"2026-02-26T19:25:16.576",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738859,1772133916617,-500.0,0.00046106,120,"2026-02-26T19:25:16.617",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738860,1772133916644,-500.0,0.00046106,120,"2026-02-26T19:25:16.644",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738861,1772133916669,-500.0,0.00046106,120,"2026-02-26T19:25:16.669",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738862,1772133916696,-500.0,0.00046106,120,"2026-02-26T19:25:16.696",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738863,1772133916722,-500.0,0.00046106,120,"2026-02-26T19:25:16.722",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738864,1772133916747,-427.92485056,0.00046106,120,"2026-02-26T19:25:16.747",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738865,1772133916772,-500.0,0.00046106,120,"2026-02-26T19:25:16.772",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738866,1772133916802,-500.0,0.00046106,120,"2026-02-26T19:25:16.802",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738867,1772133916827,-500.0,0.00046106,120,"2026-02-26T19:25:16.827",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738868,1772133916852,-500.0,0.00046106,120,"2026-02-26T19:25:16.852",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738869,1772133916878,-500.0,0.00046106,120,"2026-02-26T19:25:16.878",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738870,1772133916905,-500.0,0.00046106,120,"2026-02-26T19:25:16.905",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738871,1772133916931,-500.0,0.00046106,120,"2026-02-26T19:25:16.931",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738872,1772133916955,-500.0,0.00046106,120,"2026-02-26T19:25:16.955",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738873,1772133916980,-500.0,0.00046106,120,"2026-02-26T19:25:16.980",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738874,1772133917010,-500.0,0.00046106,120,"2026-02-26T19:25:17.010",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738875,1772133917034,-500.0,0.00046106,120,"2026-02-26T19:25:17.034",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738876,1772133917059,-500.0,0.00046106,120,"2026-02-26T19:25:17.059",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738877,1772133917083,-500.0,0.00046106,120,"2026-02-26T19:25:17.083",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738878,1772133917108,-500.0,0.00046106,120,"2026-02-26T19:25:17.108",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738879,1772133917134,-500.0,0.00046106,120,"2026-02-26T19:25:17.134",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738880,1772133917159,-500.0,0.00046106,120,"2026-02-26T19:25:17.159",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738881,1772133917184,-500.0,0.00046106,120,"2026-02-26T19:25:17.184",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738882,1772133917208,-500.0,0.00046106,120,"2026-02-26T19:25:17.208",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738883,1772133917232,-500.0,0.00046106,120,"2026-02-26T19:25:17.232",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738884,1772133917258,-500.0,0.00046106,120,"2026-02-26T19:25:17.258",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738885,1772133917284,-531.73038227,0.00046106,120,"2026-02-26T19:25:17.284",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738886,1772133917309,-500.0,0.00046106,120,"2026-02-26T19:25:17.309",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738887,1772133917345,-500.0,0.00046106,120,"2026-02-26T19:25:17.345",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738888,1772133917372,-500.0,0.00046106,120,"2026-02-26T19:25:17.372",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738889,1772133917400,-500.0,0.00046106,120,"2026-02-26T19:25:17.400",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738890,1772133917430,-500.0,0.00046106,120,"2026-02-26T19:25:17.430",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738891,1772133917457,-500.0,0.00046106,120,"2026-02-26T19:25:17.457",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738892,1772133917484,-500.0,0.00046106,120,"2026-02-26T19:25:17.484",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738893,1772133917510,-500.0,0.00046106,120,"2026-02-26T19:25:17.510",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738894,1772133917535,-500.0,0.00046106,120,"2026-02-26T19:25:17.535",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738895,1772133917561,-500.0,0.00046106,120,"2026-02-26T19:25:17.561",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738896,1772133917585,-500.0,0.00046106,120,"2026-02-26T19:25:17.585",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738897,1772133917611,-500.0,0.00046106,120,"2026-02-26T19:25:17.611",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738898,1772133917640,-500.0,0.00046106,120,"2026-02-26T19:25:17.640",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738899,1772133917815,-500.0,0.00046106,120,"2026-02-26T19:25:17.815",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738900,1772133917852,-500.0,0.00046106,120,"2026-02-26T19:25:17.852",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738901,1772133917877,-500.0,0.00046106,120,"2026-02-26T19:25:17.877",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738902,1772133917903,-500.0,0.00046106,120,"2026-02-26T19:25:17.903",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738903,1772133917929,-500.0,0.00046106,120,"2026-02-26T19:25:17.929",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738904,1772133917956,-500.0,0.00046106,120,"2026-02-26T19:25:17.956",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738905,1772133917981,-500.0,0.00046106,120,"2026-02-26T19:25:17.981",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738906,1772133918006,-425.13051491,0.00046106,120,"2026-02-26T19:25:18.006",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738907,1772133918030,-500.0,0.00046106,120,"2026-02-26T19:25:18.030",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738908,1772133918053,-500.0,0.00046106,120,"2026-02-26T19:25:18.053",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738909,1772133918077,-500.0,0.00046106,120,"2026-02-26T19:25:18.077",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738910,1772133918101,-500.0,0.00046106,120,"2026-02-26T19:25:18.101",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738911,1772133918125,-500.0,0.00046106,120,"2026-02-26T19:25:18.125",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738912,1772133918152,-500.0,0.00046106,120,"2026-02-26T19:25:18.152",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738913,1772133918177,-500.0,0.00046106,120,"2026-02-26T19:25:18.177",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738914,1772133918203,-500.0,0.00046106,120,"2026-02-26T19:25:18.203",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738915,1772133918227,-500.0,0.00046106,120,"2026-02-26T19:25:18.227",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738916,1772133918251,-500.0,0.00046106,120,"2026-02-26T19:25:18.251",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738917,1772133918275,-500.0,0.00046106,120,"2026-02-26T19:25:18.275",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738918,1772133918300,-500.0,0.00046106,120,"2026-02-26T19:25:18.300",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738919,1772133918324,-193.03581193,0.00046106,120,"2026-02-26T19:25:18.324",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738920,1772133918349,-152.88286923,0.00046106,120,"2026-02-26T19:25:18.349",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738921,1772133918372,-500.0,0.00046106,120,"2026-02-26T19:25:18.372",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738922,1772133918396,-500.0,0.00046106,120,"2026-02-26T19:25:18.396",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738923,1772133918421,-500.0,0.00046106,120,"2026-02-26T19:25:18.421",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738924,1772133918447,-500.0,0.00046106,120,"2026-02-26T19:25:18.447",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738925,1772133918472,-500.0,0.00046106,120,"2026-02-26T19:25:18.472",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738926,1772133918498,-500.0,0.00046106,120,"2026-02-26T19:25:18.498",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738927,1772133918521,-500.0,0.00046106,120,"2026-02-26T19:25:18.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738928,1772133918545,-500.0,0.00046106,120,"2026-02-26T19:25:18.545",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738929,1772133918570,-500.0,0.00046106,120,"2026-02-26T19:25:18.570",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738930,1772133918593,-500.0,0.00046106,120,"2026-02-26T19:25:18.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738931,1772133918619,-500.0,0.00046106,120,"2026-02-26T19:25:18.619",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738932,1772133918644,-500.0,0.00046106,120,"2026-02-26T19:25:18.644",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738933,1772133918670,-500.0,0.00046106,120,"2026-02-26T19:25:18.670",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738934,1772133918696,-500.0,0.00046106,120,"2026-02-26T19:25:18.696",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738935,1772133918722,-219.73638169,0.00046106,120,"2026-02-26T19:25:18.722",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738936,1772133918747,-528.98912654,0.00046106,120,"2026-02-26T19:25:18.747",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738937,1772133918770,-522.31440999,0.00046106,120,"2026-02-26T19:25:18.770",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738938,1772133918793,-233.20024457,0.00046106,120,"2026-02-26T19:25:18.793",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738939,1772133918817,-500.0,0.00046106,120,"2026-02-26T19:25:18.817",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738940,1772133918841,-500.0,0.00046106,120,"2026-02-26T19:25:18.841",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738941,1772133918865,-500.0,0.00046106,120,"2026-02-26T19:25:18.865",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738942,1772133918890,-500.0,0.00046106,120,"2026-02-26T19:25:18.890",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738943,1772133918915,-500.0,0.00046106,120,"2026-02-26T19:25:18.915",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738944,1772133918940,-500.0,0.00046106,120,"2026-02-26T19:25:18.940",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738945,1772133918964,-500.0,0.00046106,120,"2026-02-26T19:25:18.964",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738946,1772133918989,-201.5046742,0.00046106,120,"2026-02-26T19:25:18.989",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738947,1772133919012,-500.0,0.00046106,120,"2026-02-26T19:25:19.012",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738948,1772133919037,-500.0,0.00046106,120,"2026-02-26T19:25:19.037",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738949,1772133919060,-500.0,0.00046106,120,"2026-02-26T19:25:19.060",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738950,1772133919084,-500.0,0.00046106,120,"2026-02-26T19:25:19.084",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738951,1772133919107,-500.0,0.00046106,120,"2026-02-26T19:25:19.107",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738952,1772133919131,-500.0,0.00046106,120,"2026-02-26T19:25:19.131",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738953,1772133919155,-500.0,0.00046106,120,"2026-02-26T19:25:19.155",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738954,1772133919181,-500.0,0.00046106,120,"2026-02-26T19:25:19.181",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738955,1772133919207,-500.0,0.00046106,120,"2026-02-26T19:25:19.207",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738956,1772133919232,-500.0,0.00046106,120,"2026-02-26T19:25:19.232",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738957,1772133919257,-500.0,0.00046106,120,"2026-02-26T19:25:19.257",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738958,1772133919281,-500.0,0.00046106,120,"2026-02-26T19:25:19.281",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738959,1772133919305,-500.0,0.00046106,120,"2026-02-26T19:25:19.305",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738960,1772133919328,-500.0,0.00046106,120,"2026-02-26T19:25:19.328",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738961,1772133919352,-295.11680551,0.00046106,120,"2026-02-26T19:25:19.352",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738962,1772133919376,-500.0,0.00046106,120,"2026-02-26T19:25:19.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738963,1772133919401,-500.0,0.00046106,120,"2026-02-26T19:25:19.401",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738964,1772133919426,-500.0,0.00046106,120,"2026-02-26T19:25:19.426",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738965,1772133919450,-500.0,0.00046106,120,"2026-02-26T19:25:19.450",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738966,1772133919473,-521.34283999,0.00046106,120,"2026-02-26T19:25:19.473",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738967,1772133919497,-500.0,0.00046106,120,"2026-02-26T19:25:19.497",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738968,1772133919522,-361.80327878,0.00046106,120,"2026-02-26T19:25:19.522",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738969,1772133919546,-500.0,0.00046106,120,"2026-02-26T19:25:19.546",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738970,1772133919569,-500.0,0.00046106,120,"2026-02-26T19:25:19.569",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738971,1772133919593,-500.0,0.00046106,120,"2026-02-26T19:25:19.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738972,1772133919621,-500.0,0.00046106,120,"2026-02-26T19:25:19.621",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738973,1772133919648,-500.0,0.00046106,120,"2026-02-26T19:25:19.648",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738974,1772133919672,-500.0,0.00046106,120,"2026-02-26T19:25:19.672",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738975,1772133919699,-500.0,0.00046106,120,"2026-02-26T19:25:19.699",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738976,1772133919723,-500.0,0.00046106,120,"2026-02-26T19:25:19.723",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738977,1772133919748,-500.0,0.00046106,120,"2026-02-26T19:25:19.748",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738978,1772133919905,-500.0,0.00046106,120,"2026-02-26T19:25:19.905",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738979,1772133919930,-500.0,0.00046106,120,"2026-02-26T19:25:19.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738980,1772133919954,-500.0,0.00046106,120,"2026-02-26T19:25:19.954",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738981,1772133919978,-500.0,0.00046106,120,"2026-02-26T19:25:19.978",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738982,1772133920001,-500.0,0.00046106,120,"2026-02-26T19:25:20.001",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738983,1772133920027,-500.0,0.00046106,120,"2026-02-26T19:25:20.027",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738984,1772133920053,-363.24,0.00046106,120,"2026-02-26T19:25:20.053",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738985,1772133920077,-519.31117292,0.00046106,120,"2026-02-26T19:25:20.077",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738986,1772133920102,-533.75140724,0.00046106,120,"2026-02-26T19:25:20.102",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738987,1772133920126,-500.0,0.00046106,120,"2026-02-26T19:25:20.126",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738988,1772133920151,-500.0,0.00046106,120,"2026-02-26T19:25:20.151",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738989,1772133920177,-500.0,0.00046106,120,"2026-02-26T19:25:20.177",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738990,1772133920204,-500.0,0.00046106,120,"2026-02-26T19:25:20.204",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738991,1772133920230,-500.0,0.00046106,120,"2026-02-26T19:25:20.230",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738992,1772133920255,-500.0,0.00046106,120,"2026-02-26T19:25:20.255",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738993,1772133920281,-500.0,0.00046106,60,"2026-02-26T19:25:20.281",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738994,1772133920308,-500.0,0.00046106,60,"2026-02-26T19:25:20.308",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738995,1772133920336,-500.0,0.00046106,60,"2026-02-26T19:25:20.336",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738996,1772133920364,-500.0,0.00046106,60,"2026-02-26T19:25:20.364",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738997,1772133920391,-367.161013,0.00046106,60,"2026-02-26T19:25:20.391",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738998,1772133920421,-500.0,0.00046106,120,"2026-02-26T19:25:20.421",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406738999,1772133920450,-500.0,0.00046106,120,"2026-02-26T19:25:20.450",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739000,1772133920479,-500.0,0.00046106,120,"2026-02-26T19:25:20.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739001,1772133920508,-500.0,0.00046106,120,"2026-02-26T19:25:20.508",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739002,1772133920536,-500.0,0.00046106,120,"2026-02-26T19:25:20.536",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739003,1772133920565,-500.0,0.00046106,120,"2026-02-26T19:25:20.565",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739004,1772133920593,-500.0,0.00046106,120,"2026-02-26T19:25:20.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739005,1772133920624,-216.91488466,0.00046106,120,"2026-02-26T19:25:20.624",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739006,1772133920654,-302.31266049,0.00046106,120,"2026-02-26T19:25:20.654",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739007,1772133920686,-500.0,0.00046106,120,"2026-02-26T19:25:20.686",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739008,1772133920721,-223.10309122,0.00046106,120,"2026-02-26T19:25:20.721",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739009,1772133920750,-500.0,0.00046106,120,"2026-02-26T19:25:20.750",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739010,1772133920785,-500.0,0.00046106,120,"2026-02-26T19:25:20.785",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739011,1772133920817,-500.0,0.00046106,120,"2026-02-26T19:25:20.817",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739012,1772133920844,-500.0,0.00046106,120,"2026-02-26T19:25:20.844",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739013,1772133920871,-431.14397976,0.00046106,120,"2026-02-26T19:25:20.871",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739014,1772133920898,-500.0,0.00046106,120,"2026-02-26T19:25:20.898",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739015,1772133920925,-500.0,0.00046106,120,"2026-02-26T19:25:20.925",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739016,1772133920952,-500.0,0.00046106,120,"2026-02-26T19:25:20.952",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739017,1772133920979,-500.0,0.00046106,120,"2026-02-26T19:25:20.979",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739018,1772133921008,-500.0,0.00046106,120,"2026-02-26T19:25:21.008",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739019,1772133921037,-500.0,0.00046106,120,"2026-02-26T19:25:21.037",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739020,1772133921066,-500.0,0.00046106,120,"2026-02-26T19:25:21.066",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739021,1772133921094,-500.0,0.00046106,120,"2026-02-26T19:25:21.094",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739022,1772133921128,-500.0,0.00046106,120,"2026-02-26T19:25:21.128",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739023,1772133921156,-500.0,0.00046106,120,"2026-02-26T19:25:21.156",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739024,1772133921183,-500.0,0.00046106,120,"2026-02-26T19:25:21.183",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739025,1772133921209,-531.81595932,0.00046106,120,"2026-02-26T19:25:21.209",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739026,1772133921235,-878.35,0.00046106,120,"2026-02-26T19:25:21.235",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739027,1772133921261,-878.35,0.00046106,120,"2026-02-26T19:25:21.261",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739028,1772133921287,-878.35,0.00046106,120,"2026-02-26T19:25:21.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739029,1772133921315,-878.35,0.00046106,120,"2026-02-26T19:25:21.315",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739030,1772133921340,-878.35,0.00046106,120,"2026-02-26T19:25:21.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739031,1772133921367,-878.35,0.00046106,120,"2026-02-26T19:25:21.367",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739032,1772133921393,-878.35,0.00046106,120,"2026-02-26T19:25:21.393",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739033,1772133921420,-878.35,0.00046106,120,"2026-02-26T19:25:21.420",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739034,1772133921445,-878.35,0.00046106,120,"2026-02-26T19:25:21.445",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739035,1772133921472,-878.35,0.00046106,120,"2026-02-26T19:25:21.472",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739036,1772133921497,-878.35,0.00046106,120,"2026-02-26T19:25:21.497",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739037,1772133921524,-878.35,0.00046106,120,"2026-02-26T19:25:21.524",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739038,1772133921548,-878.35,0.00046106,120,"2026-02-26T19:25:21.548",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739039,1772133921572,-878.35,0.00046106,120,"2026-02-26T19:25:21.572",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739040,1772133921597,-878.35,0.00046106,120,"2026-02-26T19:25:21.597",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739041,1772133921625,-878.35,0.00046106,120,"2026-02-26T19:25:21.625",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739042,1772133921652,-500.0,0.00046106,120,"2026-02-26T19:25:21.652",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739043,1772133921678,-878.35,0.00046106,120,"2026-02-26T19:25:21.678",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739044,1772133921705,-500.0,0.00046106,120,"2026-02-26T19:25:21.705",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739045,1772133921732,-878.35,0.00046106,120,"2026-02-26T19:25:21.732",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739046,1772133921756,-500.0,0.00046106,120,"2026-02-26T19:25:21.756",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739047,1772133921781,-878.35,0.00046106,120,"2026-02-26T19:25:21.781",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739048,1772133921807,-500.0,0.00046106,120,"2026-02-26T19:25:21.807",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739049,1772133921832,-878.35,0.00046106,120,"2026-02-26T19:25:21.832",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739050,1772133921858,-500.0,0.00046106,120,"2026-02-26T19:25:21.858",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739051,1772133921882,-878.35,0.00046106,120,"2026-02-26T19:25:21.882",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739052,1772133921907,-500.0,0.00046106,120,"2026-02-26T19:25:21.907",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739053,1772133921933,-878.35,0.00046106,120,"2026-02-26T19:25:21.933",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739054,1772133921957,-500.0,0.00046106,120,"2026-02-26T19:25:21.957",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739055,1772133922148,-878.35,0.00046106,120,"2026-02-26T19:25:22.148",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739056,1772133922174,-500.0,0.00046106,120,"2026-02-26T19:25:22.174",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739057,1772133922199,-878.52778666,0.00046106,120,"2026-02-26T19:25:22.199",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739058,1772133922226,-500.0,0.00046106,120,"2026-02-26T19:25:22.226",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739059,1772133922252,-500.0,0.00046106,120,"2026-02-26T19:25:22.252",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739060,1772133922278,-500.0,0.00046106,120,"2026-02-26T19:25:22.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739061,1772133922303,-500.0,0.00046106,120,"2026-02-26T19:25:22.303",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739062,1772133922328,-500.0,0.00046106,120,"2026-02-26T19:25:22.328",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739063,1772133922352,-500.0,0.00046106,120,"2026-02-26T19:25:22.352",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739064,1772133922376,-500.0,0.00046106,120,"2026-02-26T19:25:22.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739065,1772133922400,-500.0,0.00046106,120,"2026-02-26T19:25:22.400",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739066,1772133922427,-500.0,0.00046106,120,"2026-02-26T19:25:22.427",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739067,1772133922452,-500.0,0.00046106,120,"2026-02-26T19:25:22.452",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739068,1772133922479,-500.0,0.00046106,120,"2026-02-26T19:25:22.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739069,1772133922505,-500.0,0.00046106,120,"2026-02-26T19:25:22.505",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739070,1772133922532,-500.0,0.00046106,120,"2026-02-26T19:25:22.532",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739071,1772133922557,-229.79535055,0.00046106,120,"2026-02-26T19:25:22.557",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739072,1772133922583,-500.0,0.00046106,120,"2026-02-26T19:25:22.583",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739073,1772133922611,-500.0,0.00046106,120,"2026-02-26T19:25:22.611",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739074,1772133922638,-500.0,0.00046106,120,"2026-02-26T19:25:22.638",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739075,1772133922669,-500.0,0.00046106,120,"2026-02-26T19:25:22.669",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739076,1772133922700,-500.0,0.00046106,120,"2026-02-26T19:25:22.700",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739077,1772133922726,-182.52617332,0.00046106,120,"2026-02-26T19:25:22.726",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739078,1772133922753,-500.0,0.00046106,120,"2026-02-26T19:25:22.753",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739079,1772133922779,-500.0,0.00046106,120,"2026-02-26T19:25:22.779",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739080,1772133922805,-500.0,0.00046106,120,"2026-02-26T19:25:22.805",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739081,1772133922831,-500.0,0.00046106,120,"2026-02-26T19:25:22.831",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739082,1772133922857,-500.0,0.00046106,120,"2026-02-26T19:25:22.857",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739083,1772133922887,-200.32296218,0.00046106,120,"2026-02-26T19:25:22.887",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739084,1772133922914,-500.0,0.00046106,120,"2026-02-26T19:25:22.914",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739085,1772133922941,-500.0,0.00046106,120,"2026-02-26T19:25:22.941",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739086,1772133922967,-500.0,0.00046106,120,"2026-02-26T19:25:22.967",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739087,1772133922994,-500.0,0.00046106,120,"2026-02-26T19:25:22.994",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739088,1772133923020,-500.0,0.00046106,120,"2026-02-26T19:25:23.020",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739089,1772133923046,-500.0,0.00046106,120,"2026-02-26T19:25:23.046",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739090,1772133923071,-500.0,0.00046106,120,"2026-02-26T19:25:23.071",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739091,1772133923099,-216.67346777,0.00046106,120,"2026-02-26T19:25:23.099",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739092,1772133923125,-500.0,0.00046106,120,"2026-02-26T19:25:23.125",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739093,1772133923150,-500.0,0.00046106,120,"2026-02-26T19:25:23.150",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739094,1772133923176,-420.20020825,0.00046106,120,"2026-02-26T19:25:23.176",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739095,1772133923202,-402.07176094,0.00046106,120,"2026-02-26T19:25:23.202",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739096,1772133923227,-500.0,0.00046106,120,"2026-02-26T19:25:23.227",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739097,1772133923253,-500.0,0.00046106,120,"2026-02-26T19:25:23.253",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739098,1772133923279,-500.0,0.00046106,120,"2026-02-26T19:25:23.279",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739099,1772133923305,-500.0,0.00046106,120,"2026-02-26T19:25:23.305",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739100,1772133923340,-500.0,0.00046106,120,"2026-02-26T19:25:23.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739101,1772133923368,-606.54238547,0.00046106,120,"2026-02-26T19:25:23.368",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739102,1772133923396,-500.0,0.00046106,120,"2026-02-26T19:25:23.396",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739103,1772133923422,-500.0,0.00046106,120,"2026-02-26T19:25:23.422",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739104,1772133923448,-500.0,0.00046106,120,"2026-02-26T19:25:23.448",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739105,1772133923473,-500.0,0.00046106,120,"2026-02-26T19:25:23.473",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739106,1772133923499,-500.0,0.00046106,120,"2026-02-26T19:25:23.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739107,1772133923524,-500.0,0.00046106,120,"2026-02-26T19:25:23.524",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739108,1772133923552,-500.0,0.00046106,120,"2026-02-26T19:25:23.552",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739109,1772133923577,-500.0,0.00046106,120,"2026-02-26T19:25:23.577",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739110,1772133923602,-500.0,0.00046106,120,"2026-02-26T19:25:23.602",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739111,1772133923634,-500.0,0.00046106,120,"2026-02-26T19:25:23.634",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739112,1772133923663,-500.0,0.00046106,120,"2026-02-26T19:25:23.663",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739113,1772133923689,-500.0,0.00046106,120,"2026-02-26T19:25:23.689",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739114,1772133923715,-500.0,0.00046106,120,"2026-02-26T19:25:23.715",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739115,1772133923741,-613.36922806,0.00046106,120,"2026-02-26T19:25:23.741",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739116,1772133923767,-500.0,0.00046106,120,"2026-02-26T19:25:23.767",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739117,1772133923792,-500.0,0.00046106,120,"2026-02-26T19:25:23.792",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739118,1772133923818,-448.88300765,0.00046106,120,"2026-02-26T19:25:23.818",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739119,1772133923844,-500.0,0.00046106,120,"2026-02-26T19:25:23.844",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739120,1772133923869,-500.0,0.00046106,120,"2026-02-26T19:25:23.869",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739121,1772133923895,-500.0,0.00046106,120,"2026-02-26T19:25:23.895",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739122,1772133923921,-205.34148036,0.00046106,120,"2026-02-26T19:25:23.921",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739123,1772133923947,-500.0,0.00046106,120,"2026-02-26T19:25:23.947",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739124,1772133923973,-635.77153319,0.00046106,120,"2026-02-26T19:25:23.973",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739125,1772133924009,-500.0,0.00046106,120,"2026-02-26T19:25:24.009",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739126,1772133924038,-500.0,0.00046106,120,"2026-02-26T19:25:24.038",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739127,1772133924064,-500.0,0.00046106,120,"2026-02-26T19:25:24.064",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739128,1772133924090,-500.0,0.00046106,120,"2026-02-26T19:25:24.090",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739129,1772133924288,-500.0,0.00046106,120,"2026-02-26T19:25:24.288",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739130,1772133924315,-500.0,0.00046106,120,"2026-02-26T19:25:24.315",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739131,1772133924341,-500.0,0.00046106,120,"2026-02-26T19:25:24.341",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739132,1772133924366,-500.0,0.00046106,120,"2026-02-26T19:25:24.366",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739133,1772133924390,-500.0,0.00046106,120,"2026-02-26T19:25:24.390",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739134,1772133924415,-457.02981236,0.00046106,120,"2026-02-26T19:25:24.415",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739135,1772133924439,-519.30534586,0.00046106,120,"2026-02-26T19:25:24.439",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739136,1772133924467,-500.0,0.00046106,120,"2026-02-26T19:25:24.467",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739137,1772133924491,-348.41795126,0.00046106,120,"2026-02-26T19:25:24.491",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739138,1772133924516,-500.0,0.00046106,120,"2026-02-26T19:25:24.516",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739139,1772133924544,-500.0,0.00046106,120,"2026-02-26T19:25:24.544",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739140,1772133924570,-538.68464909,0.00046106,120,"2026-02-26T19:25:24.570",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739141,1772133924595,-500.0,0.00046106,120,"2026-02-26T19:25:24.595",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739142,1772133924621,-337.69615016,0.00046106,120,"2026-02-26T19:25:24.621",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739143,1772133924648,-500.0,0.00046106,120,"2026-02-26T19:25:24.648",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739144,1772133924676,-369.72724966,0.00046106,120,"2026-02-26T19:25:24.676",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739145,1772133924702,-500.0,0.00046106,30,"2026-02-26T19:25:24.702",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739146,1772133924727,-500.0,0.00046106,120,"2026-02-26T19:25:24.727",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739147,1772133924759,-500.0,0.00046106,120,"2026-02-26T19:25:24.759",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739148,1772133924785,-500.0,0.00046106,30,"2026-02-26T19:25:24.785",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739149,1772133924810,-515.87440312,0.00046106,120,"2026-02-26T19:25:24.810",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739150,1772133924836,-500.0,0.00046106,120,"2026-02-26T19:25:24.836",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739151,1772133924861,-500.0,0.00046106,30,"2026-02-26T19:25:24.861",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739152,1772133924886,-500.0,0.00046106,120,"2026-02-26T19:25:24.886",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739153,1772133924911,-500.0,0.00046106,30,"2026-02-26T19:25:24.911",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739154,1772133924936,-500.0,0.00046106,120,"2026-02-26T19:25:24.936",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739155,1772133924960,-500.0,0.00046106,30,"2026-02-26T19:25:24.960",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739156,1772133924985,-500.0,0.00046106,120,"2026-02-26T19:25:24.985",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739157,1772133925009,-500.0,0.00046106,30,"2026-02-26T19:25:25.009",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739158,1772133925034,-500.0,0.00046106,120,"2026-02-26T19:25:25.034",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739159,1772133925059,-500.0,0.00046106,30,"2026-02-26T19:25:25.059",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739160,1772133925085,-500.0,0.00046106,120,"2026-02-26T19:25:25.085",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739161,1772133925109,-500.0,0.00046106,30,"2026-02-26T19:25:25.109",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739162,1772133925134,-395.31777873,0.00046106,120,"2026-02-26T19:25:25.134",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739163,1772133925160,-500.0,0.00046106,30,"2026-02-26T19:25:25.160",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739164,1772133925186,-500.0,0.00046106,30,"2026-02-26T19:25:25.186",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739165,1772133925211,-515.93606662,0.00046106,30,"2026-02-26T19:25:25.211",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739166,1772133925235,-605.65,0.00046106,120,"2026-02-26T19:25:25.235",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739167,1772133925260,-605.65,0.00046106,120,"2026-02-26T19:25:25.260",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739168,1772133925285,-605.65,0.00046106,120,"2026-02-26T19:25:25.285",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739169,1772133925311,-605.65,0.00046106,120,"2026-02-26T19:25:25.311",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739170,1772133925337,-605.65,0.00046106,120,"2026-02-26T19:25:25.337",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739171,1772133925364,-605.65,0.00046106,120,"2026-02-26T19:25:25.364",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739172,1772133925389,-500.0,0.00046106,120,"2026-02-26T19:25:25.389",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739173,1772133925414,-500.0,0.00046106,120,"2026-02-26T19:25:25.414",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739174,1772133925441,-605.65,0.00046106,120,"2026-02-26T19:25:25.441",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739175,1772133925467,-500.0,0.00046106,120,"2026-02-26T19:25:25.467",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739176,1772133925494,-500.0,0.00046106,120,"2026-02-26T19:25:25.494",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739177,1772133925521,-605.65,0.00046106,120,"2026-02-26T19:25:25.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739178,1772133925547,-500.0,0.00046106,120,"2026-02-26T19:25:25.547",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739179,1772133925572,-500.0,0.00046106,120,"2026-02-26T19:25:25.572",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739180,1772133925601,-605.65,0.00046106,120,"2026-02-26T19:25:25.601",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739181,1772133925631,-500.0,0.00046106,120,"2026-02-26T19:25:25.631",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739182,1772133925656,-500.0,0.00046106,120,"2026-02-26T19:25:25.656",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739183,1772133925683,-605.65,0.00046106,120,"2026-02-26T19:25:25.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739184,1772133925709,-500.0,0.00046106,120,"2026-02-26T19:25:25.709",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739185,1772133925735,-500.0,0.00046106,120,"2026-02-26T19:25:25.735",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739186,1772133925761,-605.65,0.00046106,120,"2026-02-26T19:25:25.761",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739187,1772133925787,-500.0,0.00046106,120,"2026-02-26T19:25:25.787",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739188,1772133925812,-500.0,0.00046106,120,"2026-02-26T19:25:25.812",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739189,1772133925838,-500.0,0.00046106,120,"2026-02-26T19:25:25.838",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739190,1772133925863,-500.0,0.00046106,120,"2026-02-26T19:25:25.863",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739191,1772133925890,-605.65,0.00046106,120,"2026-02-26T19:25:25.890",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739192,1772133925915,-500.0,0.00046106,120,"2026-02-26T19:25:25.915",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739193,1772133925942,-500.0,0.00046106,120,"2026-02-26T19:25:25.942",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739194,1772133925968,-500.0,0.00046106,120,"2026-02-26T19:25:25.968",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739195,1772133925994,-605.65,0.00046106,120,"2026-02-26T19:25:25.994",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739196,1772133926019,-499.88026043,0.00046106,120,"2026-02-26T19:25:26.019",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739197,1772133926044,-500.0,0.00046106,120,"2026-02-26T19:25:26.044",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739198,1772133926070,-500.0,0.00046106,120,"2026-02-26T19:25:26.070",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739199,1772133926094,-605.65,0.00046106,120,"2026-02-26T19:25:26.094",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739200,1772133926247,-500.0,0.00046106,120,"2026-02-26T19:25:26.247",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739201,1772133926277,-500.0,0.00046106,120,"2026-02-26T19:25:26.277",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739202,1772133926305,-605.65,0.00046106,120,"2026-02-26T19:25:26.305",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739203,1772133926332,-500.0,0.00046106,120,"2026-02-26T19:25:26.332",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739204,1772133926358,-500.0,0.00046106,120,"2026-02-26T19:25:26.358",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739205,1772133926384,-605.65,0.00046106,120,"2026-02-26T19:25:26.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739206,1772133926411,-500.0,0.00046106,120,"2026-02-26T19:25:26.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739207,1772133926437,-500.0,0.00046106,120,"2026-02-26T19:25:26.437",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739208,1772133926464,-605.65,0.00046106,120,"2026-02-26T19:25:26.464",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739209,1772133926489,-500.0,0.00046106,120,"2026-02-26T19:25:26.489",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739210,1772133926516,-520.69368533,0.00046106,120,"2026-02-26T19:25:26.516",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739211,1772133926542,-648.29800844,0.00046106,120,"2026-02-26T19:25:26.542",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739212,1772133926568,-605.65,0.00046106,120,"2026-02-26T19:25:26.568",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739213,1772133926593,-500.0,0.00046106,120,"2026-02-26T19:25:26.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739214,1772133926622,-605.65,0.00046106,120,"2026-02-26T19:25:26.622",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739215,1772133926649,-500.0,0.00046106,120,"2026-02-26T19:25:26.649",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739216,1772133926676,-605.65,0.00046106,120,"2026-02-26T19:25:26.676",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739217,1772133926703,-605.65,0.00046106,120,"2026-02-26T19:25:26.703",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739218,1772133926729,-605.65,0.00046106,120,"2026-02-26T19:25:26.729",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739219,1772133926755,-605.65,0.00046106,120,"2026-02-26T19:25:26.755",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739220,1772133926779,-566.63136045,0.00046106,120,"2026-02-26T19:25:26.779",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739221,1772133926805,-605.7353564,0.00046106,120,"2026-02-26T19:25:26.805",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739222,1772133926831,-500.0,0.00046106,120,"2026-02-26T19:25:26.831",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739223,1772133926856,-500.0,0.00046106,120,"2026-02-26T19:25:26.856",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739224,1772133926883,-500.0,0.00046106,120,"2026-02-26T19:25:26.883",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739225,1772133926910,-500.0,0.00046106,120,"2026-02-26T19:25:26.910",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739226,1772133926936,-261.2376233,0.00046106,120,"2026-02-26T19:25:26.936",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739227,1772133926964,-500.0,0.00046106,120,"2026-02-26T19:25:26.964",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739228,1772133926991,-500.0,0.00046106,120,"2026-02-26T19:25:26.991",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739229,1772133927017,-500.0,0.00046106,120,"2026-02-26T19:25:27.017",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739230,1772133927043,-500.0,0.00046106,120,"2026-02-26T19:25:27.043",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739231,1772133927071,-500.0,0.00046106,120,"2026-02-26T19:25:27.071",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739232,1772133927104,-500.0,0.00046106,120,"2026-02-26T19:25:27.104",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739233,1772133927146,-500.0,0.00046106,120,"2026-02-26T19:25:27.146",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739234,1772133927182,-500.0,0.00046106,120,"2026-02-26T19:25:27.182",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739235,1772133927208,-500.0,0.00046106,120,"2026-02-26T19:25:27.208",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739236,1772133927237,-500.0,0.00046106,120,"2026-02-26T19:25:27.237",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739237,1772133927263,-500.0,0.00046106,120,"2026-02-26T19:25:27.263",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739238,1772133927289,-500.0,0.00046106,120,"2026-02-26T19:25:27.289",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739239,1772133927314,-500.0,0.00046106,120,"2026-02-26T19:25:27.314",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739240,1772133927342,-500.0,0.00046106,120,"2026-02-26T19:25:27.342",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739241,1772133927367,-500.0,0.00046106,120,"2026-02-26T19:25:27.367",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739242,1772133927392,-518.26369809,0.00046106,120,"2026-02-26T19:25:27.392",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739243,1772133927417,-500.0,0.00046106,120,"2026-02-26T19:25:27.417",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739244,1772133927442,-609.70709485,0.00046106,120,"2026-02-26T19:25:27.442",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739245,1772133927467,-432.62053598,0.00046106,120,"2026-02-26T19:25:27.467",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739246,1772133927492,-500.0,0.00046106,120,"2026-02-26T19:25:27.492",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739247,1772133927517,-500.0,0.00046106,120,"2026-02-26T19:25:27.517",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739248,1772133927541,-500.0,0.00046106,120,"2026-02-26T19:25:27.541",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739249,1772133927565,-500.0,0.00046106,120,"2026-02-26T19:25:27.565",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739250,1772133927589,-500.0,0.00046106,120,"2026-02-26T19:25:27.589",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739251,1772133927617,-500.0,0.00046106,120,"2026-02-26T19:25:27.617",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739252,1772133927642,-500.0,0.00046106,120,"2026-02-26T19:25:27.642",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739253,1772133927668,-500.0,0.00046106,120,"2026-02-26T19:25:27.668",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739254,1772133927693,-500.0,0.00046106,120,"2026-02-26T19:25:27.693",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739255,1772133927719,-500.0,0.00046106,120,"2026-02-26T19:25:27.719",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739256,1772133927744,-500.0,0.00046106,120,"2026-02-26T19:25:27.744",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739257,1772133927768,-500.0,0.00046106,120,"2026-02-26T19:25:27.768",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739258,1772133927792,-517.08174778,0.00046106,120,"2026-02-26T19:25:27.792",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739259,1772133927817,-500.0,0.00046106,120,"2026-02-26T19:25:27.817",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739260,1772133927842,-500.0,0.00046106,120,"2026-02-26T19:25:27.842",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739261,1772133927867,-500.0,0.00046106,120,"2026-02-26T19:25:27.867",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739262,1772133927891,-500.0,0.00046106,120,"2026-02-26T19:25:27.891",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739263,1772133927916,-302.81176419,0.00046106,120,"2026-02-26T19:25:27.916",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739264,1772133927940,-500.0,0.00046106,120,"2026-02-26T19:25:27.940",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739265,1772133927966,-500.0,0.00046106,120,"2026-02-26T19:25:27.966",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739266,1772133927997,-500.0,0.00046106,120,"2026-02-26T19:25:27.997",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739267,1772133928024,-500.0,0.00046106,120,"2026-02-26T19:25:28.024",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739268,1772133928048,-500.0,0.00046106,120,"2026-02-26T19:25:28.048",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739269,1772133928072,-500.0,0.00046106,120,"2026-02-26T19:25:28.072",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739270,1772133928218,-500.0,0.00046106,120,"2026-02-26T19:25:28.218",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739271,1772133928244,-187.05891242,0.00046106,120,"2026-02-26T19:25:28.244",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739272,1772133928269,-500.0,0.00046106,120,"2026-02-26T19:25:28.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739273,1772133928293,-500.0,0.00046106,120,"2026-02-26T19:25:28.293",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739274,1772133928317,-500.0,0.00046106,120,"2026-02-26T19:25:28.317",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739275,1772133928342,-500.0,0.00046106,120,"2026-02-26T19:25:28.342",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739276,1772133928369,-500.0,0.00046106,120,"2026-02-26T19:25:28.369",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739277,1772133928394,-500.0,0.00046106,120,"2026-02-26T19:25:28.394",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739278,1772133928425,-341.35044409,0.00046106,120,"2026-02-26T19:25:28.425",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739279,1772133928450,-500.0,0.00046106,120,"2026-02-26T19:25:28.450",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739280,1772133928477,-500.0,0.00046106,120,"2026-02-26T19:25:28.477",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739281,1772133928502,-500.0,0.00046106,120,"2026-02-26T19:25:28.502",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739282,1772133928528,-500.0,0.00046106,120,"2026-02-26T19:25:28.528",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739283,1772133928562,-500.0,0.00046106,120,"2026-02-26T19:25:28.562",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739284,1772133928594,-536.89870602,0.00046106,120,"2026-02-26T19:25:28.594",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739285,1772133928627,-500.0,0.00046106,120,"2026-02-26T19:25:28.627",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739286,1772133928656,-500.0,0.00046106,120,"2026-02-26T19:25:28.656",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739287,1772133928683,-500.0,0.00046106,120,"2026-02-26T19:25:28.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739288,1772133928713,-500.0,0.00046106,120,"2026-02-26T19:25:28.713",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739289,1772133928741,-500.0,0.00046106,120,"2026-02-26T19:25:28.741",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739290,1772133928774,-500.0,0.00046106,120,"2026-02-26T19:25:28.774",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739291,1772133928804,-598.43511844,0.00046106,120,"2026-02-26T19:25:28.804",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739292,1772133928835,-500.0,0.00046106,120,"2026-02-26T19:25:28.835",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739293,1772133928865,-500.0,0.00046106,120,"2026-02-26T19:25:28.865",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739294,1772133928893,-163.60699402,0.00046106,120,"2026-02-26T19:25:28.893",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739295,1772133928921,-500.0,0.00046106,120,"2026-02-26T19:25:28.921",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739296,1772133928947,-500.0,0.00046106,120,"2026-02-26T19:25:28.947",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739297,1772133928974,-500.0,0.00046106,120,"2026-02-26T19:25:28.974",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739298,1772133929001,-500.0,0.00046106,120,"2026-02-26T19:25:29.001",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739299,1772133929030,-500.0,0.00046106,120,"2026-02-26T19:25:29.030",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739300,1772133929058,-500.0,0.00046106,120,"2026-02-26T19:25:29.058",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739301,1772133929085,-500.0,0.00046106,120,"2026-02-26T19:25:29.085",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739302,1772133929112,-500.0,0.00046106,120,"2026-02-26T19:25:29.112",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739303,1772133929138,-500.0,0.00046106,120,"2026-02-26T19:25:29.138",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739304,1772133929164,-500.0,0.00046106,120,"2026-02-26T19:25:29.164",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739305,1772133929193,-500.0,0.00046106,120,"2026-02-26T19:25:29.193",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739306,1772133929219,-500.0,0.00046106,120,"2026-02-26T19:25:29.219",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739307,1772133929244,-500.0,0.00046106,120,"2026-02-26T19:25:29.244",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739308,1772133929271,-500.0,0.00046106,120,"2026-02-26T19:25:29.271",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739309,1772133929297,-500.0,0.00046106,120,"2026-02-26T19:25:29.297",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739310,1772133929324,-500.0,0.00046106,120,"2026-02-26T19:25:29.324",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739311,1772133929351,-500.0,0.00046106,120,"2026-02-26T19:25:29.351",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739312,1772133929378,-500.0,0.00046106,120,"2026-02-26T19:25:29.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739313,1772133929405,-500.0,0.00046106,120,"2026-02-26T19:25:29.405",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739314,1772133929430,-500.0,0.00046106,120,"2026-02-26T19:25:29.430",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739315,1772133929454,-500.0,0.00046106,120,"2026-02-26T19:25:29.454",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739316,1772133929479,-500.0,0.00046106,120,"2026-02-26T19:25:29.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739317,1772133929504,-500.0,0.00046106,120,"2026-02-26T19:25:29.504",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739318,1772133929532,-500.0,0.00046106,120,"2026-02-26T19:25:29.532",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739319,1772133929558,-500.0,0.00046106,120,"2026-02-26T19:25:29.558",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739320,1772133929583,-500.0,0.00046106,120,"2026-02-26T19:25:29.583",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739321,1772133929610,-500.0,0.00046106,120,"2026-02-26T19:25:29.610",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739322,1772133929640,-500.0,0.00046106,120,"2026-02-26T19:25:29.640",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739323,1772133929668,-530.50703759,0.00046106,120,"2026-02-26T19:25:29.668",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739324,1772133929695,-500.0,0.00046106,120,"2026-02-26T19:25:29.695",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739325,1772133929722,-500.0,0.00046106,120,"2026-02-26T19:25:29.722",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739326,1772133929749,-500.0,0.00046106,120,"2026-02-26T19:25:29.749",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739327,1772133929776,-225.82395578,0.00046106,120,"2026-02-26T19:25:29.776",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739328,1772133929801,-500.0,0.00046106,120,"2026-02-26T19:25:29.801",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739329,1772133929826,-500.0,0.00046106,120,"2026-02-26T19:25:29.826",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739330,1772133929851,-500.0,0.00046106,120,"2026-02-26T19:25:29.851",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739331,1772133929876,-500.0,0.00046106,120,"2026-02-26T19:25:29.876",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739332,1772133929901,-500.0,0.00046106,120,"2026-02-26T19:25:29.901",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739333,1772133929929,-500.0,0.00046106,120,"2026-02-26T19:25:29.929",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739334,1772133929954,-500.0,0.00046106,120,"2026-02-26T19:25:29.954",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739335,1772133929979,-500.0,0.00046106,120,"2026-02-26T19:25:29.979",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739336,1772133930005,-427.25625544,0.00046106,120,"2026-02-26T19:25:30.005",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739337,1772133930153,-500.0,0.00046106,120,"2026-02-26T19:25:30.153",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739338,1772133930181,-500.0,0.00046106,120,"2026-02-26T19:25:30.181",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739339,1772133930207,-500.0,0.00046106,120,"2026-02-26T19:25:30.207",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739340,1772133930235,-529.68400969,0.00046106,120,"2026-02-26T19:25:30.235",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739341,1772133930261,-500.0,0.00046106,120,"2026-02-26T19:25:30.261",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739342,1772133930293,-500.0,0.00046106,120,"2026-02-26T19:25:30.293",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739343,1772133930320,-500.0,0.00046106,120,"2026-02-26T19:25:30.320",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739344,1772133930348,-500.0,0.00046106,120,"2026-02-26T19:25:30.348",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739345,1772133930376,-500.0,0.00046106,120,"2026-02-26T19:25:30.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739346,1772133930403,-500.0,0.00046106,120,"2026-02-26T19:25:30.403",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739347,1772133930431,-500.0,0.00046106,120,"2026-02-26T19:25:30.431",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739348,1772133930458,-500.0,0.00046106,120,"2026-02-26T19:25:30.458",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739349,1772133930485,-500.0,0.00046106,120,"2026-02-26T19:25:30.485",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739350,1772133930511,-500.0,0.00046106,120,"2026-02-26T19:25:30.511",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739351,1772133930538,-500.0,0.00046106,120,"2026-02-26T19:25:30.538",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739352,1772133930563,-500.0,0.00046106,120,"2026-02-26T19:25:30.563",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739353,1772133930588,-500.0,0.00046106,120,"2026-02-26T19:25:30.588",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739354,1772133930617,-246.81405211,0.00046106,120,"2026-02-26T19:25:30.617",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739355,1772133930643,-500.0,0.00046106,120,"2026-02-26T19:25:30.643",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739356,1772133930671,-500.0,0.00046106,120,"2026-02-26T19:25:30.671",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739357,1772133930698,-500.0,0.00046106,120,"2026-02-26T19:25:30.698",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739358,1772133930725,-500.0,0.00046106,120,"2026-02-26T19:25:30.725",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739359,1772133930751,-247.19031103,0.00046106,120,"2026-02-26T19:25:30.751",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739360,1772133930778,-500.0,0.00046106,120,"2026-02-26T19:25:30.778",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739361,1772133930804,-500.0,0.00046106,120,"2026-02-26T19:25:30.804",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739362,1772133930830,-500.0,0.00046106,120,"2026-02-26T19:25:30.830",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739363,1772133930857,-500.0,0.00046106,120,"2026-02-26T19:25:30.857",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739364,1772133930885,-500.0,0.00046106,120,"2026-02-26T19:25:30.885",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739365,1772133930911,-500.0,0.00046106,120,"2026-02-26T19:25:30.911",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739366,1772133930939,-500.0,0.00046106,120,"2026-02-26T19:25:30.939",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739367,1772133930971,-500.0,0.00046106,30,"2026-02-26T19:25:30.971",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739368,1772133930998,-500.0,0.00046106,120,"2026-02-26T19:25:30.998",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739369,1772133931023,-500.0,0.00046106,120,"2026-02-26T19:25:31.023",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739370,1772133931048,-290.2363478,0.00046106,120,"2026-02-26T19:25:31.048",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739371,1772133931074,-500.0,0.00046106,30,"2026-02-26T19:25:31.074",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739372,1772133931100,-500.0,0.00046106,120,"2026-02-26T19:25:31.100",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739373,1772133931125,-500.0,0.00046106,30,"2026-02-26T19:25:31.125",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739374,1772133931150,-500.0,0.00046106,120,"2026-02-26T19:25:31.150",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739375,1772133931177,-500.0,0.00046106,120,"2026-02-26T19:25:31.177",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739376,1772133931207,-500.0,0.00046106,30,"2026-02-26T19:25:31.207",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739377,1772133931233,-500.0,0.00046106,120,"2026-02-26T19:25:31.233",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739378,1772133931260,-500.0,0.00046106,120,"2026-02-26T19:25:31.260",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739379,1772133931288,-500.0,0.00046106,30,"2026-02-26T19:25:31.288",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739380,1772133931314,-500.0,0.00046106,120,"2026-02-26T19:25:31.314",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739381,1772133931341,-500.0,0.00046106,120,"2026-02-26T19:25:31.341",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739382,1772133931368,-500.0,0.00046106,30,"2026-02-26T19:25:31.368",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739383,1772133931394,-500.0,0.00046106,120,"2026-02-26T19:25:31.394",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739384,1772133931422,-500.0,0.00046106,120,"2026-02-26T19:25:31.422",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739385,1772133931449,-500.0,0.00046106,30,"2026-02-26T19:25:31.449",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739386,1772133931475,-500.0,0.00046106,120,"2026-02-26T19:25:31.475",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739387,1772133931501,-519.05385901,0.00046106,120,"2026-02-26T19:25:31.501",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739388,1772133931527,-500.0,0.00046106,30,"2026-02-26T19:25:31.527",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739389,1772133931552,-500.0,0.00046106,120,"2026-02-26T19:25:31.552",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739390,1772133931577,-500.0,0.00046106,30,"2026-02-26T19:25:31.577",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739391,1772133931601,-500.0,0.00046106,120,"2026-02-26T19:25:31.601",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739392,1772133931627,-500.0,0.00046106,30,"2026-02-26T19:25:31.627",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739393,1772133931652,-637.62770567,0.00046106,120,"2026-02-26T19:25:31.652",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739394,1772133931676,-500.0,0.00046106,30,"2026-02-26T19:25:31.676",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739395,1772133931702,-500.0,0.00046106,120,"2026-02-26T19:25:31.702",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739396,1772133931729,-500.0,0.00046106,30,"2026-02-26T19:25:31.729",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739397,1772133931754,-500.0,0.00046106,120,"2026-02-26T19:25:31.754",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739398,1772133931780,-500.0,0.00046106,30,"2026-02-26T19:25:31.780",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739399,1772133931806,-500.0,0.00046106,120,"2026-02-26T19:25:31.806",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739400,1772133931832,-500.0,0.00046106,120,"2026-02-26T19:25:31.832",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739401,1772133931856,-500.0,0.00046106,30,"2026-02-26T19:25:31.856",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739402,1772133931996,-500.0,0.00046106,30,"2026-02-26T19:25:31.996",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739403,1772133932022,-500.0,0.00046106,120,"2026-02-26T19:25:32.022",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739404,1772133932046,-500.0,0.00046106,120,"2026-02-26T19:25:32.046",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739405,1772133932072,-500.0,0.00046106,30,"2026-02-26T19:25:32.072",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739406,1772133932097,-500.0,0.00046106,120,"2026-02-26T19:25:32.097",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739407,1772133932121,-500.0,0.00046106,120,"2026-02-26T19:25:32.121",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739408,1772133932144,-500.0,0.00046106,30,"2026-02-26T19:25:32.144",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739409,1772133932169,-500.0,0.00046106,120,"2026-02-26T19:25:32.169",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739410,1772133932194,-500.0,0.00046106,120,"2026-02-26T19:25:32.194",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739411,1772133932218,-545.93033338,0.00046106,30,"2026-02-26T19:25:32.218",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739412,1772133932243,-500.0,0.00046106,120,"2026-02-26T19:25:32.243",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739413,1772133932269,-313.3614554,0.00046106,120,"2026-02-26T19:25:32.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739414,1772133932294,-575.36168337,0.00046106,120,"2026-02-26T19:25:32.294",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739415,1772133932319,-500.0,0.00046106,120,"2026-02-26T19:25:32.319",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739416,1772133932344,-500.0,0.00046106,120,"2026-02-26T19:25:32.344",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739417,1772133932371,-176.46343536,0.00046106,120,"2026-02-26T19:25:32.371",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739418,1772133932398,-500.0,0.00046106,120,"2026-02-26T19:25:32.398",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739419,1772133932423,-500.0,0.00046106,120,"2026-02-26T19:25:32.423",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739420,1772133932449,-500.0,0.00046106,120,"2026-02-26T19:25:32.449",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739421,1772133932474,-500.0,0.00046106,120,"2026-02-26T19:25:32.474",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739422,1772133932499,-500.0,0.00046106,120,"2026-02-26T19:25:32.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739423,1772133932525,-500.0,0.00046106,120,"2026-02-26T19:25:32.525",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739424,1772133932550,-500.0,0.00046106,120,"2026-02-26T19:25:32.550",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739425,1772133932576,-520.93565235,0.00046106,120,"2026-02-26T19:25:32.576",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739426,1772133932601,-615.95332992,0.00046106,120,"2026-02-26T19:25:32.601",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739427,1772133932628,-500.0,0.00046106,120,"2026-02-26T19:25:32.628",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739428,1772133932652,-500.0,0.00046106,120,"2026-02-26T19:25:32.652",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739429,1772133932676,-500.0,0.00046106,120,"2026-02-26T19:25:32.676",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739430,1772133932701,-500.0,0.00046106,120,"2026-02-26T19:25:32.701",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739431,1772133932725,-500.0,0.00046106,120,"2026-02-26T19:25:32.725",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739432,1772133932749,-500.0,0.00046106,120,"2026-02-26T19:25:32.749",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739433,1772133932773,-500.0,0.00046106,120,"2026-02-26T19:25:32.773",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739434,1772133932796,-500.0,0.00046106,120,"2026-02-26T19:25:32.796",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739435,1772133932821,-500.0,0.00046106,120,"2026-02-26T19:25:32.821",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739436,1772133932845,-500.0,0.00046106,120,"2026-02-26T19:25:32.845",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739437,1772133932869,-500.0,0.00046106,120,"2026-02-26T19:25:32.869",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739438,1772133932894,-500.0,0.00046106,120,"2026-02-26T19:25:32.894",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739439,1772133932919,-500.0,0.00046106,120,"2026-02-26T19:25:32.919",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739440,1772133932944,-500.0,0.00046106,120,"2026-02-26T19:25:32.944",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739441,1772133932969,-500.0,0.00046106,120,"2026-02-26T19:25:32.969",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739442,1772133932995,-500.0,0.00046106,120,"2026-02-26T19:25:32.995",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739443,1772133933020,-500.0,0.00046106,120,"2026-02-26T19:25:33.020",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739444,1772133933046,-500.0,0.00046106,120,"2026-02-26T19:25:33.046",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739445,1772133933070,-500.0,0.00046106,120,"2026-02-26T19:25:33.070",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739446,1772133933095,-500.0,0.00046106,120,"2026-02-26T19:25:33.095",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739447,1772133933121,-422.3801223,0.00046106,120,"2026-02-26T19:25:33.121",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739448,1772133933145,-500.0,0.00046106,120,"2026-02-26T19:25:33.145",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739449,1772133933170,-500.0,0.00046106,120,"2026-02-26T19:25:33.170",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739450,1772133933195,-500.0,0.00046106,120,"2026-02-26T19:25:33.195",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739451,1772133933220,-500.0,0.00046106,120,"2026-02-26T19:25:33.220",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739452,1772133933245,-500.0,0.00046106,120,"2026-02-26T19:25:33.245",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739453,1772133933270,-500.0,0.00046106,120,"2026-02-26T19:25:33.270",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739454,1772133933295,-500.0,0.00046106,120,"2026-02-26T19:25:33.295",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739455,1772133933319,-500.0,0.00046106,120,"2026-02-26T19:25:33.319",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739456,1772133933344,-500.0,0.00046106,120,"2026-02-26T19:25:33.344",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739457,1772133933368,-500.0,0.00046106,120,"2026-02-26T19:25:33.368",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739458,1772133933392,-500.0,0.00046106,120,"2026-02-26T19:25:33.392",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739459,1772133933416,-500.0,0.00046106,120,"2026-02-26T19:25:33.416",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739460,1772133933440,-500.0,0.00046106,120,"2026-02-26T19:25:33.440",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739461,1772133933465,-500.0,0.00046106,120,"2026-02-26T19:25:33.465",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739462,1772133933492,-500.0,0.00046106,120,"2026-02-26T19:25:33.492",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739463,1772133933516,-500.0,0.00046106,120,"2026-02-26T19:25:33.516",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739464,1772133933543,-528.40519508,0.00046106,120,"2026-02-26T19:25:33.543",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739465,1772133933683,-500.0,0.00046106,120,"2026-02-26T19:25:33.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739466,1772133933711,-500.0,0.00046106,120,"2026-02-26T19:25:33.711",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739467,1772133933736,-500.0,0.00046106,120,"2026-02-26T19:25:33.736",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739468,1772133933761,-500.0,0.00046106,120,"2026-02-26T19:25:33.761",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739469,1772133933787,-500.0,0.00046106,120,"2026-02-26T19:25:33.787",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739470,1772133933813,-176.95472746,0.00046106,120,"2026-02-26T19:25:33.813",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739471,1772133933838,-500.0,0.00046106,120,"2026-02-26T19:25:33.838",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739472,1772133933864,-500.0,0.00046106,120,"2026-02-26T19:25:33.864",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739473,1772133933890,-500.0,0.00046106,120,"2026-02-26T19:25:33.890",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739474,1772133933916,-500.0,0.00046106,120,"2026-02-26T19:25:33.916",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739475,1772133933941,-500.0,0.00046106,120,"2026-02-26T19:25:33.941",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739476,1772133933966,-500.0,0.00046106,120,"2026-02-26T19:25:33.966",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739477,1772133933990,-500.0,0.00046106,120,"2026-02-26T19:25:33.990",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739478,1772133934016,-359.22605813,0.00046106,120,"2026-02-26T19:25:34.016",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739479,1772133934040,-153.69236904,0.00046106,120,"2026-02-26T19:25:34.040",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739480,1772133934066,-500.0,0.00046106,120,"2026-02-26T19:25:34.066",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739481,1772133934092,-500.0,0.00046106,120,"2026-02-26T19:25:34.092",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739482,1772133934116,-500.0,0.00046106,120,"2026-02-26T19:25:34.116",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739483,1772133934141,-500.0,0.00046106,120,"2026-02-26T19:25:34.141",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739484,1772133934165,-500.0,0.00046106,120,"2026-02-26T19:25:34.165",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739485,1772133934190,-500.0,0.00046106,120,"2026-02-26T19:25:34.190",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739486,1772133934215,-500.0,0.00046106,120,"2026-02-26T19:25:34.215",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739487,1772133934240,-164.18171289,0.00046106,120,"2026-02-26T19:25:34.240",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739488,1772133934265,-500.0,0.00046106,120,"2026-02-26T19:25:34.265",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739489,1772133934290,-500.0,0.00046106,120,"2026-02-26T19:25:34.290",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739490,1772133934314,-589.6463434,0.00046106,120,"2026-02-26T19:25:34.314",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739491,1772133934340,-500.0,0.00046106,120,"2026-02-26T19:25:34.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739492,1772133934364,-500.0,0.00046106,120,"2026-02-26T19:25:34.364",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739493,1772133934388,-500.0,0.00046106,120,"2026-02-26T19:25:34.388",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739494,1772133934413,-500.0,0.00046106,120,"2026-02-26T19:25:34.413",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739495,1772133934438,-500.0,0.00046106,120,"2026-02-26T19:25:34.438",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739496,1772133934462,-500.0,0.00046106,120,"2026-02-26T19:25:34.462",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739497,1772133934488,-500.0,0.00046106,120,"2026-02-26T19:25:34.488",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739498,1772133934514,-500.0,0.00046106,120,"2026-02-26T19:25:34.514",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739499,1772133934537,-500.0,0.00046106,120,"2026-02-26T19:25:34.537",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739500,1772133934563,-500.0,0.00046106,120,"2026-02-26T19:25:34.563",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739501,1772133934588,-500.0,0.00046106,120,"2026-02-26T19:25:34.588",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739502,1772133934613,-500.0,0.00046106,120,"2026-02-26T19:25:34.613",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739503,1772133934642,-500.0,0.00046106,120,"2026-02-26T19:25:34.642",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739504,1772133934666,-500.0,0.00046106,120,"2026-02-26T19:25:34.666",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739505,1772133934693,-500.0,0.00046106,120,"2026-02-26T19:25:34.693",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739506,1772133934719,-500.0,0.00046106,120,"2026-02-26T19:25:34.719",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739507,1772133934745,-500.0,0.00046106,120,"2026-02-26T19:25:34.745",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739508,1772133934772,-374.0822859,0.00046106,120,"2026-02-26T19:25:34.772",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739509,1772133934798,-500.0,0.00046106,120,"2026-02-26T19:25:34.798",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739510,1772133934831,-500.0,0.00046106,120,"2026-02-26T19:25:34.831",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739511,1772133934857,-500.0,0.00046106,120,"2026-02-26T19:25:34.857",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739512,1772133934882,-539.29600952,0.00046106,120,"2026-02-26T19:25:34.882",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739513,1772133934907,-258.01063446,0.00046106,120,"2026-02-26T19:25:34.907",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739514,1772133934931,-500.0,0.00046106,120,"2026-02-26T19:25:34.931",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739515,1772133934958,-507.96045407,0.00046106,120,"2026-02-26T19:25:34.958",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739516,1772133934983,-500.0,0.00046106,120,"2026-02-26T19:25:34.983",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739517,1772133935007,-500.0,0.00046106,120,"2026-02-26T19:25:35.007",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739518,1772133935037,-500.0,0.00046106,120,"2026-02-26T19:25:35.037",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739519,1772133935063,-494.65636674,0.00046106,120,"2026-02-26T19:25:35.063",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739520,1772133935091,-228.44805581,0.00046106,120,"2026-02-26T19:25:35.091",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739521,1772133935119,-500.0,0.00046106,120,"2026-02-26T19:25:35.119",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739522,1772133935148,-500.0,0.00046106,120,"2026-02-26T19:25:35.148",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739523,1772133935173,-500.0,0.00046106,120,"2026-02-26T19:25:35.173",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739524,1772133935201,-500.0,0.00046106,120,"2026-02-26T19:25:35.201",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739525,1772133935229,-500.0,0.00046106,120,"2026-02-26T19:25:35.229",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739526,1772133935428,-500.0,0.00046106,120,"2026-02-26T19:25:35.428",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739527,1772133935457,-500.0,0.00046106,120,"2026-02-26T19:25:35.457",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739528,1772133935484,-500.0,0.00046106,120,"2026-02-26T19:25:35.484",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739529,1772133935510,-500.0,0.00046106,120,"2026-02-26T19:25:35.510",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739530,1772133935539,-500.0,0.00046106,120,"2026-02-26T19:25:35.539",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739531,1772133935566,-500.0,0.00046106,120,"2026-02-26T19:25:35.566",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739532,1772133935593,-500.0,0.00046106,120,"2026-02-26T19:25:35.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739533,1772133935621,-500.0,0.00046106,120,"2026-02-26T19:25:35.621",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739534,1772133935649,-500.0,0.00046106,120,"2026-02-26T19:25:35.649",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739535,1772133935679,-500.0,0.00046106,120,"2026-02-26T19:25:35.679",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739536,1772133935707,-500.0,0.00046106,120,"2026-02-26T19:25:35.707",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739537,1772133935734,-500.0,0.00046106,120,"2026-02-26T19:25:35.734",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739538,1772133935759,-252.7874933,0.00046106,120,"2026-02-26T19:25:35.759",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739539,1772133935786,-500.0,0.00046106,120,"2026-02-26T19:25:35.786",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739540,1772133935811,-500.0,0.00046106,120,"2026-02-26T19:25:35.811",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739541,1772133935836,-500.0,0.00046106,120,"2026-02-26T19:25:35.836",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739542,1772133935864,-500.0,0.00046106,120,"2026-02-26T19:25:35.864",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739543,1772133935890,-500.0,0.00046106,120,"2026-02-26T19:25:35.890",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739544,1772133935919,-500.0,0.00046106,120,"2026-02-26T19:25:35.919",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739545,1772133935945,-500.0,0.00046106,120,"2026-02-26T19:25:35.945",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739546,1772133935973,-500.0,0.00046106,120,"2026-02-26T19:25:35.973",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739547,1772133936001,-500.0,0.00046106,120,"2026-02-26T19:25:36.001",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739548,1772133936032,-500.0,0.00046106,120,"2026-02-26T19:25:36.032",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739549,1772133936062,-500.0,0.00046106,120,"2026-02-26T19:25:36.062",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739550,1772133936091,-500.0,0.00046106,120,"2026-02-26T19:25:36.091",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739551,1772133936118,-500.0,0.00046106,120,"2026-02-26T19:25:36.118",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739552,1772133936146,-500.0,0.00046106,120,"2026-02-26T19:25:36.146",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739553,1772133936175,-500.0,0.00046106,120,"2026-02-26T19:25:36.175",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739554,1772133936204,-570.70917791,0.00046106,120,"2026-02-26T19:25:36.204",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739555,1772133936232,-500.0,0.00046106,120,"2026-02-26T19:25:36.232",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739556,1772133936260,-500.0,0.00046106,120,"2026-02-26T19:25:36.260",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739557,1772133936295,-500.0,0.00046106,120,"2026-02-26T19:25:36.295",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739558,1772133936321,-500.0,0.00046106,120,"2026-02-26T19:25:36.321",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739559,1772133936350,-500.0,0.00046106,120,"2026-02-26T19:25:36.350",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739560,1772133936378,-500.0,0.00046106,120,"2026-02-26T19:25:36.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739561,1772133936410,-500.0,0.00046106,120,"2026-02-26T19:25:36.410",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739562,1772133936437,-500.0,0.00046106,120,"2026-02-26T19:25:36.437",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739563,1772133936464,-500.0,0.00046106,120,"2026-02-26T19:25:36.464",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739564,1772133936490,-500.0,0.00046106,120,"2026-02-26T19:25:36.490",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739565,1772133936517,-500.0,0.00046106,120,"2026-02-26T19:25:36.517",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739566,1772133936543,-500.0,0.00046106,120,"2026-02-26T19:25:36.543",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739567,1772133936568,-500.0,0.00046106,120,"2026-02-26T19:25:36.568",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739568,1772133936593,-500.0,0.00046106,120,"2026-02-26T19:25:36.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739569,1772133936620,-500.0,0.00046106,120,"2026-02-26T19:25:36.620",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739570,1772133936647,-500.0,0.00046106,120,"2026-02-26T19:25:36.647",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739571,1772133936673,-500.0,0.00046106,120,"2026-02-26T19:25:36.673",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739572,1772133936700,-500.0,0.00046106,120,"2026-02-26T19:25:36.700",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739573,1772133936727,-258.36597539,0.00046106,120,"2026-02-26T19:25:36.727",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739574,1772133936752,-500.0,0.00046106,120,"2026-02-26T19:25:36.752",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739575,1772133936777,-500.0,0.00046106,120,"2026-02-26T19:25:36.777",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739576,1772133936803,-500.0,0.00046106,120,"2026-02-26T19:25:36.803",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739577,1772133936832,-500.0,0.00046106,120,"2026-02-26T19:25:36.832",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739578,1772133936859,-500.0,0.00046106,120,"2026-02-26T19:25:36.859",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739579,1772133936884,-500.0,0.00046106,120,"2026-02-26T19:25:36.884",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739580,1772133936910,-500.0,0.00046106,120,"2026-02-26T19:25:36.910",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739581,1772133936938,-500.0,0.00046106,120,"2026-02-26T19:25:36.938",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739582,1772133936964,-500.0,0.00046106,120,"2026-02-26T19:25:36.964",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739583,1772133936990,-500.0,0.00046106,120,"2026-02-26T19:25:36.990",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739584,1772133937015,-500.0,0.00046106,120,"2026-02-26T19:25:37.015",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739585,1772133937177,-500.0,0.00046106,120,"2026-02-26T19:25:37.177",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739586,1772133937204,-500.0,0.00046106,120,"2026-02-26T19:25:37.204",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739587,1772133937229,-419.10380495,0.00046106,120,"2026-02-26T19:25:37.229",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739588,1772133937255,-500.0,0.00046106,120,"2026-02-26T19:25:37.255",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739589,1772133937280,-500.0,0.00046106,120,"2026-02-26T19:25:37.280",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739590,1772133937307,-500.0,0.00046106,120,"2026-02-26T19:25:37.307",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739591,1772133937333,-500.0,0.00046106,120,"2026-02-26T19:25:37.333",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739592,1772133937359,-500.0,0.00046106,120,"2026-02-26T19:25:37.359",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739593,1772133937384,-500.0,0.00046106,120,"2026-02-26T19:25:37.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739594,1772133937412,-500.0,0.00046106,120,"2026-02-26T19:25:37.412",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739595,1772133937436,-472.23042942,0.00046106,120,"2026-02-26T19:25:37.436",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739596,1772133937461,-500.0,0.00046106,120,"2026-02-26T19:25:37.461",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739597,1772133937486,-500.0,0.00046106,120,"2026-02-26T19:25:37.486",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739598,1772133937511,-500.0,0.00046106,120,"2026-02-26T19:25:37.511",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739599,1772133937537,-500.0,0.00046106,120,"2026-02-26T19:25:37.537",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739600,1772133937562,-500.0,0.00046106,120,"2026-02-26T19:25:37.562",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739601,1772133937587,-500.0,0.00046106,120,"2026-02-26T19:25:37.587",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739602,1772133937612,-500.0,0.00046106,120,"2026-02-26T19:25:37.612",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739603,1772133937643,-500.0,0.00046106,120,"2026-02-26T19:25:37.643",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739604,1772133937669,-500.0,0.00046106,120,"2026-02-26T19:25:37.669",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739605,1772133937696,-500.0,0.00046106,120,"2026-02-26T19:25:37.696",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739606,1772133937721,-500.0,0.00046106,120,"2026-02-26T19:25:37.721",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739607,1772133937747,-500.0,0.00046106,120,"2026-02-26T19:25:37.747",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739608,1772133937773,-500.0,0.00046106,120,"2026-02-26T19:25:37.773",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739609,1772133937798,-500.0,0.00046106,120,"2026-02-26T19:25:37.798",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739610,1772133937823,-500.0,0.00046106,120,"2026-02-26T19:25:37.823",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739611,1772133937847,-500.0,0.00046106,120,"2026-02-26T19:25:37.847",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739612,1772133937874,-500.0,0.00046106,120,"2026-02-26T19:25:37.874",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739613,1772133937898,-520.39175485,0.00046106,120,"2026-02-26T19:25:37.898",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739614,1772133937923,-500.0,0.00046106,120,"2026-02-26T19:25:37.923",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739615,1772133937947,-500.0,0.00046106,120,"2026-02-26T19:25:37.947",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739616,1772133937972,-500.0,0.00046106,120,"2026-02-26T19:25:37.972",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739617,1772133937999,-537.63930483,0.00046106,120,"2026-02-26T19:25:37.999",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739618,1772133938025,-500.0,0.00046106,120,"2026-02-26T19:25:38.025",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739619,1772133938050,-500.0,0.00046106,120,"2026-02-26T19:25:38.050",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739620,1772133938075,-500.0,0.00046106,120,"2026-02-26T19:25:38.075",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739621,1772133938103,-500.0,0.00046106,120,"2026-02-26T19:25:38.103",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739622,1772133938129,-500.0,0.00046106,120,"2026-02-26T19:25:38.129",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739623,1772133938153,-506.58250099,0.00046106,120,"2026-02-26T19:25:38.153",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739624,1772133938178,-500.0,0.00046106,120,"2026-02-26T19:25:38.178",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739625,1772133938203,-248.0682534,0.00046106,120,"2026-02-26T19:25:38.203",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739626,1772133938228,-500.0,0.00046106,120,"2026-02-26T19:25:38.228",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739627,1772133938253,-196.3893393,0.00046106,120,"2026-02-26T19:25:38.253",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739628,1772133938278,-505.66083707,0.00046106,120,"2026-02-26T19:25:38.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739629,1772133938303,-443.32727659,0.00046106,120,"2026-02-26T19:25:38.303",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739630,1772133938327,-500.0,0.00046106,120,"2026-02-26T19:25:38.327",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739631,1772133938352,-500.0,0.00046106,120,"2026-02-26T19:25:38.352",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739632,1772133938384,-500.0,0.00046106,120,"2026-02-26T19:25:38.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739633,1772133938410,-500.0,0.00046106,120,"2026-02-26T19:25:38.410",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739634,1772133938435,-500.0,0.00046106,120,"2026-02-26T19:25:38.435",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739635,1772133938460,-500.0,0.00046106,120,"2026-02-26T19:25:38.460",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739636,1772133938485,-500.0,0.00046106,120,"2026-02-26T19:25:38.485",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739637,1772133938510,-500.0,0.00046106,120,"2026-02-26T19:25:38.510",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739638,1772133938536,-500.0,0.00046106,120,"2026-02-26T19:25:38.536",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739639,1772133938560,-500.0,0.00046106,120,"2026-02-26T19:25:38.560",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739640,1772133938584,-500.0,0.00046106,120,"2026-02-26T19:25:38.584",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739641,1772133938608,-500.0,0.00046106,120,"2026-02-26T19:25:38.608",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739642,1772133938632,-500.0,0.00046106,120,"2026-02-26T19:25:38.632",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739643,1772133938768,-500.0,0.00046106,120,"2026-02-26T19:25:38.768",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739644,1772133938794,-500.0,0.00046106,120,"2026-02-26T19:25:38.794",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739645,1772133938820,-500.0,0.00046106,120,"2026-02-26T19:25:38.820",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739646,1772133938848,-500.0,0.00046106,120,"2026-02-26T19:25:38.848",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739647,1772133938873,-500.0,0.00046106,120,"2026-02-26T19:25:38.873",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739648,1772133938900,-500.0,0.00046106,120,"2026-02-26T19:25:38.900",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739649,1772133938926,-500.0,0.00046106,120,"2026-02-26T19:25:38.926",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739650,1772133938951,-500.0,0.00046106,120,"2026-02-26T19:25:38.951",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739651,1772133938977,-532.96297087,0.00046106,120,"2026-02-26T19:25:38.977",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739652,1772133939005,-500.0,0.00046106,120,"2026-02-26T19:25:39.005",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739653,1772133939031,-500.0,0.00046106,120,"2026-02-26T19:25:39.031",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739654,1772133939057,-470.93154584,0.00046106,120,"2026-02-26T19:25:39.057",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739655,1772133939083,-542.19,0.00046106,120,"2026-02-26T19:25:39.083",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739656,1772133939107,-500.0,0.00046106,120,"2026-02-26T19:25:39.107",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739657,1772133939132,-447.31258124,0.00046106,120,"2026-02-26T19:25:39.132",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739658,1772133939157,-500.0,0.00046106,120,"2026-02-26T19:25:39.157",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739659,1772133939182,-542.19,0.00046106,120,"2026-02-26T19:25:39.182",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739660,1772133939210,-500.0,0.00046106,120,"2026-02-26T19:25:39.210",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739661,1772133939236,-542.19,0.00046106,120,"2026-02-26T19:25:39.236",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739662,1772133939261,-500.0,0.00046106,120,"2026-02-26T19:25:39.261",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739663,1772133939287,-542.19,0.00046106,120,"2026-02-26T19:25:39.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739664,1772133939312,-500.0,0.00046106,120,"2026-02-26T19:25:39.312",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739665,1772133939336,-542.19,0.00046106,120,"2026-02-26T19:25:39.336",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739666,1772133939360,-500.0,0.00046106,120,"2026-02-26T19:25:39.360",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739667,1772133939386,-542.19,0.00046106,120,"2026-02-26T19:25:39.386",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739668,1772133939411,-500.0,0.00046106,120,"2026-02-26T19:25:39.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739669,1772133939436,-542.19,0.00046106,120,"2026-02-26T19:25:39.436",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739670,1772133939478,-500.0,0.00046106,120,"2026-02-26T19:25:39.478",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739671,1772133939502,-500.0,0.00046106,120,"2026-02-26T19:25:39.502",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739672,1772133939527,-542.19,0.00046106,120,"2026-02-26T19:25:39.527",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739673,1772133939551,-500.0,0.00046106,120,"2026-02-26T19:25:39.551",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739674,1772133939575,-500.0,0.00046106,120,"2026-02-26T19:25:39.575",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739675,1772133939598,-542.19,0.00046106,120,"2026-02-26T19:25:39.598",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739676,1772133939625,-500.0,0.00046106,120,"2026-02-26T19:25:39.625",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739677,1772133939650,-500.0,0.00046106,120,"2026-02-26T19:25:39.650",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739678,1772133939676,-542.19,0.00046106,120,"2026-02-26T19:25:39.676",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739679,1772133939702,-500.0,0.00046106,120,"2026-02-26T19:25:39.702",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739680,1772133939727,-500.0,0.00046106,120,"2026-02-26T19:25:39.727",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739681,1772133939752,-542.19,0.00046106,120,"2026-02-26T19:25:39.752",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739682,1772133939776,-500.0,0.00046106,120,"2026-02-26T19:25:39.776",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739683,1772133939800,-500.0,0.00046106,120,"2026-02-26T19:25:39.800",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739684,1772133939826,-542.19,0.00046106,120,"2026-02-26T19:25:39.826",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739685,1772133939850,-371.57379071,0.00046106,120,"2026-02-26T19:25:39.850",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739686,1772133939874,-500.0,0.00046106,120,"2026-02-26T19:25:39.874",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739687,1772133939901,-542.19,0.00046106,120,"2026-02-26T19:25:39.901",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739688,1772133939925,-500.0,0.00046106,120,"2026-02-26T19:25:39.925",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739689,1772133939951,-542.19,0.00046106,120,"2026-02-26T19:25:39.951",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739690,1772133939975,-500.0,0.00046106,120,"2026-02-26T19:25:39.975",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739691,1772133940003,-542.19,0.00046106,120,"2026-02-26T19:25:40.003",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739692,1772133940027,-532.5769362,0.00046106,120,"2026-02-26T19:25:40.027",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739693,1772133940052,-500.0,0.00046106,120,"2026-02-26T19:25:40.052",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739694,1772133940077,-542.19,0.00046106,120,"2026-02-26T19:25:40.077",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739695,1772133940100,-500.0,0.00046106,120,"2026-02-26T19:25:40.100",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739696,1772133940126,-542.19,0.00046106,120,"2026-02-26T19:25:40.126",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739697,1772133940151,-500.0,0.00046106,120,"2026-02-26T19:25:40.151",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739698,1772133940280,-542.19,0.00046106,120,"2026-02-26T19:25:40.280",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739699,1772133940307,-517.0765464,0.00046106,120,"2026-02-26T19:25:40.307",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739700,1772133940332,-542.19,0.00046106,120,"2026-02-26T19:25:40.332",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739701,1772133940358,-542.19,0.00046106,120,"2026-02-26T19:25:40.358",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739702,1772133940385,-500.0,0.00046106,120,"2026-02-26T19:25:40.385",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739703,1772133940411,-542.19,0.00046106,120,"2026-02-26T19:25:40.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739704,1772133940436,-500.0,0.00046106,120,"2026-02-26T19:25:40.436",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739705,1772133940462,-542.19,0.00046106,120,"2026-02-26T19:25:40.462",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739706,1772133940488,-500.0,0.00046106,120,"2026-02-26T19:25:40.488",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739707,1772133940513,-500.0,0.00046106,120,"2026-02-26T19:25:40.513",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739708,1772133940539,-542.19,0.00046106,120,"2026-02-26T19:25:40.539",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739709,1772133940564,-500.0,0.00046106,120,"2026-02-26T19:25:40.564",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739710,1772133940589,-542.3428463,0.00046106,120,"2026-02-26T19:25:40.589",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739711,1772133940614,-500.0,0.00046106,120,"2026-02-26T19:25:40.614",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739712,1772133940641,-500.0,0.00046106,120,"2026-02-26T19:25:40.641",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739713,1772133940667,-359.89142546,0.00046106,120,"2026-02-26T19:25:40.667",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739714,1772133940697,-500.0,0.00046106,120,"2026-02-26T19:25:40.697",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739715,1772133940723,-500.0,0.00046106,120,"2026-02-26T19:25:40.723",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739716,1772133940748,-500.0,0.00046106,120,"2026-02-26T19:25:40.748",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739717,1772133940774,-500.0,0.00046106,120,"2026-02-26T19:25:40.774",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739718,1772133940799,-500.0,0.00046106,120,"2026-02-26T19:25:40.799",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739719,1772133940824,-500.0,0.00046106,120,"2026-02-26T19:25:40.824",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739720,1772133940850,-500.0,0.00046106,120,"2026-02-26T19:25:40.850",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739721,1772133940875,-500.0,0.00046106,120,"2026-02-26T19:25:40.875",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739722,1772133940901,-500.0,0.00046106,120,"2026-02-26T19:25:40.901",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739723,1772133940927,-500.0,0.00046106,120,"2026-02-26T19:25:40.927",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739724,1772133940952,-500.0,0.00046106,120,"2026-02-26T19:25:40.952",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739725,1772133940978,-500.0,0.00046106,120,"2026-02-26T19:25:40.978",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739726,1772133941003,-500.0,0.00046106,120,"2026-02-26T19:25:41.003",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739727,1772133941030,-500.0,0.00046106,120,"2026-02-26T19:25:41.030",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739728,1772133941055,-500.0,0.00046106,120,"2026-02-26T19:25:41.055",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739729,1772133941079,-500.0,0.00046106,120,"2026-02-26T19:25:41.079",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739730,1772133941105,-500.0,0.00046106,120,"2026-02-26T19:25:41.105",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739731,1772133941132,-500.0,0.00046106,120,"2026-02-26T19:25:41.132",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739732,1772133941158,-500.0,0.00046106,120,"2026-02-26T19:25:41.158",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739733,1772133941182,-500.0,0.00046106,120,"2026-02-26T19:25:41.182",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739734,1772133941209,-500.0,0.00046106,120,"2026-02-26T19:25:41.209",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739735,1772133941234,-500.0,0.00046106,120,"2026-02-26T19:25:41.234",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739736,1772133941259,-500.0,0.00046106,120,"2026-02-26T19:25:41.259",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739737,1772133941284,-500.0,0.00046106,120,"2026-02-26T19:25:41.284",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739738,1772133941309,-500.0,0.00046106,120,"2026-02-26T19:25:41.309",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739739,1772133941335,-500.0,0.00046106,120,"2026-02-26T19:25:41.335",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739740,1772133941359,-500.0,0.00046106,120,"2026-02-26T19:25:41.359",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739741,1772133941383,-500.0,0.00046106,120,"2026-02-26T19:25:41.383",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739742,1772133941409,-500.0,0.00046106,120,"2026-02-26T19:25:41.409",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739743,1772133941433,-500.0,0.00046106,120,"2026-02-26T19:25:41.433",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739744,1772133941459,-500.0,0.00046106,120,"2026-02-26T19:25:41.459",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739745,1772133941485,-500.0,0.00046106,120,"2026-02-26T19:25:41.485",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739746,1772133941512,-500.0,0.00046106,120,"2026-02-26T19:25:41.512",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739747,1772133941538,-500.0,0.00046106,120,"2026-02-26T19:25:41.538",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739748,1772133941563,-500.0,0.00046106,120,"2026-02-26T19:25:41.563",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739749,1772133941588,-500.0,0.00046106,120,"2026-02-26T19:25:41.588",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739750,1772133941613,-500.0,0.00046106,120,"2026-02-26T19:25:41.613",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739751,1772133941640,-406.76085714,0.00046106,120,"2026-02-26T19:25:41.640",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739752,1772133941771,-500.0,0.00046106,120,"2026-02-26T19:25:41.771",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739753,1772133941800,-500.0,0.00046106,120,"2026-02-26T19:25:41.800",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739754,1772133941825,-500.0,0.00046106,120,"2026-02-26T19:25:41.825",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739755,1772133941854,-500.0,0.00046106,120,"2026-02-26T19:25:41.854",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739756,1772133941879,-500.0,0.00046106,120,"2026-02-26T19:25:41.879",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739757,1772133941906,-250.48222771,0.00046106,120,"2026-02-26T19:25:41.906",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739758,1772133941933,-384.08274245,0.00046106,120,"2026-02-26T19:25:41.933",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739759,1772133941960,-500.0,0.00046106,120,"2026-02-26T19:25:41.960",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739760,1772133941987,-500.0,0.00046106,120,"2026-02-26T19:25:41.987",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739761,1772133942014,-202.59415089,0.00046106,120,"2026-02-26T19:25:42.014",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739762,1772133942040,-500.0,0.00046106,120,"2026-02-26T19:25:42.040",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739763,1772133942066,-500.0,0.00046106,60,"2026-02-26T19:25:42.066",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739764,1772133942093,-500.0,0.00046106,120,"2026-02-26T19:25:42.093",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739765,1772133942120,-500.0,0.00046106,120,"2026-02-26T19:25:42.120",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739766,1772133942146,-500.0,0.00046106,60,"2026-02-26T19:25:42.146",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739767,1772133942172,-500.0,0.00046106,120,"2026-02-26T19:25:42.172",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739768,1772133942199,-500.0,0.00046106,120,"2026-02-26T19:25:42.199",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739769,1772133942225,-500.0,0.00046106,60,"2026-02-26T19:25:42.225",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739770,1772133942252,-513.45691344,0.00046106,120,"2026-02-26T19:25:42.252",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739771,1772133942278,-500.0,0.00046106,120,"2026-02-26T19:25:42.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739772,1772133942303,-272.60171831,0.00046106,120,"2026-02-26T19:25:42.303",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739773,1772133942329,-500.0,0.00046106,60,"2026-02-26T19:25:42.329",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739774,1772133942354,-500.0,0.00046106,120,"2026-02-26T19:25:42.354",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739775,1772133942379,-500.0,0.00046106,60,"2026-02-26T19:25:42.379",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739776,1772133942405,-500.0,0.00046106,120,"2026-02-26T19:25:42.405",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739777,1772133942432,-500.0,0.00046106,60,"2026-02-26T19:25:42.432",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739778,1772133942457,-615.69149067,0.00046106,120,"2026-02-26T19:25:42.457",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739779,1772133942483,-500.0,0.00046106,60,"2026-02-26T19:25:42.483",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739780,1772133942508,-500.0,0.00046106,60,"2026-02-26T19:25:42.508",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739781,1772133942534,-500.0,0.00046106,60,"2026-02-26T19:25:42.534",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739782,1772133942558,-500.0,0.00046106,60,"2026-02-26T19:25:42.558",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739783,1772133942583,-500.0,0.00046106,60,"2026-02-26T19:25:42.583",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739784,1772133942609,-166.35428578,0.00046106,60,"2026-02-26T19:25:42.609",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739785,1772133942638,-500.0,0.00046106,120,"2026-02-26T19:25:42.638",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739786,1772133942663,-494.45957348,0.00046106,120,"2026-02-26T19:25:42.663",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739787,1772133942689,-500.0,0.00046106,120,"2026-02-26T19:25:42.689",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739788,1772133942714,-500.0,0.00046106,120,"2026-02-26T19:25:42.714",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739789,1772133942737,-500.0,0.00046106,120,"2026-02-26T19:25:42.737",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739790,1772133942762,-500.0,0.00046106,120,"2026-02-26T19:25:42.762",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739791,1772133942788,-321.12262579,0.00046106,120,"2026-02-26T19:25:42.788",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739792,1772133942814,-500.0,0.00046106,120,"2026-02-26T19:25:42.814",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739793,1772133942839,-500.0,0.00046106,120,"2026-02-26T19:25:42.839",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739794,1772133942865,-500.0,0.00046106,120,"2026-02-26T19:25:42.865",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739795,1772133942892,-500.0,0.00046106,120,"2026-02-26T19:25:42.892",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739796,1772133942919,-500.0,0.00046106,120,"2026-02-26T19:25:42.919",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739797,1772133942945,-500.0,0.00046106,120,"2026-02-26T19:25:42.945",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739798,1772133942970,-500.0,0.00046106,120,"2026-02-26T19:25:42.970",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739799,1772133942995,-500.0,0.00046106,120,"2026-02-26T19:25:42.995",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739800,1772133943021,-500.0,0.00046106,120,"2026-02-26T19:25:43.021",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739801,1772133943045,-500.0,0.00046106,120,"2026-02-26T19:25:43.045",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739802,1772133943071,-500.0,0.00046106,120,"2026-02-26T19:25:43.071",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739803,1772133943096,-500.0,0.00046106,120,"2026-02-26T19:25:43.096",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739804,1772133943121,-500.0,0.00046106,120,"2026-02-26T19:25:43.121",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739805,1772133943251,-500.0,0.00046106,120,"2026-02-26T19:25:43.251",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739806,1772133943277,-500.0,0.00046106,120,"2026-02-26T19:25:43.277",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739807,1772133943302,-528.70268312,0.00046106,120,"2026-02-26T19:25:43.302",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739808,1772133943328,-500.0,0.00046106,120,"2026-02-26T19:25:43.328",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739809,1772133943353,-500.0,0.00046106,120,"2026-02-26T19:25:43.353",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739810,1772133943378,-500.0,0.00046106,120,"2026-02-26T19:25:43.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739811,1772133943403,-500.0,0.00046106,120,"2026-02-26T19:25:43.403",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739812,1772133943429,-500.0,0.00046106,120,"2026-02-26T19:25:43.429",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739813,1772133943455,-500.0,0.00046106,120,"2026-02-26T19:25:43.455",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739814,1772133943481,-500.0,0.00046106,120,"2026-02-26T19:25:43.481",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739815,1772133943507,-500.0,0.00046106,120,"2026-02-26T19:25:43.507",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739816,1772133943533,-500.0,0.00046106,120,"2026-02-26T19:25:43.533",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739817,1772133943558,-500.0,0.00046106,120,"2026-02-26T19:25:43.558",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739818,1772133943584,-500.0,0.00046106,120,"2026-02-26T19:25:43.584",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739819,1772133943609,-500.0,0.00046106,120,"2026-02-26T19:25:43.609",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739820,1772133943637,-500.0,0.00046106,120,"2026-02-26T19:25:43.637",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739821,1772133943664,-549.50989554,0.00046106,120,"2026-02-26T19:25:43.664",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739822,1772133943690,-500.0,0.00046106,120,"2026-02-26T19:25:43.690",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739823,1772133943715,-500.0,0.00046106,120,"2026-02-26T19:25:43.715",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739824,1772133943741,-500.0,0.00046106,120,"2026-02-26T19:25:43.741",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739825,1772133943766,-565.43574421,0.00046106,120,"2026-02-26T19:25:43.766",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739826,1772133943791,-604.16,0.00046106,120,"2026-02-26T19:25:43.791",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739827,1772133943818,-604.16,0.00046106,120,"2026-02-26T19:25:43.818",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739828,1772133943845,-500.0,0.00046106,120,"2026-02-26T19:25:43.845",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739829,1772133943874,-604.16,0.00046106,120,"2026-02-26T19:25:43.874",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739830,1772133943899,-500.0,0.00046106,120,"2026-02-26T19:25:43.899",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739831,1772133943927,-604.16,0.00046106,120,"2026-02-26T19:25:43.927",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739832,1772133943952,-604.16,0.00046106,120,"2026-02-26T19:25:43.952",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739833,1772133943979,-604.16,0.00046106,120,"2026-02-26T19:25:43.979",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739834,1772133944006,-503.77,0.00046106,120,"2026-02-26T19:25:44.006",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739835,1772133944036,-623.36905269,0.00046106,120,"2026-02-26T19:25:44.036",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739836,1772133944062,-604.16,0.00046106,120,"2026-02-26T19:25:44.062",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739837,1772133944087,-503.77,0.00046106,120,"2026-02-26T19:25:44.087",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739838,1772133944113,-604.16,0.00046106,120,"2026-02-26T19:25:44.113",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739839,1772133944138,-503.77,0.00046106,120,"2026-02-26T19:25:44.138",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739840,1772133944164,-515.65439323,0.00046106,120,"2026-02-26T19:25:44.164",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739841,1772133944189,-604.16,0.00046106,120,"2026-02-26T19:25:44.189",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739842,1772133944215,-503.77,0.00046106,120,"2026-02-26T19:25:44.215",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739843,1772133944241,-604.16,0.00046106,120,"2026-02-26T19:25:44.241",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739844,1772133944266,-503.77,0.00046106,120,"2026-02-26T19:25:44.266",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739845,1772133944292,-604.16,0.00046106,120,"2026-02-26T19:25:44.292",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739846,1772133944318,-503.77,0.00046106,120,"2026-02-26T19:25:44.318",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739847,1772133944343,-604.16,0.00046106,120,"2026-02-26T19:25:44.343",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739848,1772133944368,-503.77,0.00046106,120,"2026-02-26T19:25:44.368",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739849,1772133944393,-500.0,0.00046106,120,"2026-02-26T19:25:44.393",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739850,1772133944418,-604.16,0.00046106,120,"2026-02-26T19:25:44.418",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739851,1772133944444,-503.77,0.00046106,120,"2026-02-26T19:25:44.444",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739852,1772133944469,-604.16,0.00046106,120,"2026-02-26T19:25:44.469",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739853,1772133944495,-500.0,0.00046106,120,"2026-02-26T19:25:44.495",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739854,1772133944521,-503.77,0.00046106,120,"2026-02-26T19:25:44.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739855,1772133944646,-500.0,0.00046106,120,"2026-02-26T19:25:44.646",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739856,1772133944674,-604.16,0.00046106,120,"2026-02-26T19:25:44.674",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739857,1772133944702,-503.77,0.00046106,120,"2026-02-26T19:25:44.702",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739858,1772133944728,-500.0,0.00046106,120,"2026-02-26T19:25:44.728",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739859,1772133944754,-604.16,0.00046106,120,"2026-02-26T19:25:44.754",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739860,1772133944780,-503.77,0.00046106,120,"2026-02-26T19:25:44.780",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739861,1772133944805,-500.0,0.00046106,120,"2026-02-26T19:25:44.805",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739862,1772133944830,-604.16,0.00046106,120,"2026-02-26T19:25:44.830",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739863,1772133944856,-503.77,0.00046106,120,"2026-02-26T19:25:44.856",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739864,1772133944885,-604.16,0.00046106,120,"2026-02-26T19:25:44.885",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739865,1772133944911,-500.0,0.00046106,120,"2026-02-26T19:25:44.911",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739866,1772133944938,-503.77,0.00046106,120,"2026-02-26T19:25:44.938",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739867,1772133944964,-604.16,0.00046106,120,"2026-02-26T19:25:44.964",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739868,1772133944990,-503.77,0.00046106,120,"2026-02-26T19:25:44.990",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739869,1772133945020,-604.16,0.00046106,120,"2026-02-26T19:25:45.020",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739870,1772133945047,-503.77,0.00046106,120,"2026-02-26T19:25:45.047",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739871,1772133945075,-604.16,0.00046106,120,"2026-02-26T19:25:45.075",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739872,1772133945101,-503.77,0.00046106,120,"2026-02-26T19:25:45.101",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739873,1772133945128,-604.16,0.00046106,120,"2026-02-26T19:25:45.128",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739874,1772133945153,-503.77,0.00046106,120,"2026-02-26T19:25:45.153",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739875,1772133945179,-604.16,0.00046106,120,"2026-02-26T19:25:45.179",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739876,1772133945206,-503.77,0.00046106,120,"2026-02-26T19:25:45.206",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739877,1772133945231,-604.32,0.00046106,120,"2026-02-26T19:25:45.231",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739878,1772133945258,-503.77,0.00046106,120,"2026-02-26T19:25:45.258",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739879,1772133945284,-503.77,0.00046106,120,"2026-02-26T19:25:45.284",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739880,1772133945311,-503.77,0.00046106,120,"2026-02-26T19:25:45.311",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739881,1772133945337,-503.77,0.00046106,120,"2026-02-26T19:25:45.337",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739882,1772133945363,-503.77,0.00046106,120,"2026-02-26T19:25:45.363",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739883,1772133945390,-503.98880671,0.00046106,120,"2026-02-26T19:25:45.390",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739884,1772133945416,-531.33773618,0.00046106,120,"2026-02-26T19:25:45.416",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739885,1772133945441,-520.49259881,0.00046106,120,"2026-02-26T19:25:45.441",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739886,1772133945468,-500.0,0.00046106,120,"2026-02-26T19:25:45.468",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739887,1772133945499,-500.0,0.00046106,120,"2026-02-26T19:25:45.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739888,1772133945534,-500.0,0.00046106,120,"2026-02-26T19:25:45.534",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739889,1772133945561,-500.0,0.00046106,120,"2026-02-26T19:25:45.561",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739890,1772133945587,-500.0,0.00046106,120,"2026-02-26T19:25:45.587",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739891,1772133945612,-500.0,0.00046106,120,"2026-02-26T19:25:45.612",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739892,1772133945641,-500.0,0.00046106,120,"2026-02-26T19:25:45.641",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739893,1772133945668,-500.0,0.00046106,120,"2026-02-26T19:25:45.668",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739894,1772133945697,-298.87127327,0.00046106,120,"2026-02-26T19:25:45.697",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739895,1772133945723,-500.0,0.00046106,120,"2026-02-26T19:25:45.723",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739896,1772133945749,-500.0,0.00046106,120,"2026-02-26T19:25:45.749",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739897,1772133945779,-500.0,0.00046106,120,"2026-02-26T19:25:45.779",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739898,1772133945805,-500.0,0.00046106,120,"2026-02-26T19:25:45.805",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739899,1772133945834,-174.05429162,0.00046106,120,"2026-02-26T19:25:45.834",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739900,1772133945860,-500.0,0.00046106,120,"2026-02-26T19:25:45.860",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739901,1772133945886,-500.0,0.00046106,120,"2026-02-26T19:25:45.886",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739902,1772133945912,-500.0,0.00046106,120,"2026-02-26T19:25:45.912",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739903,1772133945938,-500.0,0.00046106,120,"2026-02-26T19:25:45.938",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739904,1772133946066,-500.0,0.00046106,120,"2026-02-26T19:25:46.066",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739905,1772133946093,-500.0,0.00046106,120,"2026-02-26T19:25:46.093",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739906,1772133946120,-500.0,0.00046106,120,"2026-02-26T19:25:46.120",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739907,1772133946145,-500.0,0.00046106,120,"2026-02-26T19:25:46.145",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739908,1772133946171,-500.0,0.00046106,120,"2026-02-26T19:25:46.171",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739909,1772133946197,-500.0,0.00046106,120,"2026-02-26T19:25:46.197",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739910,1772133946224,-500.0,0.00046106,120,"2026-02-26T19:25:46.224",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739911,1772133946250,-614.31912427,0.00046106,120,"2026-02-26T19:25:46.250",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739912,1772133946276,-382.85973407,0.00046106,120,"2026-02-26T19:25:46.276",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739913,1772133946303,-500.0,0.00046106,120,"2026-02-26T19:25:46.303",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739914,1772133946332,-500.0,0.00046106,120,"2026-02-26T19:25:46.332",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739915,1772133946357,-500.0,0.00046106,120,"2026-02-26T19:25:46.357",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739916,1772133946384,-500.0,0.00046106,120,"2026-02-26T19:25:46.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739917,1772133946410,-500.0,0.00046106,120,"2026-02-26T19:25:46.410",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739918,1772133946436,-500.0,0.00046106,120,"2026-02-26T19:25:46.436",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739919,1772133946463,-643.76300194,0.00046106,120,"2026-02-26T19:25:46.463",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739920,1772133946490,-500.0,0.00046106,120,"2026-02-26T19:25:46.490",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739921,1772133946517,-500.0,0.00046106,120,"2026-02-26T19:25:46.517",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739922,1772133946546,-500.0,0.00046106,120,"2026-02-26T19:25:46.546",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739923,1772133946572,-500.0,0.00046106,120,"2026-02-26T19:25:46.572",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739924,1772133946601,-508.28728597,0.00046106,120,"2026-02-26T19:25:46.601",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739925,1772133946629,-500.0,0.00046106,120,"2026-02-26T19:25:46.629",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739926,1772133946658,-500.0,0.00046106,120,"2026-02-26T19:25:46.658",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739927,1772133946683,-500.0,0.00046106,120,"2026-02-26T19:25:46.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739928,1772133946709,-525.64270745,0.00046106,120,"2026-02-26T19:25:46.709",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739929,1772133946734,-357.52695129,0.00046106,120,"2026-02-26T19:25:46.734",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739930,1772133946760,-500.0,0.00046106,120,"2026-02-26T19:25:46.760",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739931,1772133946785,-500.0,0.00046106,120,"2026-02-26T19:25:46.785",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739932,1772133946811,-500.0,0.00046106,120,"2026-02-26T19:25:46.811",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739933,1772133946837,-402.73196085,0.00046106,120,"2026-02-26T19:25:46.837",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739934,1772133946862,-500.0,0.00046106,120,"2026-02-26T19:25:46.862",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739935,1772133946888,-500.0,0.00046106,120,"2026-02-26T19:25:46.888",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739936,1772133946914,-500.0,0.00046106,120,"2026-02-26T19:25:46.914",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739937,1772133946939,-500.0,0.00046106,120,"2026-02-26T19:25:46.939",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739938,1772133946965,-500.0,0.00046106,120,"2026-02-26T19:25:46.965",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739939,1772133946991,-500.0,0.00046106,120,"2026-02-26T19:25:46.991",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739940,1772133947016,-517.81404863,0.00046106,120,"2026-02-26T19:25:47.016",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739941,1772133947045,-515.80745591,0.00046106,120,"2026-02-26T19:25:47.045",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739942,1772133947070,-500.0,0.00046106,120,"2026-02-26T19:25:47.070",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739943,1772133947095,-500.0,0.00046106,120,"2026-02-26T19:25:47.095",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739944,1772133947121,-500.0,0.00046106,120,"2026-02-26T19:25:47.121",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739945,1772133947146,-500.0,0.00046106,120,"2026-02-26T19:25:47.146",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739946,1772133947173,-500.0,0.00046106,120,"2026-02-26T19:25:47.173",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739947,1772133947199,-500.0,0.00046106,120,"2026-02-26T19:25:47.199",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739948,1772133947224,-500.0,0.00046106,120,"2026-02-26T19:25:47.224",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739949,1772133947251,-500.0,0.00046106,120,"2026-02-26T19:25:47.251",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739950,1772133947278,-518.66750343,0.00046106,120,"2026-02-26T19:25:47.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739951,1772133947304,-500.0,0.00046106,120,"2026-02-26T19:25:47.304",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739952,1772133947430,-500.0,0.00046106,120,"2026-02-26T19:25:47.430",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739953,1772133947458,-500.0,0.00046106,120,"2026-02-26T19:25:47.458",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739954,1772133947486,-500.0,0.00046106,120,"2026-02-26T19:25:47.486",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739955,1772133947512,-500.0,0.00046106,120,"2026-02-26T19:25:47.512",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739956,1772133947538,-500.0,0.00046106,120,"2026-02-26T19:25:47.538",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739957,1772133947563,-500.0,0.00046106,120,"2026-02-26T19:25:47.563",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739958,1772133947589,-500.0,0.00046106,120,"2026-02-26T19:25:47.589",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739959,1772133947615,-500.0,0.00046106,120,"2026-02-26T19:25:47.615",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739960,1772133947646,-500.0,0.00046106,120,"2026-02-26T19:25:47.646",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739961,1772133947672,-500.0,0.00046106,120,"2026-02-26T19:25:47.672",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739962,1772133947699,-500.0,0.00046106,120,"2026-02-26T19:25:47.699",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739963,1772133947726,-500.0,0.00046106,120,"2026-02-26T19:25:47.726",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739964,1772133947752,-500.0,0.00046106,120,"2026-02-26T19:25:47.752",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739965,1772133947778,-500.0,0.00046106,120,"2026-02-26T19:25:47.778",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739966,1772133947804,-196.78999427,0.00046106,120,"2026-02-26T19:25:47.804",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739967,1772133947830,-500.0,0.00046106,120,"2026-02-26T19:25:47.830",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739968,1772133947856,-500.0,0.00046106,120,"2026-02-26T19:25:47.856",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739969,1772133947883,-347.67581604,0.00046106,120,"2026-02-26T19:25:47.883",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739970,1772133947909,-500.0,0.00046106,120,"2026-02-26T19:25:47.909",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739971,1772133947936,-616.95607871,0.00046106,120,"2026-02-26T19:25:47.936",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739972,1772133947962,-500.0,0.00046106,120,"2026-02-26T19:25:47.962",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739973,1772133947988,-500.0,0.00046106,120,"2026-02-26T19:25:47.988",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739974,1772133948014,-500.0,0.00046106,120,"2026-02-26T19:25:48.014",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739975,1772133948070,-500.0,0.00046106,120,"2026-02-26T19:25:48.070",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739976,1772133948119,-500.0,0.00046106,120,"2026-02-26T19:25:48.119",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739977,1772133948171,-500.0,0.00046106,120,"2026-02-26T19:25:48.171",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739978,1772133948224,-500.0,0.00046106,120,"2026-02-26T19:25:48.224",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739979,1772133948271,-500.0,0.00046106,120,"2026-02-26T19:25:48.271",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739980,1772133948316,-500.0,0.00046106,120,"2026-02-26T19:25:48.316",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739981,1772133948360,-500.0,0.00046106,120,"2026-02-26T19:25:48.360",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739982,1772133948403,-500.0,0.00046106,120,"2026-02-26T19:25:48.403",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739983,1772133948449,-500.0,0.00046106,120,"2026-02-26T19:25:48.449",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739984,1772133948496,-535.70512689,0.00046106,120,"2026-02-26T19:25:48.496",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739985,1772133948538,-500.0,0.00046106,120,"2026-02-26T19:25:48.538",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739986,1772133948582,-500.0,0.00046106,120,"2026-02-26T19:25:48.582",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739987,1772133948626,-500.0,0.00046106,120,"2026-02-26T19:25:48.626",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739988,1772133948669,-543.95888469,0.00046106,120,"2026-02-26T19:25:48.669",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739989,1772133948711,-500.0,0.00046106,120,"2026-02-26T19:25:48.711",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739990,1772133948754,-500.0,0.00046106,120,"2026-02-26T19:25:48.754",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739991,1772133948797,-500.0,0.00046106,120,"2026-02-26T19:25:48.797",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739992,1772133948840,-500.0,0.00046106,120,"2026-02-26T19:25:48.840",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739993,1772133948884,-500.0,0.00046106,120,"2026-02-26T19:25:48.884",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739994,1772133948925,-500.0,0.00046106,120,"2026-02-26T19:25:48.925",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739995,1772133948968,-500.0,0.00046106,120,"2026-02-26T19:25:48.968",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739996,1772133949010,-500.0,0.00046106,120,"2026-02-26T19:25:49.010",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739997,1772133949051,-500.0,0.00046106,120,"2026-02-26T19:25:49.051",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739998,1772133949235,-500.0,0.00046106,120,"2026-02-26T19:25:49.235",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406739999,1772133949263,-500.0,0.00046106,120,"2026-02-26T19:25:49.263",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740000,1772133949290,-500.0,0.00046106,120,"2026-02-26T19:25:49.290",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740001,1772133949316,-500.0,0.00046106,120,"2026-02-26T19:25:49.316",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740002,1772133949342,-585.85639051,0.00046106,120,"2026-02-26T19:25:49.342",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740003,1772133949368,-500.0,0.00046106,120,"2026-02-26T19:25:49.368",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740004,1772133949394,-500.0,0.00046106,120,"2026-02-26T19:25:49.394",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740005,1772133949421,-500.0,0.00046106,120,"2026-02-26T19:25:49.421",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740006,1772133949447,-500.0,0.00046106,120,"2026-02-26T19:25:49.447",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740007,1772133949473,-500.0,0.00046106,120,"2026-02-26T19:25:49.473",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740008,1772133949501,-500.0,0.00046106,120,"2026-02-26T19:25:49.501",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740009,1772133949529,-500.0,0.00046106,120,"2026-02-26T19:25:49.529",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740010,1772133949555,-500.0,0.00046106,120,"2026-02-26T19:25:49.555",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740011,1772133949582,-490.95237983,0.00046106,120,"2026-02-26T19:25:49.582",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740012,1772133949609,-517.67675882,0.00046106,120,"2026-02-26T19:25:49.609",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740013,1772133949638,-500.0,0.00046106,120,"2026-02-26T19:25:49.638",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740014,1772133949665,-500.0,0.00046106,120,"2026-02-26T19:25:49.665",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740015,1772133949691,-478.50698685,0.00046106,120,"2026-02-26T19:25:49.691",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740016,1772133949718,-714.03,0.00046106,120,"2026-02-26T19:25:49.718",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740017,1772133949745,-714.03,0.00046106,120,"2026-02-26T19:25:49.745",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740018,1772133949771,-714.03,0.00046106,120,"2026-02-26T19:25:49.771",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740019,1772133949797,-500.0,0.00046106,120,"2026-02-26T19:25:49.797",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740020,1772133949822,-714.03,0.00046106,120,"2026-02-26T19:25:49.822",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740021,1772133949848,-500.0,0.00046106,120,"2026-02-26T19:25:49.848",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740022,1772133949873,-714.03,0.00046106,120,"2026-02-26T19:25:49.873",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740023,1772133949899,-500.0,0.00046106,120,"2026-02-26T19:25:49.899",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740024,1772133949925,-714.03,0.00046106,120,"2026-02-26T19:25:49.925",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740025,1772133949952,-500.0,0.00046106,120,"2026-02-26T19:25:49.952",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740026,1772133949977,-714.03,0.00046106,120,"2026-02-26T19:25:49.977",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740027,1772133950004,-500.0,0.00046106,120,"2026-02-26T19:25:50.004",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740028,1772133950031,-714.03,0.00046106,120,"2026-02-26T19:25:50.031",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740029,1772133950059,-500.0,0.00046106,120,"2026-02-26T19:25:50.059",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740030,1772133950086,-714.03,0.00046106,120,"2026-02-26T19:25:50.086",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740031,1772133950113,-500.0,0.00046106,120,"2026-02-26T19:25:50.113",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740032,1772133950140,-714.03,0.00046106,120,"2026-02-26T19:25:50.140",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740033,1772133950167,-500.0,0.00046106,120,"2026-02-26T19:25:50.167",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740034,1772133950194,-714.03,0.00046106,120,"2026-02-26T19:25:50.194",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740035,1772133950222,-500.0,0.00046106,120,"2026-02-26T19:25:50.222",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740036,1772133950249,-714.03,0.00046106,120,"2026-02-26T19:25:50.249",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740037,1772133950277,-500.0,0.00046106,120,"2026-02-26T19:25:50.277",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740038,1772133950305,-714.03,0.00046106,120,"2026-02-26T19:25:50.305",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740039,1772133950333,-500.0,0.00046106,120,"2026-02-26T19:25:50.333",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740040,1772133950360,-714.03,0.00046106,120,"2026-02-26T19:25:50.360",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740041,1772133950388,-500.0,0.00046106,120,"2026-02-26T19:25:50.388",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740042,1772133950415,-714.03,0.00046106,120,"2026-02-26T19:25:50.415",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740043,1772133950443,-500.0,0.00046106,120,"2026-02-26T19:25:50.443",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740044,1772133950471,-714.03,0.00046106,120,"2026-02-26T19:25:50.471",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740045,1772133950499,-500.0,0.00046106,120,"2026-02-26T19:25:50.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740046,1772133950525,-714.03,0.00046106,120,"2026-02-26T19:25:50.525",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740047,1772133950553,-500.0,0.00046106,120,"2026-02-26T19:25:50.553",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740048,1772133950580,-572.69552004,0.00046106,120,"2026-02-26T19:25:50.580",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740049,1772133950606,-714.03,0.00046106,120,"2026-02-26T19:25:50.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740050,1772133950636,-500.0,0.00046106,120,"2026-02-26T19:25:50.636",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740051,1772133950663,-500.0,0.00046106,120,"2026-02-26T19:25:50.663",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740052,1772133950690,-714.03,0.00046106,120,"2026-02-26T19:25:50.690",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740053,1772133950719,-500.0,0.00046106,120,"2026-02-26T19:25:50.719",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740054,1772133950747,-714.03,0.00046106,120,"2026-02-26T19:25:50.747",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740055,1772133950774,-212.47406709,0.00046106,120,"2026-02-26T19:25:50.774",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740056,1772133950955,-500.0,0.00046106,120,"2026-02-26T19:25:50.955",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740057,1772133950983,-714.03,0.00046106,120,"2026-02-26T19:25:50.983",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740058,1772133951012,-500.0,0.00046106,120,"2026-02-26T19:25:51.012",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740059,1772133951039,-714.03,0.00046106,120,"2026-02-26T19:25:51.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740060,1772133951067,-500.0,0.00046106,120,"2026-02-26T19:25:51.067",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740061,1772133951094,-714.03,0.00046106,120,"2026-02-26T19:25:51.094",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740062,1772133951122,-500.0,0.00046106,120,"2026-02-26T19:25:51.122",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740063,1772133951149,-714.15222748,0.00046106,120,"2026-02-26T19:25:51.149",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740064,1772133951176,-500.0,0.00046106,120,"2026-02-26T19:25:51.176",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740065,1772133951204,-500.0,0.00046106,120,"2026-02-26T19:25:51.204",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740066,1772133951232,-500.0,0.00046106,120,"2026-02-26T19:25:51.232",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740067,1772133951259,-500.0,0.00046106,120,"2026-02-26T19:25:51.259",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740068,1772133951287,-500.0,0.00046106,120,"2026-02-26T19:25:51.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740069,1772133951314,-161.27147696,0.00046106,120,"2026-02-26T19:25:51.314",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740070,1772133951340,-500.0,0.00046106,120,"2026-02-26T19:25:51.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740071,1772133951366,-500.0,0.00046106,120,"2026-02-26T19:25:51.366",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740072,1772133951392,-500.0,0.00046106,120,"2026-02-26T19:25:51.392",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740073,1772133951417,-500.0,0.00046106,120,"2026-02-26T19:25:51.417",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740074,1772133951443,-500.0,0.00046106,120,"2026-02-26T19:25:51.443",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740075,1772133951470,-500.0,0.00046106,120,"2026-02-26T19:25:51.470",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740076,1772133951495,-500.0,0.00046106,120,"2026-02-26T19:25:51.495",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740077,1772133951521,-184.03760589,0.00046106,120,"2026-02-26T19:25:51.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740078,1772133951548,-500.0,0.00046106,120,"2026-02-26T19:25:51.548",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740079,1772133951574,-500.0,0.00046106,120,"2026-02-26T19:25:51.574",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740080,1772133951599,-500.0,0.00046106,120,"2026-02-26T19:25:51.599",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740081,1772133951627,-500.0,0.00046106,120,"2026-02-26T19:25:51.627",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740082,1772133951653,-500.0,0.00046106,120,"2026-02-26T19:25:51.653",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740083,1772133951680,-15076.04831309,0.00046106,30,"2026-02-26T19:25:51.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740084,1772133951708,-500.0,0.00046106,120,"2026-02-26T19:25:51.708",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740085,1772133951735,-500.0,0.00046106,120,"2026-02-26T19:25:51.735",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740086,1772133951762,-500.0,0.00046106,120,"2026-02-26T19:25:51.762",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740087,1772133951787,-500.0,0.00046106,120,"2026-02-26T19:25:51.787",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740088,1772133951813,-500.0,0.00046106,120,"2026-02-26T19:25:51.813",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740089,1772133951840,-540.13562387,0.00046106,120,"2026-02-26T19:25:51.840",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740090,1772133951868,-500.0,0.00046106,120,"2026-02-26T19:25:51.868",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740091,1772133951896,-500.0,0.00046106,120,"2026-02-26T19:25:51.896",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740092,1772133951922,-500.0,0.00046106,120,"2026-02-26T19:25:51.922",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740093,1772133951949,-500.0,0.00046106,120,"2026-02-26T19:25:51.949",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740094,1772133951975,-500.0,0.00046106,120,"2026-02-26T19:25:51.975",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740095,1772133952000,-500.0,0.00046106,120,"2026-02-26T19:25:52.000",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740096,1772133952027,-500.0,0.00046106,120,"2026-02-26T19:25:52.027",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740097,1772133952053,-274.71803948,0.00046106,120,"2026-02-26T19:25:52.053",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740098,1772133952080,-500.0,0.00046106,120,"2026-02-26T19:25:52.080",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740099,1772133952106,-500.0,0.00046106,120,"2026-02-26T19:25:52.106",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740100,1772133952132,-500.0,0.00046106,120,"2026-02-26T19:25:52.132",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740101,1772133952157,-500.0,0.00046106,120,"2026-02-26T19:25:52.157",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740102,1772133952183,-202.61244196,0.00046106,120,"2026-02-26T19:25:52.183",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740103,1772133952210,-500.0,0.00046106,120,"2026-02-26T19:25:52.210",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740104,1772133952236,-500.0,0.00046106,120,"2026-02-26T19:25:52.236",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740105,1772133952263,-500.0,0.00046106,120,"2026-02-26T19:25:52.263",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740106,1772133952290,-500.0,0.00046106,120,"2026-02-26T19:25:52.290",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740107,1772133952317,-500.0,0.00046106,120,"2026-02-26T19:25:52.317",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740108,1772133952345,-333.5014035,0.00046106,120,"2026-02-26T19:25:52.345",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740109,1772133952373,-500.0,0.00046106,120,"2026-02-26T19:25:52.373",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740110,1772133952400,-500.0,0.00046106,120,"2026-02-26T19:25:52.400",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740111,1772133952427,-500.0,0.00046106,120,"2026-02-26T19:25:52.427",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740112,1772133952455,-500.0,0.00046106,120,"2026-02-26T19:25:52.455",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740113,1772133952481,-500.0,0.00046106,120,"2026-02-26T19:25:52.481",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740114,1772133952628,-500.0,0.00046106,120,"2026-02-26T19:25:52.628",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740115,1772133952656,-500.0,0.00046106,120,"2026-02-26T19:25:52.656",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740116,1772133952684,-541.00231537,0.00046106,120,"2026-02-26T19:25:52.684",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740117,1772133952712,-500.0,0.00046106,120,"2026-02-26T19:25:52.712",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740118,1772133952739,-500.0,0.00046106,120,"2026-02-26T19:25:52.739",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740119,1772133952765,-500.0,0.00046106,120,"2026-02-26T19:25:52.765",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740120,1772133952791,-515.92613411,0.00046106,120,"2026-02-26T19:25:52.791",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740121,1772133952818,-500.0,0.00046106,120,"2026-02-26T19:25:52.818",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740122,1772133952844,-500.0,0.00046106,120,"2026-02-26T19:25:52.844",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740123,1772133952871,-500.0,0.00046106,120,"2026-02-26T19:25:52.871",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740124,1772133952897,-186.2414292,0.00046106,120,"2026-02-26T19:25:52.897",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740125,1772133952924,-500.0,0.00046106,120,"2026-02-26T19:25:52.924",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740126,1772133952950,-500.0,0.00046106,120,"2026-02-26T19:25:52.950",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740127,1772133952992,-500.0,0.00046106,120,"2026-02-26T19:25:52.992",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740128,1772133953021,-500.0,0.00046106,120,"2026-02-26T19:25:53.021",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740129,1772133953051,-500.0,0.00046106,120,"2026-02-26T19:25:53.051",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740130,1772133953077,-500.0,0.00046106,120,"2026-02-26T19:25:53.077",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740131,1772133953106,-500.0,0.00046106,120,"2026-02-26T19:25:53.106",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740132,1772133953131,-500.0,0.00046106,120,"2026-02-26T19:25:53.131",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740133,1772133953158,-500.0,0.00046106,120,"2026-02-26T19:25:53.158",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740134,1772133953184,-527.55751615,0.00046106,120,"2026-02-26T19:25:53.184",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740135,1772133953210,-500.0,0.00046106,120,"2026-02-26T19:25:53.210",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740136,1772133953236,-500.0,0.00046106,120,"2026-02-26T19:25:53.236",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740137,1772133953262,-500.0,0.00046106,120,"2026-02-26T19:25:53.262",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740138,1772133953288,-500.0,0.00046106,120,"2026-02-26T19:25:53.288",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740139,1772133953314,-500.0,0.00046106,120,"2026-02-26T19:25:53.314",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740140,1772133953347,-500.0,0.00046106,120,"2026-02-26T19:25:53.347",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740141,1772133953379,-500.0,0.00046106,120,"2026-02-26T19:25:53.379",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740142,1772133953407,-500.0,0.00046106,120,"2026-02-26T19:25:53.407",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740143,1772133953434,-206.69869441,0.00046106,120,"2026-02-26T19:25:53.434",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740144,1772133953462,-500.0,0.00046106,120,"2026-02-26T19:25:53.462",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740145,1772133953489,-500.0,0.00046106,120,"2026-02-26T19:25:53.489",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740146,1772133953518,-500.0,0.00046106,120,"2026-02-26T19:25:53.518",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740147,1772133953545,-500.0,0.00046106,120,"2026-02-26T19:25:53.545",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740148,1772133953572,-421.40117487,0.00046106,120,"2026-02-26T19:25:53.572",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740149,1772133953598,-500.0,0.00046106,120,"2026-02-26T19:25:53.598",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740150,1772133953627,-500.61147476,0.00046106,120,"2026-02-26T19:25:53.627",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740151,1772133953655,-500.0,0.00046106,120,"2026-02-26T19:25:53.655",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740152,1772133953683,-500.0,0.00046106,120,"2026-02-26T19:25:53.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740153,1772133953712,-510.97736166,0.00046106,120,"2026-02-26T19:25:53.712",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740154,1772133953739,-500.0,0.00046106,120,"2026-02-26T19:25:53.739",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740155,1772133953767,-500.0,0.00046106,120,"2026-02-26T19:25:53.767",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740156,1772133953800,-500.0,0.00046106,120,"2026-02-26T19:25:53.800",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740157,1772133953829,-500.0,0.00046106,120,"2026-02-26T19:25:53.829",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740158,1772133953858,-500.0,0.00046106,120,"2026-02-26T19:25:53.858",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740159,1772133953887,-500.0,0.00046106,120,"2026-02-26T19:25:53.887",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740160,1772133953916,-500.0,0.00046106,120,"2026-02-26T19:25:53.916",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740161,1772133953945,-500.0,0.00046106,120,"2026-02-26T19:25:53.945",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740162,1772133953972,-500.0,0.00046106,120,"2026-02-26T19:25:53.972",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740163,1772133954002,-500.0,0.00046106,120,"2026-02-26T19:25:54.002",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740164,1772133954030,-500.0,0.00046106,120,"2026-02-26T19:25:54.030",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740165,1772133954058,-500.0,0.00046106,120,"2026-02-26T19:25:54.058",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740166,1772133954088,-500.0,0.00046106,120,"2026-02-26T19:25:54.088",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740167,1772133954117,-500.0,0.00046106,120,"2026-02-26T19:25:54.117",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740168,1772133954147,-500.0,0.00046106,120,"2026-02-26T19:25:54.147",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740169,1772133954346,-500.0,0.00046106,120,"2026-02-26T19:25:54.346",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740170,1772133954378,-500.0,0.00046106,120,"2026-02-26T19:25:54.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740171,1772133954408,-449.96166657,0.00046106,120,"2026-02-26T19:25:54.408",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740172,1772133954438,-500.0,0.00046106,120,"2026-02-26T19:25:54.438",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740173,1772133954468,-500.0,0.00046106,120,"2026-02-26T19:25:54.468",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740174,1772133954498,-500.0,0.00046106,120,"2026-02-26T19:25:54.498",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740175,1772133954527,-569.46857114,0.00046106,120,"2026-02-26T19:25:54.527",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740176,1772133954559,-500.0,0.00046106,120,"2026-02-26T19:25:54.559",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740177,1772133954587,-500.0,0.00046106,120,"2026-02-26T19:25:54.587",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740178,1772133954618,-500.0,0.00046106,120,"2026-02-26T19:25:54.618",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740179,1772133954651,-500.0,0.00046106,120,"2026-02-26T19:25:54.651",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740180,1772133954680,-500.0,0.00046106,120,"2026-02-26T19:25:54.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740181,1772133954709,-408.61431307,0.00046106,120,"2026-02-26T19:25:54.709",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740182,1772133954739,-439.17026984,0.00046106,120,"2026-02-26T19:25:54.739",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740183,1772133954767,-500.0,0.00046106,120,"2026-02-26T19:25:54.767",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740184,1772133954796,-500.0,0.00046106,120,"2026-02-26T19:25:54.796",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740185,1772133954823,-515.05727622,0.00046106,120,"2026-02-26T19:25:54.823",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740186,1772133954850,-500.0,0.00046106,120,"2026-02-26T19:25:54.850",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740187,1772133954884,-500.0,0.00046106,120,"2026-02-26T19:25:54.884",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740188,1772133954913,-232.2400617,0.00046106,120,"2026-02-26T19:25:54.913",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740189,1772133954941,-500.0,0.00046106,120,"2026-02-26T19:25:54.941",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740190,1772133954968,-500.0,0.00046106,120,"2026-02-26T19:25:54.968",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740191,1772133954996,-500.0,0.00046106,120,"2026-02-26T19:25:54.996",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740192,1772133955024,-500.0,0.00046106,120,"2026-02-26T19:25:55.024",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740193,1772133955054,-500.41539852,0.00046106,120,"2026-02-26T19:25:55.054",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740194,1772133955081,-500.0,0.00046106,120,"2026-02-26T19:25:55.081",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740195,1772133955109,-500.0,0.00046106,120,"2026-02-26T19:25:55.109",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740196,1772133955139,-500.0,0.00046106,120,"2026-02-26T19:25:55.139",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740197,1772133955167,-500.0,0.00046106,120,"2026-02-26T19:25:55.167",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740198,1772133955194,-500.0,0.00046106,120,"2026-02-26T19:25:55.194",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740199,1772133955222,-500.0,0.00046106,120,"2026-02-26T19:25:55.222",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740200,1772133955251,-500.0,0.00046106,120,"2026-02-26T19:25:55.251",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740201,1772133955279,-500.0,0.00046106,120,"2026-02-26T19:25:55.279",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740202,1772133955308,-500.0,0.00046106,120,"2026-02-26T19:25:55.308",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740203,1772133955336,-500.0,0.00046106,120,"2026-02-26T19:25:55.336",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740204,1772133955366,-500.0,0.00046106,120,"2026-02-26T19:25:55.366",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740205,1772133955393,-500.0,0.00046106,120,"2026-02-26T19:25:55.393",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740206,1772133955421,-500.0,0.00046106,120,"2026-02-26T19:25:55.421",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740207,1772133955448,-500.0,0.00046106,120,"2026-02-26T19:25:55.448",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740208,1772133955475,-500.0,0.00046106,120,"2026-02-26T19:25:55.475",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740209,1772133955503,-500.0,0.00046106,120,"2026-02-26T19:25:55.503",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740210,1772133955534,-500.0,0.00046106,120,"2026-02-26T19:25:55.534",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740211,1772133955562,-500.0,0.00046106,120,"2026-02-26T19:25:55.562",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740212,1772133955589,-500.0,0.00046106,120,"2026-02-26T19:25:55.589",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740213,1772133955617,-500.0,0.00046106,120,"2026-02-26T19:25:55.617",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740214,1772133955650,-500.0,0.00046106,120,"2026-02-26T19:25:55.650",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740215,1772133955680,-500.0,0.00046106,120,"2026-02-26T19:25:55.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740216,1772133955711,-500.0,0.00046106,120,"2026-02-26T19:25:55.711",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740217,1772133955739,-459.82834603,0.00046106,120,"2026-02-26T19:25:55.739",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740218,1772133955766,-500.0,0.00046106,120,"2026-02-26T19:25:55.766",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740219,1772133955793,-500.0,0.00046106,120,"2026-02-26T19:25:55.793",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740220,1772133955820,-500.0,0.00046106,120,"2026-02-26T19:25:55.820",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740221,1772133955847,-500.0,0.00046106,120,"2026-02-26T19:25:55.847",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740222,1772133955887,-338.53073031,0.00046106,120,"2026-02-26T19:25:55.887",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740223,1772133956061,-500.0,0.00046106,120,"2026-02-26T19:25:56.061",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740224,1772133956096,-500.0,0.00046106,120,"2026-02-26T19:25:56.096",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740225,1772133956128,-500.0,0.00046106,120,"2026-02-26T19:25:56.128",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740226,1772133956158,-400.83551089,0.00046106,120,"2026-02-26T19:25:56.158",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740227,1772133956187,-500.0,0.00046106,120,"2026-02-26T19:25:56.187",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740228,1772133956219,-500.0,0.00046106,120,"2026-02-26T19:25:56.219",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740229,1772133956248,-500.0,0.00046106,120,"2026-02-26T19:25:56.248",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740230,1772133956278,-500.0,0.00046106,120,"2026-02-26T19:25:56.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740231,1772133956308,-549.78123331,0.00046106,120,"2026-02-26T19:25:56.308",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740232,1772133956338,-500.0,0.00046106,120,"2026-02-26T19:25:56.338",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740233,1772133956371,-500.0,0.00046106,120,"2026-02-26T19:25:56.371",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740234,1772133956401,-500.0,0.00046106,120,"2026-02-26T19:25:56.401",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740235,1772133956431,-500.0,0.00046106,120,"2026-02-26T19:25:56.431",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740236,1772133956461,-500.0,0.00046106,120,"2026-02-26T19:25:56.461",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740237,1772133956490,-500.0,0.00046106,120,"2026-02-26T19:25:56.490",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740238,1772133956518,-500.0,0.00046106,120,"2026-02-26T19:25:56.518",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740239,1772133956548,-517.1493995,0.00046106,120,"2026-02-26T19:25:56.548",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740240,1772133956576,-297.06824934,0.00046106,120,"2026-02-26T19:25:56.576",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740241,1772133956603,-500.0,0.00046106,120,"2026-02-26T19:25:56.603",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740242,1772133956632,-414.32717516,0.00046106,120,"2026-02-26T19:25:56.632",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740243,1772133956673,-184.96640336,0.00046106,120,"2026-02-26T19:25:56.673",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740244,1772133956703,-500.0,0.00046106,120,"2026-02-26T19:25:56.703",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740245,1772133956732,-500.0,0.00046106,120,"2026-02-26T19:25:56.732",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740246,1772133956762,-500.0,0.00046106,120,"2026-02-26T19:25:56.762",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740247,1772133956795,-500.0,0.00046106,120,"2026-02-26T19:25:56.795",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740248,1772133956824,-500.0,0.00046106,120,"2026-02-26T19:25:56.824",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740249,1772133956855,-500.0,0.00046106,120,"2026-02-26T19:25:56.855",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740250,1772133956882,-500.0,0.00046106,120,"2026-02-26T19:25:56.882",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740251,1772133956910,-500.0,0.00046106,120,"2026-02-26T19:25:56.910",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740252,1772133956942,-500.0,0.00046106,120,"2026-02-26T19:25:56.942",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740253,1772133956970,-500.0,0.00046106,120,"2026-02-26T19:25:56.970",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740254,1772133956996,-500.0,0.00046106,120,"2026-02-26T19:25:56.996",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740255,1772133957024,-500.0,0.00046106,120,"2026-02-26T19:25:57.024",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740256,1772133957053,-485.09053649,0.00046106,120,"2026-02-26T19:25:57.053",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740257,1772133957080,-578.25026011,0.00046106,120,"2026-02-26T19:25:57.080",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740258,1772133957108,-500.0,0.00046106,120,"2026-02-26T19:25:57.108",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740259,1772133957135,-500.0,0.00046106,120,"2026-02-26T19:25:57.135",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740260,1772133957161,-500.0,0.00046106,120,"2026-02-26T19:25:57.161",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740261,1772133957188,-223.79951417,0.00046106,120,"2026-02-26T19:25:57.188",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740262,1772133957215,-500.0,0.00046106,120,"2026-02-26T19:25:57.215",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740263,1772133957243,-500.0,0.00046106,120,"2026-02-26T19:25:57.243",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740264,1772133957271,-500.0,0.00046106,120,"2026-02-26T19:25:57.271",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740265,1772133957300,-500.0,0.00046106,120,"2026-02-26T19:25:57.300",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740266,1772133957330,-500.0,0.00046106,120,"2026-02-26T19:25:57.330",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740267,1772133957363,-511.87004873,0.00046106,120,"2026-02-26T19:25:57.363",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740268,1772133957393,-500.0,0.00046106,120,"2026-02-26T19:25:57.393",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740269,1772133957422,-500.0,0.00046106,120,"2026-02-26T19:25:57.422",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740270,1772133957449,-500.0,0.00046106,120,"2026-02-26T19:25:57.449",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740271,1772133957478,-500.0,0.00046106,120,"2026-02-26T19:25:57.478",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740272,1772133957506,-500.0,0.00046106,120,"2026-02-26T19:25:57.506",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740273,1772133957534,-420.82729388,0.00046106,120,"2026-02-26T19:25:57.534",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740274,1772133957561,-500.0,0.00046106,120,"2026-02-26T19:25:57.561",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740275,1772133957588,-500.0,0.00046106,120,"2026-02-26T19:25:57.588",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740276,1772133957742,-500.0,0.00046106,120,"2026-02-26T19:25:57.742",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740277,1772133957769,-500.0,0.00046106,120,"2026-02-26T19:25:57.769",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740278,1772133957798,-500.0,0.00046106,120,"2026-02-26T19:25:57.798",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740279,1772133957827,-500.0,0.00046106,120,"2026-02-26T19:25:57.827",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740280,1772133957853,-500.0,0.00046106,120,"2026-02-26T19:25:57.853",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740281,1772133957879,-500.0,0.00046106,120,"2026-02-26T19:25:57.879",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740282,1772133957905,-502.97316115,0.00046106,120,"2026-02-26T19:25:57.905",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740283,1772133957930,-500.0,0.00046106,120,"2026-02-26T19:25:57.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740284,1772133957957,-500.0,0.00046106,120,"2026-02-26T19:25:57.957",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740285,1772133957983,-500.0,0.00046106,120,"2026-02-26T19:25:57.983",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740286,1772133958010,-500.0,0.00046106,120,"2026-02-26T19:25:58.010",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740287,1772133958037,-500.0,0.00046106,120,"2026-02-26T19:25:58.037",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740288,1772133958064,-500.0,0.00046106,120,"2026-02-26T19:25:58.064",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740289,1772133958091,-500.0,0.00046106,120,"2026-02-26T19:25:58.091",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740290,1772133958118,-500.0,0.00046106,120,"2026-02-26T19:25:58.118",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740291,1772133958144,-500.0,0.00046106,120,"2026-02-26T19:25:58.144",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740292,1772133958171,-491.91149581,0.00046106,120,"2026-02-26T19:25:58.171",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740293,1772133958197,-500.0,0.00046106,62,"2026-02-26T19:25:58.197",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740294,1772133958224,-536.02209959,0.00046106,120,"2026-02-26T19:25:58.224",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740295,1772133958251,-176.25982599,0.00046106,120,"2026-02-26T19:25:58.251",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740296,1772133958278,-500.0,0.00046106,120,"2026-02-26T19:25:58.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740297,1772133958305,-500.0,0.00046106,120,"2026-02-26T19:25:58.305",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740298,1772133958333,-500.0,0.00046106,120,"2026-02-26T19:25:58.333",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740299,1772133958360,-500.0,0.00046106,120,"2026-02-26T19:25:58.360",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740300,1772133958387,-408.57910343,0.00046106,120,"2026-02-26T19:25:58.387",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740301,1772133958414,-331.56055055,0.00046106,120,"2026-02-26T19:25:58.414",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740302,1772133958440,-275.18021054,0.00046106,120,"2026-02-26T19:25:58.440",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740303,1772133958466,-500.0,0.00046106,120,"2026-02-26T19:25:58.466",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740304,1772133958495,-500.0,0.00046106,120,"2026-02-26T19:25:58.495",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740305,1772133958521,-500.0,0.00046106,120,"2026-02-26T19:25:58.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740306,1772133958549,-500.0,0.00046106,120,"2026-02-26T19:25:58.549",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740307,1772133958575,-500.0,0.00046106,120,"2026-02-26T19:25:58.575",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740308,1772133958601,-500.0,0.00046106,120,"2026-02-26T19:25:58.601",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740309,1772133958630,-500.0,0.00046106,120,"2026-02-26T19:25:58.630",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740310,1772133958657,-500.0,0.00046106,120,"2026-02-26T19:25:58.657",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740311,1772133958683,-500.0,0.00046106,120,"2026-02-26T19:25:58.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740312,1772133958710,-500.0,0.00046106,120,"2026-02-26T19:25:58.710",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740313,1772133958736,-500.0,0.00046106,120,"2026-02-26T19:25:58.736",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740314,1772133958762,-500.0,0.00046106,120,"2026-02-26T19:25:58.762",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740315,1772133958789,-500.0,0.00046106,120,"2026-02-26T19:25:58.789",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740316,1772133958814,-500.0,0.00046106,120,"2026-02-26T19:25:58.814",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740317,1772133958840,-305.77881721,0.00046106,120,"2026-02-26T19:25:58.840",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740318,1772133958866,-514.20325346,0.00046106,120,"2026-02-26T19:25:58.866",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740319,1772133958893,-500.0,0.00046106,120,"2026-02-26T19:25:58.893",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740320,1772133958920,-500.0,0.00046106,120,"2026-02-26T19:25:58.920",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740321,1772133958947,-500.0,0.00046106,120,"2026-02-26T19:25:58.947",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740322,1772133958974,-537.96446652,0.00046106,120,"2026-02-26T19:25:58.974",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740323,1772133959003,-500.0,0.00046106,120,"2026-02-26T19:25:59.003",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740324,1772133959030,-500.0,0.00046106,120,"2026-02-26T19:25:59.030",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740325,1772133959056,-500.0,0.00046106,120,"2026-02-26T19:25:59.056",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740326,1772133959083,-500.0,0.00046106,120,"2026-02-26T19:25:59.083",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740327,1772133959214,-500.0,0.00046106,120,"2026-02-26T19:25:59.214",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740328,1772133959245,-500.0,0.00046106,120,"2026-02-26T19:25:59.245",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740329,1772133959276,-500.0,0.00046106,120,"2026-02-26T19:25:59.276",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740330,1772133959304,-500.0,0.00046106,120,"2026-02-26T19:25:59.304",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740331,1772133959333,-500.0,0.00046106,120,"2026-02-26T19:25:59.333",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740332,1772133959360,-228.29242442,0.00046106,120,"2026-02-26T19:25:59.360",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740333,1772133959386,-500.0,0.00046106,120,"2026-02-26T19:25:59.386",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740334,1772133959412,-6674.66,0.00046106,120,"2026-02-26T19:25:59.412",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740335,1772133959437,-523.74210372,0.00046106,120,"2026-02-26T19:25:59.437",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740336,1772133959464,-6674.66,0.00046106,120,"2026-02-26T19:25:59.464",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740337,1772133959490,-6674.66,0.00046106,120,"2026-02-26T19:25:59.490",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740338,1772133959516,-6674.66,0.00046106,120,"2026-02-26T19:25:59.516",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740339,1772133959542,-6674.66,0.00046106,120,"2026-02-26T19:25:59.542",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740340,1772133959569,-6674.66,0.00046106,120,"2026-02-26T19:25:59.569",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740341,1772133959594,-6674.66,0.00046106,120,"2026-02-26T19:25:59.594",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740342,1772133959619,-6674.66,0.00046106,120,"2026-02-26T19:25:59.619",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740343,1772133959651,-6674.66,0.00046106,120,"2026-02-26T19:25:59.651",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740344,1772133959679,-6674.66,0.00046106,120,"2026-02-26T19:25:59.679",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740345,1772133959705,-6674.66,0.00046106,120,"2026-02-26T19:25:59.705",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740346,1772133959734,-6674.66,0.00046106,120,"2026-02-26T19:25:59.734",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740347,1772133959760,-6674.66,0.00046106,120,"2026-02-26T19:25:59.760",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740348,1772133959786,-6674.66,0.00046106,120,"2026-02-26T19:25:59.786",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740349,1772133959812,-6674.66,0.00046106,120,"2026-02-26T19:25:59.812",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740350,1772133959838,-6674.66,0.00046106,120,"2026-02-26T19:25:59.838",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740351,1772133959864,-6674.66,0.00046106,120,"2026-02-26T19:25:59.864",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740352,1772133959890,-412.87660991,0.00046106,120,"2026-02-26T19:25:59.890",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740353,1772133959917,-6674.66,0.00046106,120,"2026-02-26T19:25:59.917",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740354,1772133959943,-6674.66,0.00046106,120,"2026-02-26T19:25:59.943",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740355,1772133959970,-6674.66,0.00046106,120,"2026-02-26T19:25:59.970",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740356,1772133959998,-6674.66,0.00046106,120,"2026-02-26T19:25:59.998",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740357,1772133960025,-6674.66,0.00046106,120,"2026-02-26T19:26:00.025",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740358,1772133960053,-6674.66,0.00046106,120,"2026-02-26T19:26:00.053",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740359,1772133960082,-6674.82000088,0.00046106,120,"2026-02-26T19:26:00.082",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740360,1772133960111,-562.2179661,0.00046106,120,"2026-02-26T19:26:00.111",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740361,1772133960139,-482.40277242,0.00046106,120,"2026-02-26T19:26:00.139",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740362,1772133960167,-514.2249632,0.00046106,120,"2026-02-26T19:26:00.167",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740363,1772133960195,-336.91278354,0.00046106,120,"2026-02-26T19:26:00.195",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740364,1772133960224,-500.0,0.00046106,120,"2026-02-26T19:26:00.224",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740365,1772133960254,-500.0,0.00046106,120,"2026-02-26T19:26:00.254",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740366,1772133960297,-500.0,0.00046106,120,"2026-02-26T19:26:00.297",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740367,1772133960327,-500.0,0.00046106,120,"2026-02-26T19:26:00.327",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740368,1772133960358,-500.0,0.00046106,120,"2026-02-26T19:26:00.358",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740369,1772133960388,-500.0,0.00046106,120,"2026-02-26T19:26:00.388",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740370,1772133960419,-500.0,0.00046106,120,"2026-02-26T19:26:00.419",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740371,1772133960449,-500.0,0.00046106,120,"2026-02-26T19:26:00.449",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740372,1772133960479,-500.0,0.00046106,120,"2026-02-26T19:26:00.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740373,1772133960509,-500.0,0.00046106,120,"2026-02-26T19:26:00.509",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740374,1772133960545,-500.0,0.00046106,120,"2026-02-26T19:26:00.545",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740375,1772133960596,-500.0,0.00046106,120,"2026-02-26T19:26:00.596",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740376,1772133960784,-500.0,0.00046106,120,"2026-02-26T19:26:00.784",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740377,1772133960816,-500.0,0.00046106,120,"2026-02-26T19:26:00.816",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740378,1772133960843,-500.0,0.00046106,120,"2026-02-26T19:26:00.843",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740379,1772133960870,-565.06566445,0.00046106,120,"2026-02-26T19:26:00.870",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740380,1772133960903,-500.0,0.00046106,120,"2026-02-26T19:26:00.903",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740381,1772133960930,-519.0051246,0.00046106,120,"2026-02-26T19:26:00.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740382,1772133960960,-500.0,0.00046106,120,"2026-02-26T19:26:00.960",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740383,1772133960988,-500.0,0.00046106,120,"2026-02-26T19:26:00.988",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740384,1772133961017,-500.0,0.00046106,120,"2026-02-26T19:26:01.017",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740385,1772133961046,-538.13540392,0.00046106,120,"2026-02-26T19:26:01.046",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740386,1772133961076,-500.0,0.00046106,120,"2026-02-26T19:26:01.076",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740387,1772133961108,-326.56504254,0.00046106,120,"2026-02-26T19:26:01.108",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740388,1772133961143,-500.0,0.00046106,120,"2026-02-26T19:26:01.143",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740389,1772133961175,-181.85263487,0.00046106,120,"2026-02-26T19:26:01.175",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740390,1772133961205,-495.38715077,0.00046106,120,"2026-02-26T19:26:01.205",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740391,1772133961236,-484.19576342,0.00046106,120,"2026-02-26T19:26:01.236",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740392,1772133961267,-519.99033283,0.00046106,120,"2026-02-26T19:26:01.267",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740393,1772133961296,-211.35412448,0.00046106,120,"2026-02-26T19:26:01.296",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740394,1772133961326,-361.39824286,0.00046106,120,"2026-02-26T19:26:01.326",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740395,1772133961354,-546.32372823,0.00046106,120,"2026-02-26T19:26:01.354",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740396,1772133961384,-500.0,0.00046106,120,"2026-02-26T19:26:01.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740397,1772133961412,-500.0,0.00046106,120,"2026-02-26T19:26:01.412",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740398,1772133961443,-260.87022064,0.00046106,120,"2026-02-26T19:26:01.443",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740399,1772133961473,-500.0,0.00046106,120,"2026-02-26T19:26:01.473",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740400,1772133961502,-500.0,0.00046106,120,"2026-02-26T19:26:01.502",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740401,1772133961532,-500.0,0.00046106,120,"2026-02-26T19:26:01.532",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740402,1772133961562,-500.0,0.00046106,120,"2026-02-26T19:26:01.562",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740403,1772133961594,-500.0,0.00046106,120,"2026-02-26T19:26:01.594",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740404,1772133961624,-500.0,0.00046106,120,"2026-02-26T19:26:01.624",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740405,1772133961653,-500.0,0.00046106,120,"2026-02-26T19:26:01.653",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740406,1772133961683,-500.0,0.00046106,120,"2026-02-26T19:26:01.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740407,1772133961716,-492.71872281,0.00046106,120,"2026-02-26T19:26:01.716",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740408,1772133961746,-500.0,0.00046106,120,"2026-02-26T19:26:01.746",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740409,1772133961775,-500.0,0.00046106,120,"2026-02-26T19:26:01.775",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740410,1772133961804,-356.74269614,0.00046106,120,"2026-02-26T19:26:01.804",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740411,1772133961837,-500.0,0.00046106,120,"2026-02-26T19:26:01.837",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740412,1772133961865,-500.0,0.00046106,120,"2026-02-26T19:26:01.865",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740413,1772133961894,-635.90724966,0.00046106,120,"2026-02-26T19:26:01.894",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740414,1772133961922,-500.0,0.00046106,120,"2026-02-26T19:26:01.922",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740415,1772133961952,-207.522549,0.00046106,120,"2026-02-26T19:26:01.952",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740416,1772133961980,-500.0,0.00046106,120,"2026-02-26T19:26:01.980",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740417,1772133962009,-500.0,0.00046106,120,"2026-02-26T19:26:02.009",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740418,1772133962040,-500.0,0.00046106,120,"2026-02-26T19:26:02.040",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740419,1772133962069,-500.0,0.00046106,120,"2026-02-26T19:26:02.069",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740420,1772133962103,-500.0,0.00046106,120,"2026-02-26T19:26:02.103",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740421,1772133962131,-500.0,0.00046106,120,"2026-02-26T19:26:02.131",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740422,1772133962160,-222.28234206,0.00046106,120,"2026-02-26T19:26:02.160",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740423,1772133962294,-500.0,0.00046106,120,"2026-02-26T19:26:02.294",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740424,1772133962325,-500.0,0.00046106,120,"2026-02-26T19:26:02.325",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740425,1772133962355,-500.0,0.00046106,120,"2026-02-26T19:26:02.355",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740426,1772133962385,-500.0,0.00046106,120,"2026-02-26T19:26:02.385",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740427,1772133962417,-500.0,0.00046106,120,"2026-02-26T19:26:02.417",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740428,1772133962448,-500.0,0.00046106,120,"2026-02-26T19:26:02.448",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740429,1772133962481,-500.0,0.00046106,120,"2026-02-26T19:26:02.481",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740430,1772133962512,-500.0,0.00046106,120,"2026-02-26T19:26:02.512",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740431,1772133962558,-500.0,0.00046106,120,"2026-02-26T19:26:02.558",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740432,1772133962588,-500.0,0.00046106,120,"2026-02-26T19:26:02.588",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740433,1772133962618,-575.62355769,0.00046106,120,"2026-02-26T19:26:02.618",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740434,1772133962649,-500.0,0.00046106,120,"2026-02-26T19:26:02.649",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740435,1772133962680,-500.0,0.00046106,120,"2026-02-26T19:26:02.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740436,1772133962710,-500.0,0.00046106,120,"2026-02-26T19:26:02.710",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740437,1772133962739,-500.0,0.00046106,120,"2026-02-26T19:26:02.739",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740438,1772133962767,-214.58045154,0.00046106,120,"2026-02-26T19:26:02.767",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740439,1772133962795,-500.0,0.00046106,120,"2026-02-26T19:26:02.795",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740440,1772133962823,-500.0,0.00046106,120,"2026-02-26T19:26:02.823",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740441,1772133962850,-500.0,0.00046106,120,"2026-02-26T19:26:02.850",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740442,1772133962877,-500.0,0.00046106,120,"2026-02-26T19:26:02.877",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740443,1772133962906,-500.0,0.00046106,120,"2026-02-26T19:26:02.906",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740444,1772133962935,-538.09701161,0.00046106,120,"2026-02-26T19:26:02.935",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740445,1772133962964,-987.0,0.00046106,120,"2026-02-26T19:26:02.964",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740446,1772133962994,-987.0,0.00046106,120,"2026-02-26T19:26:02.994",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740447,1772133963048,-987.0,0.00046106,120,"2026-02-26T19:26:03.048",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740448,1772133963110,-987.0,0.00046106,120,"2026-02-26T19:26:03.110",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740449,1772133963168,-987.0,0.00046106,120,"2026-02-26T19:26:03.168",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740450,1772133963225,-987.0,0.00046106,120,"2026-02-26T19:26:03.225",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740451,1772133963279,-987.0,0.00046106,120,"2026-02-26T19:26:03.279",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740452,1772133963330,-987.0,0.00046106,120,"2026-02-26T19:26:03.330",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740453,1772133963376,-987.0,0.00046106,120,"2026-02-26T19:26:03.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740454,1772133963426,-987.0,0.00046106,120,"2026-02-26T19:26:03.426",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740455,1772133963475,-987.0,0.00046106,120,"2026-02-26T19:26:03.475",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740456,1772133963521,-987.0,0.00046106,120,"2026-02-26T19:26:03.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740457,1772133963569,-987.0,0.00046106,120,"2026-02-26T19:26:03.569",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740458,1772133963614,-987.0,0.00046106,120,"2026-02-26T19:26:03.614",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740459,1772133963663,-987.0,0.00046106,120,"2026-02-26T19:26:03.663",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740460,1772133963716,-500.0,0.00046106,120,"2026-02-26T19:26:03.716",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740461,1772133963761,-987.0,0.00046106,120,"2026-02-26T19:26:03.761",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740462,1772133963808,-500.0,0.00046106,120,"2026-02-26T19:26:03.808",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740463,1772133963856,-987.0,0.00046106,120,"2026-02-26T19:26:03.856",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740464,1772133963903,-500.0,0.00046106,120,"2026-02-26T19:26:03.903",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740465,1772133963951,-987.0,0.00046106,120,"2026-02-26T19:26:03.951",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740466,1772133963998,-500.0,0.00046106,120,"2026-02-26T19:26:03.998",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740467,1772133964045,-987.0,0.00046106,120,"2026-02-26T19:26:04.045",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740468,1772133964091,-500.0,0.00046106,120,"2026-02-26T19:26:04.091",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740469,1772133964279,-987.0,0.00046106,120,"2026-02-26T19:26:04.279",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740470,1772133964312,-500.0,0.00046106,120,"2026-02-26T19:26:04.312",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740471,1772133964340,-987.0,0.00046106,120,"2026-02-26T19:26:04.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740472,1772133964370,-241.01696832,0.00046106,120,"2026-02-26T19:26:04.370",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740473,1772133964401,-987.0,0.00046106,120,"2026-02-26T19:26:04.401",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740474,1772133964430,-987.0,0.00046106,120,"2026-02-26T19:26:04.430",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740475,1772133964459,-500.0,0.00046106,120,"2026-02-26T19:26:04.459",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740476,1772133964490,-987.18278667,0.00046106,120,"2026-02-26T19:26:04.490",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740477,1772133964519,-500.0,0.00046106,120,"2026-02-26T19:26:04.519",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740478,1772133964548,-500.0,0.00046106,120,"2026-02-26T19:26:04.548",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740479,1772133964579,-500.0,0.00046106,120,"2026-02-26T19:26:04.579",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740480,1772133964610,-825.03,0.00046106,120,"2026-02-26T19:26:04.610",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740481,1772133964645,-500.0,0.00046106,120,"2026-02-26T19:26:04.645",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740482,1772133964680,-825.03,0.00046106,120,"2026-02-26T19:26:04.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740483,1772133964715,-500.0,0.00046106,120,"2026-02-26T19:26:04.715",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740484,1772133964749,-825.03,0.00046106,120,"2026-02-26T19:26:04.749",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740485,1772133964781,-500.0,0.00046106,120,"2026-02-26T19:26:04.781",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740486,1772133964816,-825.03,0.00046106,120,"2026-02-26T19:26:04.816",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740487,1772133964846,-500.0,0.00046106,120,"2026-02-26T19:26:04.846",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740488,1772133964874,-825.03,0.00046106,120,"2026-02-26T19:26:04.874",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740489,1772133964903,-500.0,0.00046106,120,"2026-02-26T19:26:04.903",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740490,1772133964932,-825.03,0.00046106,120,"2026-02-26T19:26:04.932",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740491,1772133964962,-202.40859209,0.00046106,120,"2026-02-26T19:26:04.962",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740492,1772133964996,-500.0,0.00046106,120,"2026-02-26T19:26:04.996",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740493,1772133965030,-825.03,0.00046106,120,"2026-02-26T19:26:05.030",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740494,1772133965065,-500.0,0.00046106,120,"2026-02-26T19:26:05.065",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740495,1772133965098,-825.03,0.00046106,120,"2026-02-26T19:26:05.098",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740496,1772133965129,-500.0,0.00046106,120,"2026-02-26T19:26:05.129",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740497,1772133965159,-825.03,0.00046106,120,"2026-02-26T19:26:05.159",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740498,1772133965189,-500.0,0.00046106,120,"2026-02-26T19:26:05.189",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740499,1772133965221,-825.03,0.00046106,120,"2026-02-26T19:26:05.221",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740500,1772133965255,-608.58461778,0.00046106,120,"2026-02-26T19:26:05.255",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740501,1772133965287,-825.03,0.00046106,120,"2026-02-26T19:26:05.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740502,1772133965320,-150.55839911,0.00046106,120,"2026-02-26T19:26:05.320",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740503,1772133965358,-825.03,0.00046106,120,"2026-02-26T19:26:05.358",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740504,1772133965391,-825.03,0.00046106,120,"2026-02-26T19:26:05.391",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740505,1772133965423,-825.03,0.00046106,120,"2026-02-26T19:26:05.423",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740506,1772133965453,-825.03,0.00046106,120,"2026-02-26T19:26:05.453",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740507,1772133965484,-825.03,0.00046106,120,"2026-02-26T19:26:05.484",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740508,1772133965514,-825.03,0.00046106,120,"2026-02-26T19:26:05.514",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740509,1772133965547,-825.03,0.00046106,120,"2026-02-26T19:26:05.547",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740510,1772133965585,-825.03,0.00046106,120,"2026-02-26T19:26:05.585",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740511,1772133965621,-825.03,0.00046106,120,"2026-02-26T19:26:05.621",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740512,1772133965658,-825.03,0.00046106,120,"2026-02-26T19:26:05.658",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740513,1772133965690,-500.0,0.00046106,120,"2026-02-26T19:26:05.690",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740514,1772133965720,-825.03,0.00046106,120,"2026-02-26T19:26:05.720",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740515,1772133965751,-500.0,0.00046106,120,"2026-02-26T19:26:05.751",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740516,1772133965780,-825.03,0.00046106,120,"2026-02-26T19:26:05.780",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740517,1772133965811,-500.0,0.00046106,120,"2026-02-26T19:26:05.811",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740518,1772133965977,-500.0,0.00046106,120,"2026-02-26T19:26:05.977",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740519,1772133966015,-825.21434453,0.00046106,120,"2026-02-26T19:26:06.015",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740520,1772133966049,-551.09467056,0.00046106,120,"2026-02-26T19:26:06.049",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740521,1772133966080,-500.0,0.00046106,120,"2026-02-26T19:26:06.080",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740522,1772133966110,-396.7276595,0.00046106,120,"2026-02-26T19:26:06.110",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740523,1772133966141,-277.84691167,0.00046106,120,"2026-02-26T19:26:06.141",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740524,1772133966170,-500.0,0.00046106,120,"2026-02-26T19:26:06.170",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740525,1772133966205,-522.50574405,0.00046106,120,"2026-02-26T19:26:06.205",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740526,1772133966238,-500.0,0.00046106,120,"2026-02-26T19:26:06.238",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740527,1772133966269,-500.0,0.00046106,120,"2026-02-26T19:26:06.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740528,1772133966301,-500.0,0.00046106,120,"2026-02-26T19:26:06.301",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740529,1772133966332,-500.0,0.00046106,120,"2026-02-26T19:26:06.332",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740530,1772133966361,-500.0,0.00046106,120,"2026-02-26T19:26:06.361",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740531,1772133966390,-500.0,0.00046106,120,"2026-02-26T19:26:06.390",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740532,1772133966420,-500.0,0.00046106,120,"2026-02-26T19:26:06.420",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740533,1772133966453,-500.0,0.00046106,120,"2026-02-26T19:26:06.453",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740534,1772133966485,-500.0,0.00046106,120,"2026-02-26T19:26:06.485",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740535,1772133966516,-500.0,0.00046106,120,"2026-02-26T19:26:06.516",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740536,1772133966550,-500.0,0.00046106,120,"2026-02-26T19:26:06.550",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740537,1772133966581,-500.0,0.00046106,120,"2026-02-26T19:26:06.581",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740538,1772133966612,-500.0,0.00046106,120,"2026-02-26T19:26:06.612",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740539,1772133966644,-500.0,0.00046106,120,"2026-02-26T19:26:06.644",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740540,1772133966674,-500.0,0.00046106,120,"2026-02-26T19:26:06.674",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740541,1772133966703,-500.0,0.00046106,120,"2026-02-26T19:26:06.703",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740542,1772133966740,-500.0,0.00046106,120,"2026-02-26T19:26:06.740",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740543,1772133966773,-504.99561893,0.00046106,120,"2026-02-26T19:26:06.773",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740544,1772133966806,-500.0,0.00046106,120,"2026-02-26T19:26:06.806",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740545,1772133966839,-500.0,0.00046106,120,"2026-02-26T19:26:06.839",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740546,1772133966870,-500.0,0.00046106,120,"2026-02-26T19:26:06.870",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740547,1772133966901,-500.0,0.00046106,120,"2026-02-26T19:26:06.901",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740548,1772133966932,-1020.62,0.00046106,120,"2026-02-26T19:26:06.932",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740549,1772133966960,-500.0,0.00046106,120,"2026-02-26T19:26:06.960",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740550,1772133966993,-1020.62,0.00046106,120,"2026-02-26T19:26:06.993",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740551,1772133967025,-500.0,0.00046106,120,"2026-02-26T19:26:07.025",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740552,1772133967056,-203.95269756,0.00046106,120,"2026-02-26T19:26:07.056",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740553,1772133967087,-500.0,0.00046106,120,"2026-02-26T19:26:07.087",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740554,1772133967118,-1020.62,0.00046106,120,"2026-02-26T19:26:07.118",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740555,1772133967148,-500.0,0.00046106,120,"2026-02-26T19:26:07.148",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740556,1772133967181,-1020.62,0.00046106,120,"2026-02-26T19:26:07.181",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740557,1772133967212,-1020.62,0.00046106,120,"2026-02-26T19:26:07.212",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740558,1772133967243,-577.97451273,0.00046106,120,"2026-02-26T19:26:07.243",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740559,1772133967273,-1020.62,0.00046106,120,"2026-02-26T19:26:07.273",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740560,1772133967301,-1020.62,0.00046106,120,"2026-02-26T19:26:07.301",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740561,1772133967329,-1020.62,0.00046106,120,"2026-02-26T19:26:07.329",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740562,1772133967357,-166.52857011,0.00046106,120,"2026-02-26T19:26:07.357",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740563,1772133967386,-1020.62,0.00046106,120,"2026-02-26T19:26:07.386",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740564,1772133967414,-1020.62,0.00046106,120,"2026-02-26T19:26:07.414",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740565,1772133967443,-1020.62,0.00046106,120,"2026-02-26T19:26:07.443",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740566,1772133967635,-1020.62,0.00046106,120,"2026-02-26T19:26:07.635",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740567,1772133967669,-500.0,0.00046106,120,"2026-02-26T19:26:07.669",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740568,1772133967702,-1020.62,0.00046106,120,"2026-02-26T19:26:07.702",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740569,1772133967732,-500.0,0.00046106,120,"2026-02-26T19:26:07.732",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740570,1772133967762,-1020.62,0.00046106,120,"2026-02-26T19:26:07.762",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740571,1772133967789,-500.0,0.00046106,120,"2026-02-26T19:26:07.789",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740572,1772133967819,-510.63324537,0.00046106,120,"2026-02-26T19:26:07.819",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740573,1772133967846,-500.0,0.00046106,120,"2026-02-26T19:26:07.846",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740574,1772133967875,-1020.62,0.00046106,120,"2026-02-26T19:26:07.875",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740575,1772133967902,-500.0,0.00046106,120,"2026-02-26T19:26:07.902",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740576,1772133967928,-500.0,0.00046106,120,"2026-02-26T19:26:07.928",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740577,1772133967956,-1020.62,0.00046106,120,"2026-02-26T19:26:07.956",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740578,1772133967983,-500.0,0.00046106,120,"2026-02-26T19:26:07.983",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740579,1772133968011,-500.0,0.00046106,120,"2026-02-26T19:26:08.011",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740580,1772133968039,-1020.62,0.00046106,120,"2026-02-26T19:26:08.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740581,1772133968070,-500.0,0.00046106,120,"2026-02-26T19:26:08.070",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740582,1772133968098,-500.0,0.00046106,120,"2026-02-26T19:26:08.098",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740583,1772133968128,-1020.62,0.00046106,120,"2026-02-26T19:26:08.128",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740584,1772133968157,-500.0,0.00046106,120,"2026-02-26T19:26:08.157",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740585,1772133968185,-500.0,0.00046106,120,"2026-02-26T19:26:08.185",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740586,1772133968213,-500.0,0.00046106,120,"2026-02-26T19:26:08.213",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740587,1772133968243,-1020.62,0.00046106,120,"2026-02-26T19:26:08.243",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740588,1772133968272,-500.0,0.00046106,120,"2026-02-26T19:26:08.272",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740589,1772133968304,-500.0,0.00046106,120,"2026-02-26T19:26:08.304",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740590,1772133968340,-205.06604494,0.00046106,120,"2026-02-26T19:26:08.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740591,1772133968378,-1020.62,0.00046106,120,"2026-02-26T19:26:08.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740592,1772133968413,-500.0,0.00046106,120,"2026-02-26T19:26:08.413",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740593,1772133968456,-500.0,0.00046106,120,"2026-02-26T19:26:08.456",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740594,1772133968489,-1020.62,0.00046106,120,"2026-02-26T19:26:08.489",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740595,1772133968521,-500.0,0.00046106,120,"2026-02-26T19:26:08.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740596,1772133968557,-500.0,0.00046106,120,"2026-02-26T19:26:08.557",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740597,1772133968588,-1020.62,0.00046106,120,"2026-02-26T19:26:08.588",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740598,1772133968617,-500.0,0.00046106,120,"2026-02-26T19:26:08.617",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740599,1772133968648,-500.0,0.00046106,120,"2026-02-26T19:26:08.648",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740600,1772133968676,-500.0,0.00046106,120,"2026-02-26T19:26:08.676",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740601,1772133968706,-1020.62,0.00046106,120,"2026-02-26T19:26:08.706",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740602,1772133968736,-500.0,0.00046106,120,"2026-02-26T19:26:08.736",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740603,1772133968766,-500.0,0.00046106,120,"2026-02-26T19:26:08.766",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740604,1772133968797,-396.68894078,0.00046106,120,"2026-02-26T19:26:08.797",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740605,1772133968827,-1020.84568075,0.00046106,120,"2026-02-26T19:26:08.827",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740606,1772133968855,-500.0,0.00046106,120,"2026-02-26T19:26:08.855",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740607,1772133968884,-466.12579968,0.00046106,120,"2026-02-26T19:26:08.884",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740608,1772133968916,-500.0,0.00046106,120,"2026-02-26T19:26:08.916",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740609,1772133968945,-500.0,0.00046106,120,"2026-02-26T19:26:08.945",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740610,1772133968976,-391.08988299,0.00046106,120,"2026-02-26T19:26:08.976",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740611,1772133969003,-500.0,0.00046106,120,"2026-02-26T19:26:09.003",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740612,1772133969033,-569.36015895,0.00046106,120,"2026-02-26T19:26:09.033",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740613,1772133969063,-183.88011001,0.00046106,120,"2026-02-26T19:26:09.063",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740614,1772133969091,-347.25588476,0.00046106,120,"2026-02-26T19:26:09.091",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740615,1772133969117,-836.13,0.00046106,120,"2026-02-26T19:26:09.117",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740616,1772133969145,-500.0,0.00046106,120,"2026-02-26T19:26:09.145",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740617,1772133969173,-836.13,0.00046106,120,"2026-02-26T19:26:09.173",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740618,1772133969202,-500.0,0.00046106,120,"2026-02-26T19:26:09.202",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740619,1772133969230,-836.13,0.00046106,120,"2026-02-26T19:26:09.230",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740620,1772133969258,-500.0,0.00046106,120,"2026-02-26T19:26:09.258",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740621,1772133969292,-836.13,0.00046106,120,"2026-02-26T19:26:09.292",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740622,1772133969324,-500.0,0.00046106,120,"2026-02-26T19:26:09.324",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740623,1772133969352,-836.13,0.00046106,120,"2026-02-26T19:26:09.352",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740624,1772133969381,-500.0,0.00046106,120,"2026-02-26T19:26:09.381",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740625,1772133969410,-836.13,0.00046106,120,"2026-02-26T19:26:09.410",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740626,1772133969438,-500.0,0.00046106,120,"2026-02-26T19:26:09.438",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740627,1772133969466,-836.13,0.00046106,120,"2026-02-26T19:26:09.466",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740628,1772133969494,-500.0,0.00046106,120,"2026-02-26T19:26:09.494",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740629,1772133969521,-500.0,0.00046106,120,"2026-02-26T19:26:09.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740630,1772133969551,-500.0,0.00046106,120,"2026-02-26T19:26:09.551",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740631,1772133969578,-836.13,0.00046106,120,"2026-02-26T19:26:09.578",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740632,1772133969607,-500.0,0.00046106,120,"2026-02-26T19:26:09.607",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740633,1772133969637,-836.13,0.00046106,120,"2026-02-26T19:26:09.637",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740634,1772133969786,-500.0,0.00046106,120,"2026-02-26T19:26:09.786",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740635,1772133969818,-836.13,0.00046106,120,"2026-02-26T19:26:09.818",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740636,1772133969846,-500.0,0.00046106,120,"2026-02-26T19:26:09.846",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740637,1772133969874,-500.0,0.00046106,120,"2026-02-26T19:26:09.874",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740638,1772133969902,-836.13,0.00046106,120,"2026-02-26T19:26:09.902",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740639,1772133969930,-235.18960442,0.00046106,120,"2026-02-26T19:26:09.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740640,1772133969957,-836.13,0.00046106,120,"2026-02-26T19:26:09.957",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740641,1772133969984,-836.13,0.00046106,120,"2026-02-26T19:26:09.984",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740642,1772133970011,-836.13,0.00046106,120,"2026-02-26T19:26:10.011",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740643,1772133970039,-836.13,0.00046106,120,"2026-02-26T19:26:10.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740644,1772133970067,-836.13,0.00046106,120,"2026-02-26T19:26:10.067",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740645,1772133970094,-836.13,0.00046106,120,"2026-02-26T19:26:10.094",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740646,1772133970121,-500.0,0.00046106,120,"2026-02-26T19:26:10.121",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740647,1772133970147,-836.13,0.00046106,120,"2026-02-26T19:26:10.147",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740648,1772133970173,-500.0,0.00046106,120,"2026-02-26T19:26:10.173",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740649,1772133970200,-836.13,0.00046106,120,"2026-02-26T19:26:10.200",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740650,1772133970227,-500.0,0.00046106,120,"2026-02-26T19:26:10.227",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740651,1772133970256,-500.0,0.00046106,120,"2026-02-26T19:26:10.256",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740652,1772133970285,-836.13,0.00046106,120,"2026-02-26T19:26:10.285",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740653,1772133970316,-500.0,0.00046106,120,"2026-02-26T19:26:10.316",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740654,1772133970344,-500.0,0.00046106,120,"2026-02-26T19:26:10.344",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740655,1772133970373,-836.13,0.00046106,120,"2026-02-26T19:26:10.373",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740656,1772133970405,-500.0,0.00046106,120,"2026-02-26T19:26:10.405",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740657,1772133970434,-500.0,0.00046106,120,"2026-02-26T19:26:10.434",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740658,1772133970464,-836.13,0.00046106,120,"2026-02-26T19:26:10.464",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740659,1772133970495,-500.0,0.00046106,120,"2026-02-26T19:26:10.495",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740660,1772133970526,-500.0,0.00046106,120,"2026-02-26T19:26:10.526",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740661,1772133970557,-836.13,0.00046106,120,"2026-02-26T19:26:10.557",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740662,1772133970584,-500.0,0.00046106,120,"2026-02-26T19:26:10.584",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740663,1772133970611,-594.25187996,0.00046106,120,"2026-02-26T19:26:10.611",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740664,1772133970640,-836.24991522,0.00046106,120,"2026-02-26T19:26:10.640",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740665,1772133970670,-198.75651434,0.00046106,120,"2026-02-26T19:26:10.670",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740666,1772133970699,-185.86338656,0.00046106,120,"2026-02-26T19:26:10.699",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740667,1772133970728,-500.0,0.00046106,120,"2026-02-26T19:26:10.728",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740668,1772133970755,-500.0,0.00046106,120,"2026-02-26T19:26:10.755",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740669,1772133970782,-500.0,0.00046106,120,"2026-02-26T19:26:10.782",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740670,1772133970809,-500.0,0.00046106,120,"2026-02-26T19:26:10.809",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740671,1772133970838,-500.0,0.00046106,120,"2026-02-26T19:26:10.838",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740672,1772133970865,-500.0,0.00046106,120,"2026-02-26T19:26:10.865",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740673,1772133970896,-500.0,0.00046106,120,"2026-02-26T19:26:10.896",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740674,1772133970924,-153.71206125,0.00046106,120,"2026-02-26T19:26:10.924",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740675,1772133970953,-230.52859697,0.00046106,120,"2026-02-26T19:26:10.953",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740676,1772133970980,-500.0,0.00046106,120,"2026-02-26T19:26:10.980",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740677,1772133971013,-500.0,0.00046106,120,"2026-02-26T19:26:11.013",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740678,1772133971043,-206.23778158,0.00046106,120,"2026-02-26T19:26:11.043",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740679,1772133971075,-500.0,0.00046106,120,"2026-02-26T19:26:11.075",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740680,1772133971104,-541.718348,0.00046106,120,"2026-02-26T19:26:11.104",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740681,1772133971131,-200.54736494,0.00046106,120,"2026-02-26T19:26:11.131",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740682,1772133971161,-301.84373255,0.00046106,120,"2026-02-26T19:26:11.161",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740683,1772133971189,-500.0,0.00046106,120,"2026-02-26T19:26:11.189",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740684,1772133971218,-500.0,0.00046106,120,"2026-02-26T19:26:11.218",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740685,1772133971249,-500.0,0.00046106,120,"2026-02-26T19:26:11.249",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740686,1772133971280,-255.69193315,0.00046106,120,"2026-02-26T19:26:11.280",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740687,1772133971309,-500.0,0.00046106,120,"2026-02-26T19:26:11.309",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740688,1772133971337,-500.0,0.00046106,120,"2026-02-26T19:26:11.337",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740689,1772133971365,-500.0,0.00046106,120,"2026-02-26T19:26:11.365",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740690,1772133971394,-235.1071054,0.00046106,120,"2026-02-26T19:26:11.394",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740691,1772133971428,-523.45410187,0.00046106,120,"2026-02-26T19:26:11.428",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740692,1772133971458,-500.0,0.00046106,120,"2026-02-26T19:26:11.458",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740693,1772133971492,-500.0,0.00046106,120,"2026-02-26T19:26:11.492",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740694,1772133971521,-511.96570615,0.00046106,120,"2026-02-26T19:26:11.521",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740695,1772133971552,-500.0,0.00046106,120,"2026-02-26T19:26:11.552",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740696,1772133971581,-238.90631135,0.00046106,120,"2026-02-26T19:26:11.581",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740697,1772133971608,-500.0,0.00046106,120,"2026-02-26T19:26:11.608",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740698,1772133971636,-500.0,0.00046106,120,"2026-02-26T19:26:11.636",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740699,1772133971670,-500.0,0.00046106,120,"2026-02-26T19:26:11.670",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740700,1772133971711,-500.0,0.00046106,120,"2026-02-26T19:26:11.711",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740701,1772133971742,-500.0,0.00046106,120,"2026-02-26T19:26:11.742",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740702,1772133971776,-520.69040194,0.00046106,120,"2026-02-26T19:26:11.776",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740703,1772133971807,-508.6723994,0.00046106,120,"2026-02-26T19:26:11.807",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740704,1772133971837,-500.0,0.00046106,120,"2026-02-26T19:26:11.837",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740705,1772133971866,-365.56495465,0.00046106,120,"2026-02-26T19:26:11.866",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740706,1772133971896,-500.0,0.00046106,120,"2026-02-26T19:26:11.896",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740707,1772133971934,-500.0,0.00046106,120,"2026-02-26T19:26:11.934",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740708,1772133971977,-500.0,0.00046106,120,"2026-02-26T19:26:11.977",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740709,1772133972009,-500.0,0.00046106,120,"2026-02-26T19:26:12.009",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740710,1772133972046,-171.83800207,0.00046106,120,"2026-02-26T19:26:12.046",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740711,1772133972077,-511.3635107,0.00046106,120,"2026-02-26T19:26:12.077",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740712,1772133972110,-500.0,0.00046106,120,"2026-02-26T19:26:12.110",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740713,1772133972140,-266.99869751,0.00046106,120,"2026-02-26T19:26:12.140",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740714,1772133972168,-345.43340989,0.00046106,120,"2026-02-26T19:26:12.168",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740715,1772133972197,-500.0,0.00046106,120,"2026-02-26T19:26:12.197",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740716,1772133972228,-559.69080871,0.00046106,120,"2026-02-26T19:26:12.228",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740717,1772133972257,-449.1129943,0.00046106,120,"2026-02-26T19:26:12.257",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740718,1772133972287,-638.54577388,0.00046106,120,"2026-02-26T19:26:12.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740719,1772133972320,-500.0,0.00046106,120,"2026-02-26T19:26:12.320",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740720,1772133972351,-500.0,0.00046106,120,"2026-02-26T19:26:12.351",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740721,1772133972555,-500.0,0.00046106,120,"2026-02-26T19:26:12.555",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740722,1772133972585,-500.0,0.00046106,120,"2026-02-26T19:26:12.585",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740723,1772133972612,-500.0,0.00046106,120,"2026-02-26T19:26:12.612",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740724,1772133972641,-500.0,0.00046106,120,"2026-02-26T19:26:12.641",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740725,1772133972672,-500.0,0.00046106,120,"2026-02-26T19:26:12.672",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740726,1772133972699,-500.0,0.00046106,120,"2026-02-26T19:26:12.699",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740727,1772133972726,-500.0,0.00046106,120,"2026-02-26T19:26:12.726",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740728,1772133972758,-500.0,0.00046106,120,"2026-02-26T19:26:12.758",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740729,1772133972796,-500.0,0.00046106,120,"2026-02-26T19:26:12.796",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740730,1772133972826,-500.0,0.00046106,120,"2026-02-26T19:26:12.826",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740731,1772133972853,-500.0,0.00046106,120,"2026-02-26T19:26:12.853",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740732,1772133972881,-500.0,0.00046106,120,"2026-02-26T19:26:12.881",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740733,1772133972909,-500.0,0.00046106,120,"2026-02-26T19:26:12.909",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740734,1772133972937,-500.0,0.00046106,120,"2026-02-26T19:26:12.937",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740735,1772133972965,-500.0,0.00046106,120,"2026-02-26T19:26:12.965",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740736,1772133972993,-500.0,0.00046106,120,"2026-02-26T19:26:12.993",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740737,1772133973022,-496.36453526,0.00046106,120,"2026-02-26T19:26:13.022",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740738,1772133973051,-500.0,0.00046106,120,"2026-02-26T19:26:13.051",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740739,1772133973080,-521.71312127,0.00046106,120,"2026-02-26T19:26:13.080",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740740,1772133973109,-500.0,0.00046106,120,"2026-02-26T19:26:13.109",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740741,1772133973137,-375.15356012,0.00046106,120,"2026-02-26T19:26:13.137",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740742,1772133973167,-500.0,0.00046106,120,"2026-02-26T19:26:13.167",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740743,1772133973196,-500.0,0.00046106,120,"2026-02-26T19:26:13.196",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740744,1772133973227,-500.0,0.00046106,120,"2026-02-26T19:26:13.227",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740745,1772133973258,-500.0,0.00046106,120,"2026-02-26T19:26:13.258",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740746,1772133973288,-500.0,0.00046106,120,"2026-02-26T19:26:13.288",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740747,1772133973319,-500.0,0.00046106,120,"2026-02-26T19:26:13.319",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740748,1772133973349,-500.0,0.00046106,120,"2026-02-26T19:26:13.349",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740749,1772133973378,-500.0,0.00046106,120,"2026-02-26T19:26:13.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740750,1772133973407,-500.0,0.00046106,120,"2026-02-26T19:26:13.407",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740751,1772133973435,-500.0,0.00046106,120,"2026-02-26T19:26:13.435",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740752,1772133973462,-500.0,0.00046106,120,"2026-02-26T19:26:13.462",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740753,1772133973489,-500.0,0.00046106,120,"2026-02-26T19:26:13.489",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740754,1772133973517,-417.44021411,0.00046106,120,"2026-02-26T19:26:13.517",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740755,1772133973543,-500.0,0.00046106,120,"2026-02-26T19:26:13.543",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740756,1772133973570,-500.0,0.00046106,120,"2026-02-26T19:26:13.570",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740757,1772133973599,-500.0,0.00046106,120,"2026-02-26T19:26:13.599",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740758,1772133973631,-500.0,0.00046106,120,"2026-02-26T19:26:13.631",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740759,1772133973661,-240.06728359,0.00046106,120,"2026-02-26T19:26:13.661",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740760,1772133973690,-500.0,0.00046106,120,"2026-02-26T19:26:13.690",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740761,1772133973719,-500.0,0.00046106,120,"2026-02-26T19:26:13.719",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740762,1772133973746,-500.0,0.00046106,120,"2026-02-26T19:26:13.746",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740763,1772133973774,-500.0,0.00046106,120,"2026-02-26T19:26:13.774",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740764,1772133973804,-500.0,0.00046106,120,"2026-02-26T19:26:13.804",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740765,1772133973832,-300.25143802,0.00046106,120,"2026-02-26T19:26:13.832",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740766,1772133973860,-500.0,0.00046106,120,"2026-02-26T19:26:13.860",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740767,1772133973889,-260.62392588,0.00046106,120,"2026-02-26T19:26:13.889",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740768,1772133973918,-500.0,0.00046106,120,"2026-02-26T19:26:13.918",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740769,1772133973944,-500.0,0.00046106,120,"2026-02-26T19:26:13.944",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740770,1772133973970,-500.0,0.00046106,120,"2026-02-26T19:26:13.970",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740771,1772133973997,-500.0,0.00046106,120,"2026-02-26T19:26:13.997",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740772,1772133974025,-500.0,0.00046106,120,"2026-02-26T19:26:14.025",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740773,1772133974054,-500.0,0.00046106,120,"2026-02-26T19:26:14.054",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740774,1772133974082,-530.64767014,0.00046106,120,"2026-02-26T19:26:14.082",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740775,1772133974111,-500.0,0.00046106,120,"2026-02-26T19:26:14.111",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740776,1772133974140,-500.0,0.00046106,120,"2026-02-26T19:26:14.140",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740777,1772133974169,-178.81506318,0.00046106,120,"2026-02-26T19:26:14.169",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740778,1772133974199,-345.69328592,0.00046106,120,"2026-02-26T19:26:14.199",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740779,1772133974230,-500.0,0.00046106,120,"2026-02-26T19:26:14.230",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740780,1772133974260,-500.0,0.00046106,120,"2026-02-26T19:26:14.260",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740781,1772133974289,-500.0,0.00046106,120,"2026-02-26T19:26:14.289",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740782,1772133974321,-500.0,0.00046106,120,"2026-02-26T19:26:14.321",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740783,1772133974350,-500.0,0.00046106,120,"2026-02-26T19:26:14.350",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740784,1772133974379,-500.0,0.00046106,120,"2026-02-26T19:26:14.379",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740785,1772133974408,-545.35117645,0.00046106,120,"2026-02-26T19:26:14.408",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740786,1772133974436,-29208.99,0.00046106,120,"2026-02-26T19:26:14.436",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740787,1772133974464,-500.0,0.00046106,120,"2026-02-26T19:26:14.464",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740788,1772133974493,-29208.99,0.00046106,120,"2026-02-26T19:26:14.493",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740789,1772133974522,-500.0,0.00046106,120,"2026-02-26T19:26:14.522",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740790,1772133974550,-29208.99,0.00046106,120,"2026-02-26T19:26:14.550",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740791,1772133974578,-500.0,0.00046106,120,"2026-02-26T19:26:14.578",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740792,1772133974606,-29208.99,0.00046106,120,"2026-02-26T19:26:14.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740793,1772133974634,-500.0,0.00046106,120,"2026-02-26T19:26:14.634",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740794,1772133974666,-29208.99,0.00046106,120,"2026-02-26T19:26:14.666",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740795,1772133974694,-500.0,0.00046106,120,"2026-02-26T19:26:14.694",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740796,1772133974722,-29208.99,0.00046106,120,"2026-02-26T19:26:14.722",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740797,1772133974751,-500.0,0.00046106,120,"2026-02-26T19:26:14.751",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740798,1772133974780,-29208.99,0.00046106,120,"2026-02-26T19:26:14.780",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740799,1772133974811,-370.5346588,0.00046106,120,"2026-02-26T19:26:14.811",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740800,1772133974841,-500.0,0.00046106,120,"2026-02-26T19:26:14.841",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740801,1772133974870,-29208.99,0.00046106,120,"2026-02-26T19:26:14.870",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740802,1772133974898,-279.81910245,0.00046106,120,"2026-02-26T19:26:14.898",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740803,1772133974927,-29208.99,0.00046106,120,"2026-02-26T19:26:14.927",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740804,1772133974956,-29208.99,0.00046106,120,"2026-02-26T19:26:14.956",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740805,1772133974983,-29208.99,0.00046106,120,"2026-02-26T19:26:14.983",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740806,1772133975012,-29208.99,0.00046106,120,"2026-02-26T19:26:15.012",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740807,1772133975039,-29208.99,0.00046106,120,"2026-02-26T19:26:15.039",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740808,1772133975200,-29208.99,0.00046106,120,"2026-02-26T19:26:15.200",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740809,1772133975232,-29208.99,0.00046106,120,"2026-02-26T19:26:15.232",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740810,1772133975263,-29208.99,0.00046106,120,"2026-02-26T19:26:15.263",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740811,1772133975295,-29208.99,0.00046106,120,"2026-02-26T19:26:15.295",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740812,1772133975327,-29208.99,0.00046106,120,"2026-02-26T19:26:15.327",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740813,1772133975356,-500.0,0.00046106,120,"2026-02-26T19:26:15.356",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740814,1772133975386,-29208.99,0.00046106,120,"2026-02-26T19:26:15.386",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740815,1772133975415,-210.52025097,0.00046106,120,"2026-02-26T19:26:15.415",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740816,1772133975448,-29208.99,0.00046106,120,"2026-02-26T19:26:15.448",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740817,1772133975478,-29208.99,0.00046106,120,"2026-02-26T19:26:15.478",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740818,1772133975507,-29208.99,0.00046106,120,"2026-02-26T19:26:15.507",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740819,1772133975535,-29208.99,0.00046106,120,"2026-02-26T19:26:15.535",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740820,1772133975565,-29209.02061104,0.00046106,120,"2026-02-26T19:26:15.565",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740821,1772133975595,-500.0,0.00046106,120,"2026-02-26T19:26:15.595",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740822,1772133975625,-386.73697564,0.00046106,120,"2026-02-26T19:26:15.625",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740823,1772133975656,-609.39314747,0.00046106,120,"2026-02-26T19:26:15.656",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740824,1772133975687,-500.0,0.00046106,120,"2026-02-26T19:26:15.687",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740825,1772133975718,-500.0,0.00046106,120,"2026-02-26T19:26:15.718",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740826,1772133975748,-500.0,0.00046106,120,"2026-02-26T19:26:15.748",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740827,1772133975778,-500.0,0.00046106,120,"2026-02-26T19:26:15.778",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740828,1772133975808,-500.0,0.00046106,120,"2026-02-26T19:26:15.808",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740829,1772133975837,-500.0,0.00046106,120,"2026-02-26T19:26:15.837",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740830,1772133975867,-500.0,0.00046106,120,"2026-02-26T19:26:15.867",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740831,1772133975896,-247.95,0.00046106,120,"2026-02-26T19:26:15.896",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740832,1772133975930,-500.0,0.00046106,120,"2026-02-26T19:26:15.930",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740833,1772133975958,-500.0,0.00046106,120,"2026-02-26T19:26:15.958",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740834,1772133975988,-500.0,0.00046106,120,"2026-02-26T19:26:15.988",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740835,1772133976018,-153.97823643,0.00046106,120,"2026-02-26T19:26:16.018",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740836,1772133976047,-500.0,0.00046106,120,"2026-02-26T19:26:16.047",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740837,1772133976079,-500.0,0.00046106,120,"2026-02-26T19:26:16.079",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740838,1772133976108,-500.0,0.00046106,120,"2026-02-26T19:26:16.108",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740839,1772133976138,-500.0,0.00046106,120,"2026-02-26T19:26:16.138",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740840,1772133976168,-500.0,0.00046106,120,"2026-02-26T19:26:16.168",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740841,1772133976198,-500.0,0.00046106,120,"2026-02-26T19:26:16.198",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740842,1772133976226,-500.0,0.00046106,120,"2026-02-26T19:26:16.226",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740843,1772133976260,-500.0,0.00046106,120,"2026-02-26T19:26:16.260",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740844,1772133976289,-500.0,0.00046106,120,"2026-02-26T19:26:16.289",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740845,1772133976323,-209.48493861,0.00046106,120,"2026-02-26T19:26:16.323",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740846,1772133976355,-500.0,0.00046106,120,"2026-02-26T19:26:16.355",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740847,1772133976386,-187.82883167,0.00046106,120,"2026-02-26T19:26:16.386",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740848,1772133976416,-500.0,0.00046106,120,"2026-02-26T19:26:16.416",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740849,1772133976446,-509.88522716,0.00046106,120,"2026-02-26T19:26:16.446",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740850,1772133976494,-500.0,0.00046106,120,"2026-02-26T19:26:16.494",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740851,1772133976541,-500.0,0.00046106,120,"2026-02-26T19:26:16.541",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740852,1772133976586,-500.0,0.00046106,120,"2026-02-26T19:26:16.586",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740853,1772133976636,-500.0,0.00046106,120,"2026-02-26T19:26:16.636",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740854,1772133976684,-500.0,0.00046106,120,"2026-02-26T19:26:16.684",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740855,1772133976731,-500.0,0.00046106,120,"2026-02-26T19:26:16.731",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740856,1772133976775,-500.0,0.00046106,120,"2026-02-26T19:26:16.775",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740857,1772133976818,-150.68758933,0.00046106,120,"2026-02-26T19:26:16.818",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740858,1772133976860,-500.0,0.00046106,120,"2026-02-26T19:26:16.860",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740859,1772133976898,-500.0,0.00046106,120,"2026-02-26T19:26:16.898",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740860,1772133976935,-475.20032549,0.00046106,120,"2026-02-26T19:26:16.935",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740861,1772133976976,-400.12298325,0.00046106,120,"2026-02-26T19:26:16.976",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740862,1772133977015,-500.0,0.00046106,120,"2026-02-26T19:26:17.015",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740863,1772133977055,-500.0,0.00046106,120,"2026-02-26T19:26:17.055",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740864,1772133977094,-500.0,0.00046106,120,"2026-02-26T19:26:17.094",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740865,1772133977134,-299.11083532,0.00046106,120,"2026-02-26T19:26:17.134",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740866,1772133977172,-500.0,0.00046106,120,"2026-02-26T19:26:17.172",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740867,1772133977211,-500.0,0.00046106,120,"2026-02-26T19:26:17.211",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740868,1772133977276,-165.38380554,0.00046106,120,"2026-02-26T19:26:17.276",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740869,1772133977328,-500.0,0.00046106,120,"2026-02-26T19:26:17.328",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740870,1772133977376,-463.91434277,0.00046106,120,"2026-02-26T19:26:17.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740871,1772133977419,-317.04295075,0.00046106,120,"2026-02-26T19:26:17.419",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740872,1772133977459,-206.66422532,0.00046106,120,"2026-02-26T19:26:17.459",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740873,1772133977497,-500.0,0.00046106,120,"2026-02-26T19:26:17.497",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740874,1772133977534,-532.20646475,0.00046106,120,"2026-02-26T19:26:17.534",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740875,1772133977577,-244.55130923,0.00046106,120,"2026-02-26T19:26:17.577",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740876,1772133977618,-500.0,0.00046106,120,"2026-02-26T19:26:17.618",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740877,1772133977673,-500.0,0.00046106,120,"2026-02-26T19:26:17.673",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740878,1772133977716,-500.0,0.00046106,120,"2026-02-26T19:26:17.716",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740879,1772133977755,-500.0,0.00046106,120,"2026-02-26T19:26:17.755",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740880,1772133977800,-170.2459597,0.00046106,120,"2026-02-26T19:26:17.800",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740881,1772133977840,-500.0,0.00046106,120,"2026-02-26T19:26:17.840",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740882,1772133977881,-389.42709022,0.00046106,120,"2026-02-26T19:26:17.881",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740883,1772133977921,-500.0,0.00046106,120,"2026-02-26T19:26:17.921",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740884,1772133977960,-500.0,0.00046106,120,"2026-02-26T19:26:17.960",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740885,1772133977997,-520.11689878,0.00046106,120,"2026-02-26T19:26:17.997",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740886,1772133978035,-152.06271889,0.00046106,120,"2026-02-26T19:26:18.035",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740887,1772133978076,-500.0,0.00046106,120,"2026-02-26T19:26:18.076",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740888,1772133978115,-511.83074998,0.00046106,120,"2026-02-26T19:26:18.115",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740889,1772133978156,-500.0,0.00046106,120,"2026-02-26T19:26:18.156",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740890,1772133978194,-527.66059648,0.00046106,120,"2026-02-26T19:26:18.194",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740891,1772133978234,-220.18636092,0.00046106,120,"2026-02-26T19:26:18.234",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740892,1772133978277,-500.0,0.00046106,120,"2026-02-26T19:26:18.277",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740893,1772133978329,-292.6018089,0.00046106,120,"2026-02-26T19:26:18.329",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740894,1772133978377,-500.0,0.00046106,120,"2026-02-26T19:26:18.377",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740895,1772133978421,-500.0,0.00046106,120,"2026-02-26T19:26:18.421",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740896,1772133978463,-374.86299411,0.00046106,120,"2026-02-26T19:26:18.463",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740897,1772133978510,-506.68967818,0.00046106,120,"2026-02-26T19:26:18.510",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740898,1772133978553,-508.3508697,0.00046106,120,"2026-02-26T19:26:18.553",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740899,1772133978598,-186.56114667,0.00046106,120,"2026-02-26T19:26:18.598",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740900,1772133978639,-163.003569,0.00046106,120,"2026-02-26T19:26:18.639",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740901,1772133978680,-254.40544985,0.00046106,120,"2026-02-26T19:26:18.680",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740902,1772133978730,-293.54730345,0.00046106,120,"2026-02-26T19:26:18.730",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740903,1772133978761,-516.47154081,0.00046106,120,"2026-02-26T19:26:18.761",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740904,1772133978791,-518.88786325,0.00046106,120,"2026-02-26T19:26:18.791",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740905,1772133979003,-500.0,0.00046106,120,"2026-02-26T19:26:19.003",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740906,1772133979036,-500.0,0.00046106,120,"2026-02-26T19:26:19.036",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740907,1772133979067,-500.0,0.00046106,120,"2026-02-26T19:26:19.067",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740908,1772133979097,-500.0,0.00046106,120,"2026-02-26T19:26:19.097",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740909,1772133979126,-500.0,0.00046106,120,"2026-02-26T19:26:19.126",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740910,1772133979153,-505.07594192,0.00046106,120,"2026-02-26T19:26:19.153",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740911,1772133979182,-152.00332617,0.00046106,120,"2026-02-26T19:26:19.182",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740912,1772133979209,-517.11828262,0.00046106,120,"2026-02-26T19:26:19.209",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740913,1772133979238,-177.76341837,0.00046106,120,"2026-02-26T19:26:19.238",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740914,1772133979266,-500.0,0.00046106,120,"2026-02-26T19:26:19.266",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740915,1772133979294,-342.17407247,0.00046106,120,"2026-02-26T19:26:19.294",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740916,1772133979322,-500.0,0.00046106,120,"2026-02-26T19:26:19.322",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740917,1772133979367,-500.0,0.00046106,120,"2026-02-26T19:26:19.367",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740918,1772133979399,-153.5874584,0.00046106,120,"2026-02-26T19:26:19.399",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740919,1772133979430,-500.0,0.00046106,120,"2026-02-26T19:26:19.430",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740920,1772133979461,-500.0,0.00046106,120,"2026-02-26T19:26:19.461",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740921,1772133979493,-622.37934447,0.00046106,120,"2026-02-26T19:26:19.493",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740922,1772133979528,-500.0,0.00046106,120,"2026-02-26T19:26:19.528",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740923,1772133979564,-500.0,0.00046106,120,"2026-02-26T19:26:19.564",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740924,1772133979597,-500.0,0.00046106,120,"2026-02-26T19:26:19.597",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740925,1772133979628,-500.0,0.00046106,120,"2026-02-26T19:26:19.628",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740926,1772133979661,-573.06198255,0.00046106,120,"2026-02-26T19:26:19.661",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740927,1772133979694,-229.0552571,0.00046106,120,"2026-02-26T19:26:19.694",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740928,1772133979724,-500.0,0.00046106,120,"2026-02-26T19:26:19.724",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740929,1772133979755,-543.71880865,0.00046106,120,"2026-02-26T19:26:19.755",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740930,1772133979783,-500.0,0.00046106,120,"2026-02-26T19:26:19.783",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740931,1772133979817,-500.0,0.00046106,120,"2026-02-26T19:26:19.817",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740932,1772133979846,-500.0,0.00046106,120,"2026-02-26T19:26:19.846",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740933,1772133979876,-328.64653269,0.00046106,120,"2026-02-26T19:26:19.876",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740934,1772133979907,-412.3097132,0.00046106,120,"2026-02-26T19:26:19.907",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740935,1772133979936,-500.0,0.00046106,120,"2026-02-26T19:26:19.936",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740936,1772133979965,-500.0,0.00046106,120,"2026-02-26T19:26:19.965",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740937,1772133979992,-500.0,0.00046106,120,"2026-02-26T19:26:19.992",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740938,1772133980021,-500.0,0.00046106,120,"2026-02-26T19:26:20.021",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740939,1772133980052,-500.0,0.00046106,120,"2026-02-26T19:26:20.052",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740940,1772133980087,-500.0,0.00046106,120,"2026-02-26T19:26:20.087",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740941,1772133980115,-500.0,0.00046106,120,"2026-02-26T19:26:20.115",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740942,1772133980144,-500.0,0.00046106,120,"2026-02-26T19:26:20.144",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740943,1772133980172,-548.73765697,0.00046106,120,"2026-02-26T19:26:20.172",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740944,1772133980201,-500.0,0.00046106,120,"2026-02-26T19:26:20.201",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740945,1772133980230,-372.03803974,0.00046106,120,"2026-02-26T19:26:20.230",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740946,1772133980258,-324.59923252,0.00046106,120,"2026-02-26T19:26:20.258",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740947,1772133980287,-626.4625364,0.00046106,120,"2026-02-26T19:26:20.287",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740948,1772133980318,-500.0,0.00046106,120,"2026-02-26T19:26:20.318",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740949,1772133980347,-500.0,0.00046106,120,"2026-02-26T19:26:20.347",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740950,1772133980378,-500.0,0.00046106,120,"2026-02-26T19:26:20.378",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740951,1772133980408,-488.07457154,0.00046106,120,"2026-02-26T19:26:20.408",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740952,1772133980440,-500.0,0.00046106,120,"2026-02-26T19:26:20.440",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740953,1772133980472,-624.9116167,0.00046106,120,"2026-02-26T19:26:20.472",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740954,1772133980505,-296.10932862,0.00046106,120,"2026-02-26T19:26:20.505",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740955,1772133980533,-500.0,0.00046106,120,"2026-02-26T19:26:20.533",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740956,1772133980564,-500.0,0.00046106,120,"2026-02-26T19:26:20.564",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740957,1772133980593,-500.0,0.00046106,120,"2026-02-26T19:26:20.593",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740958,1772133980622,-500.0,0.00046106,120,"2026-02-26T19:26:20.622",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740959,1772133980654,-500.0,0.00046106,120,"2026-02-26T19:26:20.654",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740960,1772133980686,-500.0,0.00046106,120,"2026-02-26T19:26:20.686",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740961,1772133980717,-500.0,0.00046106,120,"2026-02-26T19:26:20.717",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740962,1772133980744,-500.0,0.00046106,120,"2026-02-26T19:26:20.744",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740963,1772133980772,-500.0,0.00046106,120,"2026-02-26T19:26:20.772",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740964,1772133980801,-500.0,0.00046106,120,"2026-02-26T19:26:20.801",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740965,1772133980830,-536.96359202,0.00046106,120,"2026-02-26T19:26:20.830",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740966,1772133980857,-500.0,0.00046106,120,"2026-02-26T19:26:20.857",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740967,1772133980888,-352.80183818,0.00046106,120,"2026-02-26T19:26:20.888",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740968,1772133980918,-500.0,0.00046106,120,"2026-02-26T19:26:20.918",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740969,1772133980948,-500.0,0.00046106,120,"2026-02-26T19:26:20.948",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740970,1772133980978,-500.0,0.00046106,120,"2026-02-26T19:26:20.978",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740971,1772133981007,-500.0,0.00046106,120,"2026-02-26T19:26:21.007",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740972,1772133981036,-427.94981612,0.00046106,120,"2026-02-26T19:26:21.036",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740973,1772133981066,-500.0,0.00046106,120,"2026-02-26T19:26:21.066",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740974,1772133981096,-500.0,0.00046106,120,"2026-02-26T19:26:21.096",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740975,1772133981124,-500.0,0.00046106,120,"2026-02-26T19:26:21.124",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740976,1772133981155,-521.50203017,0.00046106,120,"2026-02-26T19:26:21.155",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740977,1772133981186,-500.0,0.00046106,120,"2026-02-26T19:26:21.186",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740978,1772133981217,-500.0,0.00046106,120,"2026-02-26T19:26:21.217",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740979,1772133981247,-500.0,0.00046106,120,"2026-02-26T19:26:21.247",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740980,1772133981278,-500.0,0.00046106,120,"2026-02-26T19:26:21.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740981,1772133981307,-500.0,0.00046106,120,"2026-02-26T19:26:21.307",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740982,1772133981340,-500.0,0.00046106,120,"2026-02-26T19:26:21.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740983,1772133981368,-500.0,0.00046106,120,"2026-02-26T19:26:21.368",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740984,1772133981397,-404.88745881,0.00046106,120,"2026-02-26T19:26:21.397",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740985,1772133981426,-500.0,0.00046106,120,"2026-02-26T19:26:21.426",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740986,1772133981455,-500.0,0.00046106,120,"2026-02-26T19:26:21.455",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740987,1772133981484,-500.0,0.00046106,120,"2026-02-26T19:26:21.484",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740988,1772133981512,-500.0,0.00046106,120,"2026-02-26T19:26:21.512",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740989,1772133981694,-500.0,0.00046106,120,"2026-02-26T19:26:21.694",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740990,1772133981723,-500.0,0.00046106,120,"2026-02-26T19:26:21.723",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740991,1772133981751,-500.0,0.00046106,120,"2026-02-26T19:26:21.751",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740992,1772133981778,-248.86080325,0.00046106,120,"2026-02-26T19:26:21.778",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740993,1772133981805,-500.0,0.00046106,120,"2026-02-26T19:26:21.805",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740994,1772133981834,-500.0,0.00046106,120,"2026-02-26T19:26:21.834",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740995,1772133981861,-500.0,0.00046106,120,"2026-02-26T19:26:21.861",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740996,1772133981889,-512.06928624,0.00046106,120,"2026-02-26T19:26:21.889",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740997,1772133981918,-500.0,0.00046106,120,"2026-02-26T19:26:21.918",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740998,1772133981946,-562.82663766,0.00046106,120,"2026-02-26T19:26:21.946",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406740999,1772133981975,-500.0,0.00046106,120,"2026-02-26T19:26:21.975",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741000,1772133982007,-500.0,0.00046106,120,"2026-02-26T19:26:22.007",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741001,1772133982036,-516.62343312,0.00046106,120,"2026-02-26T19:26:22.036",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741002,1772133982063,-500.0,0.00046106,120,"2026-02-26T19:26:22.063",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741003,1772133982088,-500.0,0.00046106,120,"2026-02-26T19:26:22.088",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741004,1772133982114,-500.0,0.00046106,120,"2026-02-26T19:26:22.114",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741005,1772133982140,-500.0,0.00046106,120,"2026-02-26T19:26:22.140",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741006,1772133982166,-500.0,0.00046106,120,"2026-02-26T19:26:22.166",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741007,1772133982191,-500.0,0.00046106,120,"2026-02-26T19:26:22.191",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741008,1772133982218,-500.0,0.00046106,120,"2026-02-26T19:26:22.218",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741009,1772133982244,-500.0,0.00046106,120,"2026-02-26T19:26:22.244",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741010,1772133982270,-500.0,0.00046106,120,"2026-02-26T19:26:22.270",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741011,1772133982296,-500.0,0.00046106,120,"2026-02-26T19:26:22.296",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741012,1772133982321,-500.0,0.00046106,120,"2026-02-26T19:26:22.321",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741013,1772133982346,-500.0,0.00046106,120,"2026-02-26T19:26:22.346",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741014,1772133982371,-500.0,0.00046106,120,"2026-02-26T19:26:22.371",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741015,1772133982397,-500.0,0.00046106,120,"2026-02-26T19:26:22.397",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741016,1772133982423,-500.0,0.00046106,120,"2026-02-26T19:26:22.423",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741017,1772133982448,-500.0,0.00046106,120,"2026-02-26T19:26:22.448",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741018,1772133982474,-500.0,0.00046106,120,"2026-02-26T19:26:22.474",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741019,1772133982499,-500.0,0.00046106,120,"2026-02-26T19:26:22.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741020,1772133982525,-500.0,0.00046106,120,"2026-02-26T19:26:22.525",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741021,1772133982551,-500.0,0.00046106,120,"2026-02-26T19:26:22.551",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741022,1772133982578,-500.0,0.00046106,120,"2026-02-26T19:26:22.578",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741023,1772133982603,-500.0,0.00046106,120,"2026-02-26T19:26:22.603",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741024,1772133982633,-5000.0,0.00046106,30,"2026-02-26T19:26:22.633",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741025,1772133982663,-500.0,0.00046106,120,"2026-02-26T19:26:22.663",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741026,1772133982692,-180.84750051,0.00046106,120,"2026-02-26T19:26:22.692",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741027,1772133982722,-556.88479508,0.00046106,120,"2026-02-26T19:26:22.722",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741028,1772133982749,-682252.9527859,0.00046106,30,"2026-02-26T19:26:22.749",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741029,1772133982775,-500.0,0.00046106,120,"2026-02-26T19:26:22.775",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741030,1772133982803,-500.0,0.00046106,120,"2026-02-26T19:26:22.803",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741031,1772133982829,-500.0,0.00046106,120,"2026-02-26T19:26:22.829",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741032,1772133982856,-500.0,0.00046106,120,"2026-02-26T19:26:22.856",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741033,1772133982882,-500.0,0.00046106,120,"2026-02-26T19:26:22.882",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741034,1772133982907,-500.0,0.00046106,120,"2026-02-26T19:26:22.907",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741035,1772133982934,-500.0,0.00046106,120,"2026-02-26T19:26:22.934",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741036,1772133982960,-500.0,0.00046106,120,"2026-02-26T19:26:22.960",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741037,1772133982986,-500.0,0.00046106,120,"2026-02-26T19:26:22.986",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741038,1772133983011,-500.0,0.00046106,120,"2026-02-26T19:26:23.011",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741039,1772133983036,-500.0,0.00046106,120,"2026-02-26T19:26:23.036",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741040,1772133983061,-500.0,0.00046106,120,"2026-02-26T19:26:23.061",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741041,1772133983086,-500.0,0.00046106,120,"2026-02-26T19:26:23.086",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741042,1772133983111,-500.0,0.00046106,120,"2026-02-26T19:26:23.111",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741043,1772133983136,-500.0,0.00046106,120,"2026-02-26T19:26:23.136",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741044,1772133983162,-500.0,0.00046106,120,"2026-02-26T19:26:23.162",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741045,1772133983189,-500.0,0.00046106,120,"2026-02-26T19:26:23.189",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741046,1772133983214,-500.0,0.00046106,120,"2026-02-26T19:26:23.214",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741047,1772133983240,-500.0,0.00046106,120,"2026-02-26T19:26:23.240",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741048,1772133983267,-368.56,0.00046106,120,"2026-02-26T19:26:23.267",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741049,1772133983294,-500.0,0.00046106,120,"2026-02-26T19:26:23.294",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741050,1772133983321,-500.0,0.00046106,120,"2026-02-26T19:26:23.321",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741051,1772133983347,-331.89162244,0.00046106,120,"2026-02-26T19:26:23.347",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741052,1772133983372,-500.0,0.00046106,120,"2026-02-26T19:26:23.372",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741053,1772133983397,-500.0,0.00046106,120,"2026-02-26T19:26:23.397",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741054,1772133983424,-500.0,0.00046106,120,"2026-02-26T19:26:23.424",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741055,1772133983450,-500.0,0.00046106,120,"2026-02-26T19:26:23.450",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741056,1772133983475,-500.0,0.00046106,120,"2026-02-26T19:26:23.475",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741057,1772133983501,-500.0,0.00046106,120,"2026-02-26T19:26:23.501",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741058,1772133983527,-500.0,0.00046106,120,"2026-02-26T19:26:23.527",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741059,1772133983553,-500.0,0.00046106,120,"2026-02-26T19:26:23.553",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741060,1772133983579,-500.0,0.00046106,120,"2026-02-26T19:26:23.579",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741061,1772133983606,-518.42165255,0.00046106,120,"2026-02-26T19:26:23.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741062,1772133983633,-500.0,0.00046106,120,"2026-02-26T19:26:23.633",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741063,1772133983659,-500.0,0.00046106,120,"2026-02-26T19:26:23.659",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741064,1772133983686,-500.0,0.00046106,120,"2026-02-26T19:26:23.686",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741065,1772133983713,-257.23193252,0.00046106,120,"2026-02-26T19:26:23.713",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741066,1772133983740,-462.55430355,0.00046106,120,"2026-02-26T19:26:23.740",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741067,1772133983768,-4793645.69378333,0.00046106,30,"2026-02-26T19:26:23.768",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741073,1772134232562,-300.0,0.00010161,2,"2026-02-26T19:30:32.562",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741074,1772134232571,-195.0,0.00010174,2,"2026-02-26T19:30:32.571",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741075,1772134232582,-285.3136,0.000102,2,"2026-02-26T19:30:32.582",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741076,1772134232591,-223.6698,0.00010425,2,"2026-02-26T19:30:32.591",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741077,1772134232615,-223.8802,0.00010425,2,"2026-02-26T19:30:32.615",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741078,1772134232624,-6055.704669,0.00010721,2,"2026-02-26T19:30:32.624",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741079,1772134232633,-195.0,0.00010775,2,"2026-02-26T19:30:32.633",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741080,1772134232643,-195.0,0.00010775,2,"2026-02-26T19:30:32.643",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741081,1772134232652,-195.0,0.00010775,2,"2026-02-26T19:30:32.652",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741082,1772134232662,-300.0,0.00010828,2,"2026-02-26T19:30:32.662",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741083,1772134232671,-500.0,0.00010829,2,"2026-02-26T19:30:32.671",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741084,1772134232681,-501.85175183,0.00010829,2,"2026-02-26T19:30:32.681",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741085,1772134232695,-500.0,0.00010829,2,"2026-02-26T19:30:32.695",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741086,1772134232704,-500.0,0.00010829,2,"2026-02-26T19:30:32.704",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741087,1772134232713,-90.17565059,0.00010829,2,"2026-02-26T19:30:32.713",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741088,1772134232725,-423.21736339,0.00010829,2,"2026-02-26T19:30:32.725",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741089,1772134232735,-262.64896474,0.00010977,2,"2026-02-26T19:30:32.735",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741090,1772134232746,-932.31905122,0.00010977,2,"2026-02-26T19:30:32.746",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741091,1772134238168,-543.61544304,0.00010977,2,"2026-02-26T19:30:38.168",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741092,1772134238223,-768.36019855,0.00010977,2,"2026-02-26T19:30:38.223",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741093,1772134238278,-615.21547425,0.00010977,2,"2026-02-26T19:30:38.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741271,1772134240357,-6299.3608682,0.00010977,2,"2026-02-26T19:30:40.357",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741273,1772134240370,-191.02,0.00011162,2,"2026-02-26T19:30:40.370",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741275,1772134240380,-195.0,0.00011162,2,"2026-02-26T19:30:40.380",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741277,1772134240390,-300.0,0.00011162,2,"2026-02-26T19:30:40.390",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741279,1772134240399,-300.0,0.00011162,2,"2026-02-26T19:30:40.399",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741281,1772134240408,-2501.54330534,0.00011162,2,"2026-02-26T19:30:40.408",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741283,1772134240418,-312.7,0.00011177,2,"2026-02-26T19:30:40.418",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741285,1772134240428,-5451.93,0.00011233,2,"2026-02-26T19:30:40.428",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741287,1772134240441,-239.69778834,0.00011337,2,"2026-02-26T19:30:40.441",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741289,1772134240450,-1000.0,0.00011377,2,"2026-02-26T19:30:40.450",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741291,1772134240460,-1000.0,0.00011377,2,"2026-02-26T19:30:40.460",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741293,1772134240470,-700.09788063,0.00011377,2,"2026-02-26T19:30:40.470",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741295,1772134240479,-150.0,0.00011408,2,"2026-02-26T19:30:40.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741297,1772134240489,-15447.06,0.00011418,2,"2026-02-26T19:30:40.489",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741299,1772134240499,-191.03776369,0.00011436,2,"2026-02-26T19:30:40.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741301,1772134240508,-1872.0,0.00011546,2,"2026-02-26T19:30:40.508",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741303,1772134240517,-500.0,0.00011566,2,"2026-02-26T19:30:40.517",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741306,1772134240527,-202.28134377,0.00011569,2,"2026-02-26T19:30:40.527",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741308,1772134240536,-166.66,0.0001166,2,"2026-02-26T19:30:40.536",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741309,1772134240545,-2500.0,0.00011724,2,"2026-02-26T19:30:40.545",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741311,1772134240555,-995.28114408,0.00011805,2,"2026-02-26T19:30:40.555",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741314,1772134240564,-14216.00497827,0.00011805,2,"2026-02-26T19:30:40.564",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741316,1772134240574,-7864.82955504,0.00011805,2,"2026-02-26T19:30:40.574",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741317,1772134240583,-317.22165106,0.00011814,2,"2026-02-26T19:30:40.583",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741319,1772134240592,-500.0,0.00011823,2,"2026-02-26T19:30:40.592",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741321,1772134240601,-558.17037702,0.00011823,2,"2026-02-26T19:30:40.601",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741323,1772134240610,-500.0,0.00011823,2,"2026-02-26T19:30:40.610",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741326,1772134240620,-183.49205221,0.00011823,2,"2026-02-26T19:30:40.620",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741328,1772134240630,-500.0,0.00011823,2,"2026-02-26T19:30:40.630",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741329,1772134240639,-500.0,0.00011823,2,"2026-02-26T19:30:40.639",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741331,1772134240648,-500.0,0.00011823,2,"2026-02-26T19:30:40.648",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741333,1772134240658,-500.0,0.00011823,2,"2026-02-26T19:30:40.658",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741335,1772134240667,-5440.0,0.00011824,2,"2026-02-26T19:30:40.667",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741337,1772134240675,-735820.17656197,0.00011824,2,"2026-02-26T19:30:40.675",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741340,1772134240688,-6472.45549387,0.00011824,2,"2026-02-26T19:30:40.688",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741342,1772134240702,-338.71,0.00011824,2,"2026-02-26T19:30:40.702",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741345,1772134240725,-458.87313864,0.00011824,2,"2026-02-26T19:30:40.725",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741348,1772134240738,-270600.46257051,0.00011824,2,"2026-02-26T19:30:40.738",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741350,1772134240749,-430.49670968,0.00011824,2,"2026-02-26T19:30:40.749",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741352,1772134240760,-9465.34346022,0.00011824,2,"2026-02-26T19:30:40.760",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741606,1772134243290,-16965.30487505,0.00011824,2,"2026-02-26T19:30:43.290",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741613,1772134243346,-190503.94752961,0.00011824,2,"2026-02-26T19:30:43.346",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741615,1772134243358,-232655.61982808,0.00011824,2,"2026-02-26T19:30:43.358",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741620,1772134243400,-1988.8604776,0.00011824,2,"2026-02-26T19:30:43.400",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741622,1772134243411,-2118.67723428,0.00011824,2,"2026-02-26T19:30:43.411",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741625,1772134243422,-720.419996,0.00011824,2,"2026-02-26T19:30:43.422",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741846,1772134246050,-595.56076077,0.00011824,2,"2026-02-26T19:30:46.050",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741847,1772134246106,-824.0,0.00011824,2,"2026-02-26T19:30:46.106",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741848,1772134246120,-371.52533801,0.00011824,2,"2026-02-26T19:30:46.120",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741849,1772134246161,-851.46482292,0.00011824,2,"2026-02-26T19:30:46.161",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741850,1772134246173,-461.614895,0.00011824,2,"2026-02-26T19:30:46.173",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741858,1772134246376,-657.92929977,0.00011824,2,"2026-02-26T19:30:46.376",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741860,1772134246388,-2498.7,0.00011824,2,"2026-02-26T19:30:46.388",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741865,1772134246430,-418.680849,0.00011824,2,"2026-02-26T19:30:46.430",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741868,1772134246442,-770.5,0.00011824,2,"2026-02-26T19:30:46.442",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741870,1772134246454,-923.29060411,0.00011824,2,"2026-02-26T19:30:46.454",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406741881,1772134246553,-769.09878256,0.00011824,2,"2026-02-26T19:30:46.553",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742068,1772134644555,150.0,0.00011233,120,"2026-02-26T19:37:24.555",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742071,1772134882454,-710.57033337,0.0002,120,"2026-02-26T19:41:22.454",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742072,1772134882479,-89.42966663,0.0002,120,"2026-02-26T19:41:22.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742074,1772135266696,158.23,5.553e-05,2,"2026-02-26T19:47:46.696",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742075,1772135266987,158.23,6.058e-05,2,"2026-02-26T19:47:46.987",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742079,1772135431286,-158.23,6.563e-05,2,"2026-02-26T19:50:31.286",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742080,1772135431297,-284.30042454,6.815e-05,2,"2026-02-26T19:50:31.297",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742082,1772135431340,-15.69957546,6.815e-05,2,"2026-02-26T19:50:31.340",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742083,1772135431351,-158.23,7.068e-05,2,"2026-02-26T19:50:31.351",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742084,1772135431361,-250.0,7.219e-05,2,"2026-02-26T19:50:31.361",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742085,1772135431371,-250.0,7.219e-05,2,"2026-02-26T19:50:31.371",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742086,1772135431381,-64.48042454,7.219e-05,2,"2026-02-26T19:50:31.381",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742087,1772135431395,-235.51957546,7.219e-05,2,"2026-02-26T19:50:31.395",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742088,1772135431405,-27.89042454,7.219e-05,2,"2026-02-26T19:50:31.405",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742089,1772135431416,-529.74179822,7.219e-05,2,"2026-02-26T19:50:31.416",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742090,1772135431428,-1272.2566367,7.219e-05,2,"2026-02-26T19:50:31.428",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742091,1772135431438,-300.0,7.3e-05,2,"2026-02-26T19:50:31.438",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742092,1772135431448,-336.07715041,7.3e-05,2,"2026-02-26T19:50:31.448",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742093,1772135431458,-158.23,7.573e-05,2,"2026-02-26T19:50:31.458",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742094,1772135431467,-158.23,8.078e-05,2,"2026-02-26T19:50:31.467",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742095,1772135431478,-158.23,8.582e-05,2,"2026-02-26T19:50:31.478",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742096,1772135431487,-158.23,9.087e-05,2,"2026-02-26T19:50:31.487",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742097,1772135431497,-81.6363316,9.395e-05,2,"2026-02-26T19:50:31.497",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742098,1772135431510,-162.3636684,9.395e-05,2,"2026-02-26T19:50:31.510",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742099,1772135431520,-456.0,9.414e-05,2,"2026-02-26T19:50:31.520",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742100,1772135431530,-292.0,9.432e-05,2,"2026-02-26T19:50:31.530",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742101,1772135431539,-587.02200372,9.451e-05,2,"2026-02-26T19:50:31.539",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742102,1772135431549,-158.23,9.592e-05,2,"2026-02-26T19:50:31.549",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742103,1772135431559,-166.66,9.599e-05,2,"2026-02-26T19:50:31.559",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742104,1772135431569,-780.0,9.666e-05,2,"2026-02-26T19:50:31.569",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742105,1772135431584,-621.0,9.686e-05,2,"2026-02-26T19:50:31.584",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742106,1772135431595,-1635.0,9.876e-05,2,"2026-02-26T19:50:31.595",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742107,1772135431606,-1209.0,9.895e-05,2,"2026-02-26T19:50:31.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742108,1772135431615,-823.72575838,9.915e-05,2,"2026-02-26T19:50:31.615",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742109,1772135431628,-246.27424162,9.915e-05,2,"2026-02-26T19:50:31.628",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742110,1772135431639,-166.66,9.916e-05,2,"2026-02-26T19:50:31.639",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742111,1772135431649,-463.0,9.935e-05,2,"2026-02-26T19:50:31.649",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742112,1772135431660,-112.02111838,0.00010097,2,"2026-02-26T19:50:31.660",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742113,1772135431671,-46.20888162,0.00010097,2,"2026-02-26T19:50:31.671",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742114,1772135431681,-166.66,0.00010233,2,"2026-02-26T19:50:31.681",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742115,1772135431691,-200.0,0.00010401,2,"2026-02-26T19:50:31.691",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742116,1772135431701,-166.66,0.00010549,2,"2026-02-26T19:50:31.701",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742117,1772135431710,-182.0,0.00010604,2,"2026-02-26T19:50:31.710",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742118,1772135431720,-108.1368267,0.00010604,2,"2026-02-26T19:50:31.720",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742119,1772135431731,-159.8631733,0.00010604,2,"2026-02-26T19:50:31.731",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742120,1772135431741,-350.1368267,0.00010605,2,"2026-02-26T19:50:31.741",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742121,1772135431753,-1650.0,0.00010605,2,"2026-02-26T19:50:31.753",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742122,1772135431770,-719.62920142,0.00010605,2,"2026-02-26T19:50:31.770",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742123,1772135431781,-266.52402782,0.00010605,2,"2026-02-26T19:50:31.781",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742124,1772135431797,-935.44994406,0.00010605,2,"2026-02-26T19:50:31.797",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742125,1772135431807,-153.54,0.00010705,2,"2026-02-26T19:50:31.807",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742126,1772135431816,-239.459666,0.00010711,2,"2026-02-26T19:50:31.816",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742127,1772135431827,-23.27038994,0.00010828,2,"2026-02-26T19:50:31.827",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742128,1772135431839,-276.72961006,0.00010828,2,"2026-02-26T19:50:31.839",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742129,1772135431848,-409.26496398,0.00010829,2,"2026-02-26T19:50:31.848",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742130,1772135431860,-90.73503602,0.00010829,2,"2026-02-26T19:50:31.860",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742131,1772135431869,-500.0,0.00010829,2,"2026-02-26T19:50:31.869",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742132,1772135431879,-500.0,0.00010829,2,"2026-02-26T19:50:31.879",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742133,1772135431888,-500.0,0.00010829,2,"2026-02-26T19:50:31.888",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742134,1772135431898,-166.66,0.00010866,2,"2026-02-26T19:50:31.898",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742135,1772135431908,-150.0,0.00010943,2,"2026-02-26T19:50:31.908",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742136,1772135431918,-150.0,0.00010943,2,"2026-02-26T19:50:31.918",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742137,1772135431928,-317.22165106,0.00011008,2,"2026-02-26T19:50:31.928",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742138,1772135431938,-500.0,0.00011017,2,"2026-02-26T19:50:31.938",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742139,1772135431948,-500.0,0.00011017,2,"2026-02-26T19:50:31.948",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742140,1772135431956,-500.0,0.00011017,2,"2026-02-26T19:50:31.956",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742141,1772135431966,-511.67196717,0.00011017,2,"2026-02-26T19:50:31.966",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742142,1772135431975,-933.40348848,0.00011017,2,"2026-02-26T19:50:31.975",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742143,1772135431985,-933.40348848,0.00011017,2,"2026-02-26T19:50:31.985",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742144,1772135431995,-500.0,0.00011017,2,"2026-02-26T19:50:31.995",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742145,1772135432005,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.005",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742146,1772135432016,-500.0,0.00011017,2,"2026-02-26T19:50:32.016",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742147,1772135432025,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.025",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742148,1772135432038,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.038",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742149,1772135432048,-500.0,0.00011017,2,"2026-02-26T19:50:32.048",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742150,1772135432059,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.059",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742151,1772135432068,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.068",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742152,1772135432079,-426.62191043,0.00011017,2,"2026-02-26T19:50:32.079",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742153,1772135432088,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.088",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742154,1772135432098,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.098",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742155,1772135432108,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.108",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742156,1772135432118,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.118",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742157,1772135432127,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.127",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742158,1772135432137,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.137",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742159,1772135432146,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.146",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742160,1772135432155,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.155",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742161,1772135432165,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.165",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742162,1772135432174,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.174",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742163,1772135432183,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.183",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742164,1772135432192,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.192",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742165,1772135432202,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.202",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742166,1772135432211,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.211",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742167,1772135432220,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.220",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742168,1772135432230,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.230",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742169,1772135432239,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.239",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742170,1772135432250,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.250",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742171,1772135432259,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.259",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742172,1772135432269,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.269",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742173,1772135432278,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.278",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742174,1772135432288,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.288",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742175,1772135432297,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.297",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742176,1772135432307,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.307",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742177,1772135432316,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.316",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742178,1772135432327,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.327",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742179,1772135432336,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.336",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742180,1772135432346,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.346",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742181,1772135432355,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.355",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742182,1772135432365,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.365",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742183,1772135432375,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.375",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742184,1772135432384,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742185,1772135432393,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.393",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742186,1772135432402,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.402",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742187,1772135432413,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.413",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742188,1772135432423,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.423",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742189,1772135432432,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.432",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742190,1772135432442,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.442",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742191,1772135432451,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.451",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742192,1772135432460,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.460",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742193,1772135432470,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.470",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742194,1772135432480,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.480",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742195,1772135432490,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.490",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742196,1772135432499,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.499",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742197,1772135432509,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.509",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742198,1772135432518,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.518",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742199,1772135432528,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.528",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742200,1772135432538,-933.40348848,0.00011017,2,"2026-02-26T19:50:32.538",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742201,1772135432547,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.547",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742202,1772135432556,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.556",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742203,1772135432567,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.567",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742204,1772135432578,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.578",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742205,1772135432587,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.587",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742206,1772135432597,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.597",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742207,1772135432606,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.606",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742208,1772135432616,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.616",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742209,1772135432625,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.625",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742210,1772135432635,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.635",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742211,1772135432645,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.645",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742212,1772135432654,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.654",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742213,1772135432664,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.664",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742214,1772135432673,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.673",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742215,1772135432683,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.683",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742217,1772135432693,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.693",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742219,1772135432702,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.702",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742221,1772135432712,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.712",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742223,1772135432722,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.722",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742225,1772135432732,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.732",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742227,1772135432741,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.741",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742228,1772135432751,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.751",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742229,1772135432760,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.760",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742230,1772135432771,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.771",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742231,1772135432780,-381.6633184,0.00011017,2,"2026-02-26T19:50:32.780",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742232,1772135432793,-534.76919756,0.00011017,2,"2026-02-26T19:50:32.793",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742233,1772135432803,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.803",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742234,1772135432813,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.813",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742235,1772135432823,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.823",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742236,1772135432833,-916.43251596,0.00011017,2,"2026-02-26T19:50:32.833",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742237,1772135432843,-916.43251594,0.00011017,2,"2026-02-26T19:50:32.843",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742238,1772135432852,-916.43251594,0.00011017,2,"2026-02-26T19:50:32.852",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742239,1772135432862,-916.43251594,0.00011017,2,"2026-02-26T19:50:32.862",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742240,1772135432871,-916.43251592,0.00011017,2,"2026-02-26T19:50:32.871",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742241,1772135432880,-150.0,0.00011017,2,"2026-02-26T19:50:32.880",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742242,1772135432890,-34038.10642325,0.00011018,2,"2026-02-26T19:50:32.890",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742243,1772135432901,-7167.07226802,0.00011018,2,"2026-02-26T19:50:32.901",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742244,1772135432917,-395.00479507,0.00011018,2,"2026-02-26T19:50:32.917",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742245,1772135432928,-985.9,0.00011018,2,"2026-02-26T19:50:32.928",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742246,1772135432940,-720.22605909,0.00011018,2,"2026-02-26T19:50:32.940",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742247,1772135432952,-485.4185,0.00011018,2,"2026-02-26T19:50:32.952",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742248,1772135432964,-1027.11678612,0.00011018,2,"2026-02-26T19:50:32.964",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742249,1772135432979,-595.51496788,0.00011018,2,"2026-02-26T19:50:32.979",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742256,1772135437424,-16875.0,0.00011018,2,"2026-02-26T19:50:37.424",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742257,1772135437478,-18275.13788187,0.00011018,2,"2026-02-26T19:50:37.478",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742271,1772135439586,-1638392.19778203,0.00011018,2,"2026-02-26T19:50:39.586",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742272,1772135439598,-4386.02600372,0.00011018,2,"2026-02-26T19:50:39.598",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742273,1772135439644,-260.89276207,0.00011018,2,"2026-02-26T19:50:39.644",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742274,1772135439656,-386.1693,0.00011018,2,"2026-02-26T19:50:39.656",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742275,1772135440223,-170204.00637878,0.00011018,2,"2026-02-26T19:50:40.223",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742293,1772135444055,-736.00102635,0.00011018,2,"2026-02-26T19:50:44.055",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742294,1772135444373,-29186.94862639,0.00011018,2,"2026-02-26T19:50:44.373",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742295,1772135444384,-801.0,0.00011018,2,"2026-02-26T19:50:44.384",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742296,1772135444395,-4377.27067227,0.00011018,2,"2026-02-26T19:50:44.395",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742297,1772135444479,-1134.47,0.00011018,2,"2026-02-26T19:50:44.479",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742376,1772135445449,-363.80613926,0.00011018,2,"2026-02-26T19:50:45.449",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742394,1772135445612,-6749.0,0.00011018,2,"2026-02-26T19:50:45.612",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742396,1772135445624,-7832.75559664,0.00011018,2,"2026-02-26T19:50:45.624",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742567,1772135993623,1001.46673837,0.0001075,30,"2026-02-26T19:59:53.623",0.0004599,102.56,0.971427238613968,5688627535.256273]
[406742600,1772136631439,-250.0,9.683e-05,2,"2026-02-26T20:10:31.439",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742602,1772136631450,-195.0,9.708e-05,2,"2026-02-26T20:10:31.450",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742604,1772136631460,-195.0,9.738e-05,2,"2026-02-26T20:10:31.460",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742605,1772136631470,-195.0,9.738e-05,2,"2026-02-26T20:10:31.470",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742606,1772136631479,-181.46317997,9.738e-05,2,"2026-02-26T20:10:31.479",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742608,1772136631550,-13.53682003,9.738e-05,2,"2026-02-26T20:10:31.550",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742609,1772136631560,-500.0,9.757e-05,2,"2026-02-26T20:10:31.560",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742610,1772136631570,-275.948758,9.772e-05,2,"2026-02-26T20:10:31.570",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742611,1772136631580,-300.0,9.8e-05,3,"2026-02-26T20:10:31.580",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742612,1772136631589,-300.0,9.888e-05,2,"2026-02-26T20:10:31.589",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742613,1772136631600,-6643.01,9.889e-05,2,"2026-02-26T20:10:31.600",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742614,1772136631608,-600.0,9.9e-05,3,"2026-02-26T20:10:31.608",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742615,1772136631618,-900.0,0.0001,3,"2026-02-26T20:10:31.618",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742616,1772136631627,-4000.0,0.00010035,2,"2026-02-26T20:10:31.627",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742617,1772136631636,-1330.14965295,0.000101,2,"2026-02-26T20:10:31.636",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742618,1772136631709,-1169.85034705,0.000101,2,"2026-02-26T20:10:31.709",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742619,1772136631719,-995.28114408,0.00010141,2,"2026-02-26T20:10:31.719",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742620,1772136631729,-1042.41062484,0.00010186,2,"2026-02-26T20:10:31.729",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742621,1772136631739,-528.70275176,0.0001019,2,"2026-02-26T20:10:31.739",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742622,1772136631748,-150.0,0.00010199,2,"2026-02-26T20:10:31.748",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742623,1772136631758,-500.0,0.00010199,2,"2026-02-26T20:10:31.758",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742624,1772136631767,-500.0,0.00010199,2,"2026-02-26T20:10:31.767",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742625,1772136631776,-500.0,0.00010199,2,"2026-02-26T20:10:31.776",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742626,1772136631786,-500.0,0.00010199,2,"2026-02-26T20:10:31.786",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742627,1772136631795,-500.0,0.00010199,2,"2026-02-26T20:10:31.795",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742628,1772136631804,-500.0,0.00010199,2,"2026-02-26T20:10:31.804",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742629,1772136631813,-584.79555935,0.00010199,2,"2026-02-26T20:10:31.813",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742630,1772136631823,-500.0,0.00010199,2,"2026-02-26T20:10:31.823",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742631,1772136631832,-500.0,0.00010199,2,"2026-02-26T20:10:31.832",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742632,1772136631841,-500.0,0.00010199,2,"2026-02-26T20:10:31.841",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742633,1772136631851,-500.0,0.00010199,2,"2026-02-26T20:10:31.851",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742634,1772136631861,-500.0,0.00010199,2,"2026-02-26T20:10:31.861",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742635,1772136631870,-500.0,0.00010199,2,"2026-02-26T20:10:31.870",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742636,1772136631880,-500.0,0.00010199,2,"2026-02-26T20:10:31.880",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742637,1772136631889,-500.0,0.00010199,2,"2026-02-26T20:10:31.889",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742638,1772136631899,-500.0,0.00010199,2,"2026-02-26T20:10:31.899",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742639,1772136631908,-500.0,0.00010199,2,"2026-02-26T20:10:31.908",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742640,1772136631918,-500.0,0.00010199,2,"2026-02-26T20:10:31.918",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742641,1772136631927,-500.0,0.00010199,2,"2026-02-26T20:10:31.927",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742642,1772136631937,-500.0,0.00010199,2,"2026-02-26T20:10:31.937",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742643,1772136631947,-500.0,0.00010199,2,"2026-02-26T20:10:31.947",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742644,1772136631956,-500.0,0.00010199,2,"2026-02-26T20:10:31.956",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742645,1772136631966,-558.17037702,0.00010199,2,"2026-02-26T20:10:31.966",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742646,1772136631975,-214.06910116,0.00010199,2,"2026-02-26T20:10:31.975",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742647,1772136631984,-18303.84284572,0.000102,2,"2026-02-26T20:10:31.984",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742676,1772136637649,-11208.47909383,0.000102,2,"2026-02-26T20:10:37.649",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742677,1772136637705,-4790.39922894,0.000102,2,"2026-02-26T20:10:37.705",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742833,1772136639710,-676.3991189,0.00010148,2,"2026-02-26T20:10:39.710",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742834,1772136639722,-640.5271006,0.00010148,2,"2026-02-26T20:10:39.722",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742835,1772136640188,-3706.6330385,0.00010148,2,"2026-02-26T20:10:40.188",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742836,1772136640197,-1937645.85403462,0.000102,2,"2026-02-26T20:10:40.197",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742843,1772136642607,-760.35774313,0.00010241,2,"2026-02-26T20:10:42.607",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742845,1772136642617,-4000.0,0.00010286,2,"2026-02-26T20:10:42.617",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742847,1772136642626,-200.0,0.00010294,2,"2026-02-26T20:10:42.626",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742849,1772136642635,-151.0,0.00010294,2,"2026-02-26T20:10:42.635",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742851,1772136642644,-151.0,0.00010294,2,"2026-02-26T20:10:42.644",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742853,1772136642653,-151.0,0.00010294,2,"2026-02-26T20:10:42.653",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742855,1772136642662,-151.0,0.00010294,2,"2026-02-26T20:10:42.662",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742856,1772136642672,-151.0,0.00010294,2,"2026-02-26T20:10:42.672",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742858,1772136642681,-151.0,0.00010294,2,"2026-02-26T20:10:42.681",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742859,1772136642691,-151.0,0.00010294,2,"2026-02-26T20:10:42.691",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742860,1772136642700,-151.0,0.00010294,2,"2026-02-26T20:10:42.700",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742861,1772136642710,-151.0,0.00010294,2,"2026-02-26T20:10:42.710",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742862,1772136642719,-151.0,0.00010294,2,"2026-02-26T20:10:42.719",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742863,1772136642729,-151.0,0.00010294,2,"2026-02-26T20:10:42.729",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742864,1772136642738,-151.0,0.00010294,2,"2026-02-26T20:10:42.738",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742865,1772136642748,-151.0,0.00010294,2,"2026-02-26T20:10:42.748",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742866,1772136642757,-151.0,0.00010294,2,"2026-02-26T20:10:42.757",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742867,1772136642766,-151.0,0.00010294,2,"2026-02-26T20:10:42.766",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742868,1772136642776,-151.0,0.00010294,2,"2026-02-26T20:10:42.776",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742869,1772136642785,-151.0,0.00010294,2,"2026-02-26T20:10:42.785",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742870,1772136642795,-151.0,0.00010294,2,"2026-02-26T20:10:42.795",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742871,1772136642805,-151.0,0.00010294,2,"2026-02-26T20:10:42.805",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742872,1772136642814,-500.0,0.00010294,2,"2026-02-26T20:10:42.814",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742873,1772136642824,-151.0,0.00010294,2,"2026-02-26T20:10:42.824",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742874,1772136642834,-151.0,0.00010294,2,"2026-02-26T20:10:42.834",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742875,1772136642843,-500.0,0.00010294,2,"2026-02-26T20:10:42.843",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742876,1772136642852,-151.0,0.00010294,2,"2026-02-26T20:10:42.852",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742877,1772136642861,-151.0,0.00010294,2,"2026-02-26T20:10:42.861",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742878,1772136642870,-500.0,0.00010294,2,"2026-02-26T20:10:42.870",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742879,1772136642880,-151.0,0.00010294,2,"2026-02-26T20:10:42.880",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742880,1772136642889,-151.0,0.00010294,2,"2026-02-26T20:10:42.889",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742881,1772136642899,-500.0,0.00010294,2,"2026-02-26T20:10:42.899",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742882,1772136642908,-151.0,0.00010294,2,"2026-02-26T20:10:42.908",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742883,1772136642917,-151.0,0.00010294,2,"2026-02-26T20:10:42.917",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742884,1772136642927,-500.0,0.00010294,2,"2026-02-26T20:10:42.927",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742885,1772136642937,-151.0,0.00010294,2,"2026-02-26T20:10:42.937",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742886,1772136642946,-151.0,0.00010294,2,"2026-02-26T20:10:42.946",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742887,1772136642958,-553.9571256,0.00010294,2,"2026-02-26T20:10:42.958",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742888,1772136642967,-151.0,0.00010294,2,"2026-02-26T20:10:42.967",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742889,1772136642977,-151.0,0.00010294,2,"2026-02-26T20:10:42.977",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742891,1772136642987,-151.0,0.00010294,2,"2026-02-26T20:10:42.987",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742892,1772136642997,-151.0,0.00010294,2,"2026-02-26T20:10:42.997",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742894,1772136643007,-500.0,0.00010294,2,"2026-02-26T20:10:43.007",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742896,1772136643017,-151.0,0.00010294,2,"2026-02-26T20:10:43.017",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742897,1772136643027,-151.0,0.00010294,2,"2026-02-26T20:10:43.027",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742899,1772136643036,-500.0,0.00010294,2,"2026-02-26T20:10:43.036",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742900,1772136643046,-151.0,0.00010294,2,"2026-02-26T20:10:43.046",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742902,1772136643055,-151.0,0.00010294,2,"2026-02-26T20:10:43.055",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742904,1772136643064,-500.0,0.00010294,2,"2026-02-26T20:10:43.064",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742905,1772136643073,-151.0,0.00010294,2,"2026-02-26T20:10:43.073",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742907,1772136643083,-500.0,0.00010294,2,"2026-02-26T20:10:43.083",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742908,1772136643092,-151.0,0.00010294,2,"2026-02-26T20:10:43.092",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742910,1772136643101,-500.0,0.00010294,2,"2026-02-26T20:10:43.101",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742912,1772136643110,-151.0,0.00010294,2,"2026-02-26T20:10:43.110",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742913,1772136643119,-500.0,0.00010294,2,"2026-02-26T20:10:43.119",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742915,1772136643129,-500.0,0.00010294,2,"2026-02-26T20:10:43.129",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742916,1772136643138,-500.0,0.00010294,2,"2026-02-26T20:10:43.138",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742918,1772136643148,-500.0,0.00010294,2,"2026-02-26T20:10:43.148",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742920,1772136643157,-500.0,0.00010294,2,"2026-02-26T20:10:43.157",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742921,1772136643167,-500.0,0.00010294,2,"2026-02-26T20:10:43.167",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742923,1772136643176,-151.0,0.00010294,2,"2026-02-26T20:10:43.176",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742924,1772136643185,-151.0,0.00010294,2,"2026-02-26T20:10:43.185",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742926,1772136643195,-151.0,0.00010294,2,"2026-02-26T20:10:43.195",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742928,1772136643205,-151.0,0.00010294,2,"2026-02-26T20:10:43.205",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742929,1772136643216,-151.0,0.00010294,2,"2026-02-26T20:10:43.216",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742931,1772136643226,-151.0,0.00010294,2,"2026-02-26T20:10:43.226",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742933,1772136643235,-151.0,0.00010294,2,"2026-02-26T20:10:43.235",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742934,1772136643245,-151.0,0.00010294,2,"2026-02-26T20:10:43.245",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742936,1772136643254,-151.0,0.00010294,2,"2026-02-26T20:10:43.254",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742937,1772136643263,-151.0,0.00010294,2,"2026-02-26T20:10:43.263",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742939,1772136643273,-151.0,0.00010294,2,"2026-02-26T20:10:43.273",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742941,1772136643282,-500.0,0.000103,2,"2026-02-26T20:10:43.282",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742942,1772136643291,-500.0,0.000103,2,"2026-02-26T20:10:43.291",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742944,1772136643301,-500.0,0.000103,2,"2026-02-26T20:10:43.301",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742946,1772136643310,-500.0,0.000103,2,"2026-02-26T20:10:43.310",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742947,1772136643320,-500.0,0.000103,2,"2026-02-26T20:10:43.320",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742949,1772136643329,-500.0,0.000103,2,"2026-02-26T20:10:43.329",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742951,1772136643339,-500.0,0.000103,2,"2026-02-26T20:10:43.339",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742952,1772136643349,-500.0,0.000103,2,"2026-02-26T20:10:43.349",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742954,1772136643361,-502.3554838,0.000103,2,"2026-02-26T20:10:43.361",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742955,1772136643370,-654.48354403,0.000103,2,"2026-02-26T20:10:43.370",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742957,1772136643380,-500.0,0.000103,2,"2026-02-26T20:10:43.380",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742959,1772136643390,-500.0,0.000103,2,"2026-02-26T20:10:43.390",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742960,1772136643399,-500.0,0.000103,2,"2026-02-26T20:10:43.399",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742962,1772136643408,-500.0,0.000103,2,"2026-02-26T20:10:43.408",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742963,1772136643418,-500.0,0.000103,2,"2026-02-26T20:10:43.418",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742965,1772136643429,-500.0,0.000103,2,"2026-02-26T20:10:43.429",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742967,1772136643439,-500.0,0.000103,2,"2026-02-26T20:10:43.439",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742969,1772136643448,-500.0,0.000103,2,"2026-02-26T20:10:43.448",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742970,1772136643457,-500.0,0.000103,2,"2026-02-26T20:10:43.457",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742972,1772136643466,-500.0,0.000103,2,"2026-02-26T20:10:43.466",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742973,1772136643475,-500.0,0.000103,2,"2026-02-26T20:10:43.475",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742975,1772136643484,-500.0,0.000103,2,"2026-02-26T20:10:43.484",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742976,1772136643493,-500.0,0.000103,2,"2026-02-26T20:10:43.493",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742978,1772136643502,-500.0,0.000103,2,"2026-02-26T20:10:43.502",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742980,1772136643512,-500.0,0.000103,2,"2026-02-26T20:10:43.512",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742981,1772136643521,-500.0,0.000103,2,"2026-02-26T20:10:43.521",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742983,1772136643530,-500.0,0.000103,2,"2026-02-26T20:10:43.530",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742985,1772136643540,-500.0,0.000103,2,"2026-02-26T20:10:43.540",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742986,1772136643550,-500.0,0.000103,2,"2026-02-26T20:10:43.550",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742988,1772136643559,-500.0,0.000103,2,"2026-02-26T20:10:43.559",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742990,1772136643568,-500.0,0.000103,2,"2026-02-26T20:10:43.568",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742991,1772136643578,-500.0,0.000103,2,"2026-02-26T20:10:43.578",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742993,1772136643588,-500.0,0.000103,2,"2026-02-26T20:10:43.588",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742995,1772136643596,-500.0,0.000103,2,"2026-02-26T20:10:43.596",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742996,1772136643606,-500.0,0.000103,2,"2026-02-26T20:10:43.606",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742998,1772136643616,-500.0,0.000103,2,"2026-02-26T20:10:43.616",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406742999,1772136643625,-999.65725384,0.000103,2,"2026-02-26T20:10:43.625",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743001,1772136643634,-500.0,0.000103,2,"2026-02-26T20:10:43.634",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743003,1772136643644,-526.98589059,0.000103,2,"2026-02-26T20:10:43.644",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743004,1772136643653,-500.0,0.000103,2,"2026-02-26T20:10:43.653",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743006,1772136643663,-500.0,0.000103,2,"2026-02-26T20:10:43.663",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743008,1772136643672,-500.0,0.000103,2,"2026-02-26T20:10:43.672",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743009,1772136643681,-1000.0,0.000103,2,"2026-02-26T20:10:43.681",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743011,1772136643690,-500.0,0.000103,2,"2026-02-26T20:10:43.690",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743013,1772136643699,-500.0,0.000103,2,"2026-02-26T20:10:43.699",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743014,1772136643709,-1000.0,0.000103,2,"2026-02-26T20:10:43.709",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743016,1772136643718,-500.0,0.000103,2,"2026-02-26T20:10:43.718",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743017,1772136643727,-500.0,0.000103,2,"2026-02-26T20:10:43.727",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743019,1772136643736,-1000.0,0.000103,2,"2026-02-26T20:10:43.736",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743021,1772136643746,-500.0,0.000103,2,"2026-02-26T20:10:43.746",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743022,1772136643754,-500.0,0.000103,2,"2026-02-26T20:10:43.754",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743024,1772136643763,-500.0,0.000103,2,"2026-02-26T20:10:43.763",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743025,1772136643773,-1000.0,0.000103,2,"2026-02-26T20:10:43.773",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743027,1772136643782,-500.0,0.000103,2,"2026-02-26T20:10:43.782",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743029,1772136643791,-500.0,0.000103,2,"2026-02-26T20:10:43.791",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743030,1772136643800,-1000.0,0.000103,2,"2026-02-26T20:10:43.800",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743032,1772136643809,-514.52514287,0.000103,2,"2026-02-26T20:10:43.809",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743033,1772136643818,-1000.0,0.000103,2,"2026-02-26T20:10:43.818",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743035,1772136643828,-1000.0,0.000103,2,"2026-02-26T20:10:43.828",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743037,1772136643838,-1000.0,0.000103,2,"2026-02-26T20:10:43.838",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743038,1772136643847,-1000.0,0.000103,2,"2026-02-26T20:10:43.847",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743040,1772136643856,-500.0,0.000103,2,"2026-02-26T20:10:43.856",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743042,1772136643866,-1000.0,0.000103,2,"2026-02-26T20:10:43.866",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743043,1772136643875,-500.0,0.000103,2,"2026-02-26T20:10:43.875",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743045,1772136643884,-1000.0,0.000103,2,"2026-02-26T20:10:43.884",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743047,1772136643894,-500.0,0.000103,2,"2026-02-26T20:10:43.894",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743048,1772136643903,-1000.0,0.000103,2,"2026-02-26T20:10:43.903",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743050,1772136643912,-500.0,0.000103,2,"2026-02-26T20:10:43.912",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743051,1772136643921,-500.0,0.000103,2,"2026-02-26T20:10:43.921",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743053,1772136643931,-1000.0,0.000103,2,"2026-02-26T20:10:43.931",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743055,1772136643940,-500.0,0.000103,2,"2026-02-26T20:10:43.940",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743056,1772136643950,-1700.0,0.000103,2,"2026-02-26T20:10:43.950",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743058,1772136643959,-500.0,0.000103,2,"2026-02-26T20:10:43.959",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743059,1772136643969,-500.0,0.000103,2,"2026-02-26T20:10:43.969",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743061,1772136643979,-500.0,0.000103,2,"2026-02-26T20:10:43.979",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743063,1772136643988,-500.0,0.000103,2,"2026-02-26T20:10:43.988",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743065,1772136643998,-500.0,0.000103,2,"2026-02-26T20:10:43.998",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743067,1772136644008,-500.0,0.000103,2,"2026-02-26T20:10:44.008",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743069,1772136644018,-500.0,0.000103,2,"2026-02-26T20:10:44.018",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743071,1772136644028,-500.0,0.000103,2,"2026-02-26T20:10:44.028",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743073,1772136644038,-500.0,0.000103,2,"2026-02-26T20:10:44.038",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743075,1772136644048,-500.0,0.000103,2,"2026-02-26T20:10:44.048",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743077,1772136644058,-500.0,0.000103,2,"2026-02-26T20:10:44.058",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743079,1772136644067,-500.0,0.000103,2,"2026-02-26T20:10:44.067",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743081,1772136644077,-500.0,0.000103,2,"2026-02-26T20:10:44.077",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743083,1772136644087,-500.0,0.000103,2,"2026-02-26T20:10:44.087",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743085,1772136644096,-594.38701915,0.000103,2,"2026-02-26T20:10:44.096",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743086,1772136644106,-500.0,0.000103,2,"2026-02-26T20:10:44.106",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743087,1772136644115,-500.0,0.000103,2,"2026-02-26T20:10:44.115",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743088,1772136644125,-500.0,0.000103,2,"2026-02-26T20:10:44.125",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743089,1772136644135,-500.0,0.000103,2,"2026-02-26T20:10:44.135",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743090,1772136644144,-948.91270751,0.000103,2,"2026-02-26T20:10:44.144",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743091,1772136644153,-510.5569704,0.000103,2,"2026-02-26T20:10:44.153",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743092,1772136644163,-500.0,0.000103,2,"2026-02-26T20:10:44.163",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743093,1772136644172,-500.0,0.000103,2,"2026-02-26T20:10:44.172",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743094,1772136644182,-725.96679237,0.000103,2,"2026-02-26T20:10:44.182",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743095,1772136644191,-500.0,0.000103,2,"2026-02-26T20:10:44.191",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743096,1772136644201,-500.0,0.000103,2,"2026-02-26T20:10:44.201",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743097,1772136644210,-500.0,0.000103,2,"2026-02-26T20:10:44.210",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743098,1772136644219,-500.0,0.000103,2,"2026-02-26T20:10:44.219",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743099,1772136644230,-871.31934016,0.000103,2,"2026-02-26T20:10:44.230",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743100,1772136644240,-500.0,0.000103,2,"2026-02-26T20:10:44.240",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743101,1772136644250,-500.0,0.000103,2,"2026-02-26T20:10:44.250",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743102,1772136644260,-500.0,0.000103,2,"2026-02-26T20:10:44.260",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743103,1772136644269,-700.68549232,0.000103,2,"2026-02-26T20:10:44.269",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743104,1772136644279,-500.0,0.000103,2,"2026-02-26T20:10:44.279",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743105,1772136644289,-797.24899589,0.000103,2,"2026-02-26T20:10:44.289",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743106,1772136644298,-500.0,0.000103,2,"2026-02-26T20:10:44.298",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743107,1772136644307,-1035.0,0.0001033,2,"2026-02-26T20:10:44.307",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743108,1772136644317,-224.74,0.00010378,2,"2026-02-26T20:10:44.317",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743109,1772136644326,-4000.0,0.00010537,2,"2026-02-26T20:10:44.326",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743110,1772136644336,-250.0,0.00010625,2,"2026-02-26T20:10:44.336",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743111,1772136644346,-195.0,0.00010652,2,"2026-02-26T20:10:44.346",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743112,1772136644358,-150.0,0.00010669,2,"2026-02-26T20:10:44.358",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743113,1772136644367,-150.0,0.00010669,2,"2026-02-26T20:10:44.367",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743114,1772136644377,-109.18047177,0.00010669,2,"2026-02-26T20:10:44.377",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743121,1772136645813,-1393.0222585,0.00010099,2,"2026-02-26T20:10:45.813",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743129,1772137305978,150.0,0.00011233,120,"2026-02-26T20:21:45.978",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743132,1772137755146,12896.63657184,0.00012,30,"2026-02-26T20:29:15.146",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743134,1772137827005,3726.06481656,6.526e-05,2,"2026-02-26T20:30:27.005",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743141,1772137831618,-151.58,7.495e-05,2,"2026-02-26T20:30:31.618",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743142,1772137831629,-1200.0,8.243e-05,2,"2026-02-26T20:30:31.629",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743143,1772137831638,-2501.54330534,8.244e-05,2,"2026-02-26T20:30:31.638",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743144,1772137831648,-195.0,8.244e-05,2,"2026-02-26T20:30:31.648",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743145,1772137831658,-195.0,8.336e-05,2,"2026-02-26T20:30:31.658",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743146,1772137831671,-195.0,8.336e-05,2,"2026-02-26T20:30:31.671",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743147,1772137831681,-195.0,8.336e-05,2,"2026-02-26T20:30:31.681",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743148,1772137831692,-195.0,8.336e-05,2,"2026-02-26T20:30:31.692",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743149,1772137831703,-480.0,9.068e-05,2,"2026-02-26T20:30:31.703",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743150,1772137831712,-2978.5,9.285e-05,2,"2026-02-26T20:30:31.712",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743151,1772137831721,-256.0,9.421e-05,2,"2026-02-26T20:30:31.721",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743152,1772137831731,-220.759006,9.499e-05,2,"2026-02-26T20:30:31.731",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743153,1772137831740,-1500.0,9.569e-05,2,"2026-02-26T20:30:31.740",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743154,1772137831750,-321.88,9.7e-05,2,"2026-02-26T20:30:31.750",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743155,1772137831760,-200.0,9.8e-05,3,"2026-02-26T20:30:31.760",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743156,1772137831771,-6299.36,9.893e-05,2,"2026-02-26T20:30:31.771",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743157,1772137831781,-681.03280328,9.898e-05,2,"2026-02-26T20:30:31.781",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743158,1772137831791,-500.0,9.898e-05,2,"2026-02-26T20:30:31.791",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743159,1772137831800,-77.96618856,9.898e-05,2,"2026-02-26T20:30:31.800",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743160,1772137831812,-162.75307536,9.898e-05,2,"2026-02-26T20:30:31.812",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743161,1772137831821,-500.0,9.898e-05,2,"2026-02-26T20:30:31.821",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743162,1772137831831,-500.0,9.898e-05,2,"2026-02-26T20:30:31.831",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743163,1772137831841,-176.08839548,9.898e-05,2,"2026-02-26T20:30:31.841",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743164,1772137831850,-286.15852916,9.899e-05,2,"2026-02-26T20:30:31.850",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743165,1772137831863,-4734.15578863,9.899e-05,2,"2026-02-26T20:30:31.863",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743166,1772137831874,-574.6,9.899e-05,2,"2026-02-26T20:30:31.874",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743167,1772137831890,-458.44747329,9.899e-05,2,"2026-02-26T20:30:31.890",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743168,1772137831901,-41633.77683894,9.899e-05,2,"2026-02-26T20:30:31.901",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743169,1772137831912,-689.16136204,9.899e-05,2,"2026-02-26T20:30:31.912",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743170,1772137831924,-591048.7070202,9.899e-05,2,"2026-02-26T20:30:31.924",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743171,1772137831936,-7813.92563113,9.899e-05,2,"2026-02-26T20:30:31.936",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743172,1772137831947,-5709.61387104,9.899e-05,2,"2026-02-26T20:30:31.947",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743173,1772137831959,-513.639,9.899e-05,2,"2026-02-26T20:30:31.959",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743174,1772137831971,-570.12167865,9.899e-05,2,"2026-02-26T20:30:31.971",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743175,1772137831983,-4375.8559646,9.899e-05,2,"2026-02-26T20:30:31.983",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743176,1772137831995,-14327.38491724,9.899e-05,2,"2026-02-26T20:30:31.995",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743177,1772137832014,-1190.63306745,9.899e-05,2,"2026-02-26T20:30:32.014",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743178,1772137832029,-565.87098227,9.899e-05,2,"2026-02-26T20:30:32.029",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743179,1772137837749,-2465.20947077,9.899e-05,2,"2026-02-26T20:30:37.749",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743180,1772137837763,-1000.000001,9.899e-05,2,"2026-02-26T20:30:37.763",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743181,1772137837859,-707.82344134,9.899e-05,2,"2026-02-26T20:30:37.859",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743182,1772137837916,-701.74242901,9.899e-05,2,"2026-02-26T20:30:37.916",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743183,1772137837976,-1564.13824541,9.899e-05,2,"2026-02-26T20:30:37.976",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743348,1772137839982,-1624.13453896,9.849e-05,2,"2026-02-26T20:30:39.982",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743349,1772137840150,-264.56333182,9.849e-05,2,"2026-02-26T20:30:40.150",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743350,1772137840428,-1817.93516722,9.849e-05,2,"2026-02-26T20:30:40.428",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743351,1772137840438,-1319069.03428783,9.899e-05,2,"2026-02-26T20:30:40.438",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743352,1772137840447,-26034.9136,9.899e-05,2,"2026-02-26T20:30:40.447",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743353,1772137840457,-2500.0,9.899e-05,2,"2026-02-26T20:30:40.457",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743354,1772137840466,-858545.4604,9.899e-05,2,"2026-02-26T20:30:40.466",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743355,1772137840476,-400.0,9.9e-05,3,"2026-02-26T20:30:40.476",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743356,1772137840485,-250.0,9.903e-05,2,"2026-02-26T20:30:40.485",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743357,1772137840495,-368.783,9.998e-05,2,"2026-02-26T20:30:40.495",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743358,1772137840505,-1000.0,9.999e-05,2,"2026-02-26T20:30:40.505",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743359,1772137840515,-553.9512,9.999e-05,2,"2026-02-26T20:30:40.515",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743360,1772137840525,-694.94041656,0.0001,2,"2026-02-26T20:30:40.525",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743361,1772137840534,-600.0,0.0001,3,"2026-02-26T20:30:40.534",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743362,1772137840543,-151.0,0.0001,2,"2026-02-26T20:30:40.543",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743363,1772137840553,-151.0,0.0001,2,"2026-02-26T20:30:40.553",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743364,1772137840563,-151.0,0.0001,2,"2026-02-26T20:30:40.563",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743365,1772137840574,-151.0,0.0001,2,"2026-02-26T20:30:40.574",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743366,1772137840583,-151.0,0.0001,2,"2026-02-26T20:30:40.583",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743367,1772137840593,-151.0,0.0001,2,"2026-02-26T20:30:40.593",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743368,1772137840603,-151.0,0.0001,2,"2026-02-26T20:30:40.603",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743369,1772137840613,-151.0,0.0001,2,"2026-02-26T20:30:40.613",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743370,1772137840622,-151.0,0.0001,2,"2026-02-26T20:30:40.622",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743371,1772137840631,-151.0,0.0001,2,"2026-02-26T20:30:40.631",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743372,1772137840640,-151.0,0.0001,2,"2026-02-26T20:30:40.640",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743373,1772137840649,-500.0,0.0001,2,"2026-02-26T20:30:40.649",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743374,1772137840659,-500.0,0.0001,2,"2026-02-26T20:30:40.659",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743375,1772137840669,-500.0,0.0001,2,"2026-02-26T20:30:40.669",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743376,1772137840678,-500.0,0.0001,2,"2026-02-26T20:30:40.678",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743378,1772137840687,-151.0,0.0001,2,"2026-02-26T20:30:40.687",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743379,1772137840701,-500.0,0.0001,2,"2026-02-26T20:30:40.701",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743380,1772137840710,-500.0,0.0001,2,"2026-02-26T20:30:40.710",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743381,1772137840719,-151.0,0.0001,2,"2026-02-26T20:30:40.719",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743382,1772137840728,-151.0,0.0001,2,"2026-02-26T20:30:40.728",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743383,1772137840739,-502.62170178,0.0001,2,"2026-02-26T20:30:40.739",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743384,1772137840749,-151.0,0.0001,2,"2026-02-26T20:30:40.749",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743385,1772137840758,-151.0,0.0001,2,"2026-02-26T20:30:40.758",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743386,1772137840768,-151.0,0.0001,2,"2026-02-26T20:30:40.768",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743387,1772137840777,-151.0,0.0001,2,"2026-02-26T20:30:40.777",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743388,1772137840786,-151.0,0.0001,2,"2026-02-26T20:30:40.786",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743389,1772137840795,-151.0,0.0001,2,"2026-02-26T20:30:40.795",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743390,1772137840804,-151.0,0.0001,2,"2026-02-26T20:30:40.804",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743391,1772137840814,-151.0,0.0001,2,"2026-02-26T20:30:40.814",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743392,1772137841070,-151.0,0.0001,2,"2026-02-26T20:30:41.070",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743393,1772137841080,-151.0,0.0001,2,"2026-02-26T20:30:41.080",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743394,1772137841089,-151.0,0.0001,2,"2026-02-26T20:30:41.089",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743395,1772137841099,-151.0,0.0001,2,"2026-02-26T20:30:41.099",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743396,1772137841108,-151.0,0.0001,2,"2026-02-26T20:30:41.108",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743397,1772137841118,-296.91076628,0.0001,2,"2026-02-26T20:30:41.118",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743398,1772137841127,-151.0,0.0001,2,"2026-02-26T20:30:41.127",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743399,1772137841137,-151.0,0.0001,2,"2026-02-26T20:30:41.137",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743400,1772137841146,-151.0,0.0001,2,"2026-02-26T20:30:41.146",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743401,1772137841155,-151.0,0.0001,2,"2026-02-26T20:30:41.155",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743402,1772137841164,-151.0,0.0001,2,"2026-02-26T20:30:41.164",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743403,1772137841174,-151.0,0.0001,2,"2026-02-26T20:30:41.174",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743404,1772137841183,-151.0,0.0001,2,"2026-02-26T20:30:41.183",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743405,1772137841192,-151.0,0.0001,2,"2026-02-26T20:30:41.192",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743406,1772137841202,-151.0,0.0001,2,"2026-02-26T20:30:41.202",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743407,1772137841211,-151.0,0.0001,2,"2026-02-26T20:30:41.211",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743408,1772137841222,-151.0,0.0001,2,"2026-02-26T20:30:41.222",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743409,1772137841231,-151.0,0.0001,2,"2026-02-26T20:30:41.231",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743410,1772137841240,-151.0,0.0001,2,"2026-02-26T20:30:41.240",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743411,1772137841251,-151.0,0.0001,2,"2026-02-26T20:30:41.251",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743412,1772137841261,-151.0,0.0001,2,"2026-02-26T20:30:41.261",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743413,1772137841270,-151.0,0.0001,2,"2026-02-26T20:30:41.270",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743414,1772137841279,-410.87669946,0.0001,2,"2026-02-26T20:30:41.279",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743415,1772137841288,-200.0,0.0001,2,"2026-02-26T20:30:41.288",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743416,1772137841298,-352.46850117,0.0001,2,"2026-02-26T20:30:41.298",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743417,1772137841308,-1000.0,0.00010054,2,"2026-02-26T20:30:41.308",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743418,1772137841318,-191.02,0.00010093,2,"2026-02-26T20:30:41.318",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743419,1772137841327,-150.0,0.00010098,2,"2026-02-26T20:30:41.327",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743420,1772137841337,-469.0060013,0.00010332,2,"2026-02-26T20:30:41.337",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743421,1772137841346,-9036.37977933,0.00010332,2,"2026-02-26T20:30:41.346",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743422,1772137841358,-1067.42379196,0.00010332,2,"2026-02-26T20:30:41.358",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743429,1772137844591,-13777.39257882,0.00010332,2,"2026-02-26T20:30:44.591",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743549,1772139031891,-222.0,8.704e-05,2,"2026-02-26T20:50:31.891",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743550,1772139031903,-239.69778834,8.704e-05,2,"2026-02-26T20:50:31.903",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743551,1772139031915,-1521.73,9.071e-05,2,"2026-02-26T20:50:31.915",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743552,1772139031927,-195.0,9.174e-05,2,"2026-02-26T20:50:31.927",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743553,1772139031939,-168.54,9.186e-05,2,"2026-02-26T20:50:31.939",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743554,1772139031952,-195.0,9.375e-05,2,"2026-02-26T20:50:31.952",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743555,1772139031967,-195.0,9.375e-05,2,"2026-02-26T20:50:31.967",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743556,1772139031979,-195.0,9.375e-05,2,"2026-02-26T20:50:31.979",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743557,1772139031992,-193.99,9.421e-05,2,"2026-02-26T20:50:31.992",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743558,1772139032003,-368.783,9.505e-05,2,"2026-02-26T20:50:32.003",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743559,1772139032016,-250.0,9.574e-05,2,"2026-02-26T20:50:32.016",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743560,1772139032032,-250.0,9.574e-05,2,"2026-02-26T20:50:32.032",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743561,1772139032043,-150.0,9.598e-05,2,"2026-02-26T20:50:32.043",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743562,1772139032056,-518.50348474,9.598e-05,2,"2026-02-26T20:50:32.056",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743563,1772139032067,-553.9512,9.599e-05,2,"2026-02-26T20:50:32.067",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743564,1772139032081,-24143.84655375,9.599e-05,2,"2026-02-26T20:50:32.081",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743565,1772139032104,-13406.4849571,9.599e-05,2,"2026-02-26T20:50:32.104",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743566,1772139032131,-4383.77488554,9.599e-05,2,"2026-02-26T20:50:32.131",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743569,1772139037911,-16812.5,9.599e-05,2,"2026-02-26T20:50:37.911",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743587,1772139040480,-259.820807,9.5e-05,2,"2026-02-26T20:50:40.480",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743588,1772139040490,-1941253.39360361,9.599e-05,2,"2026-02-26T20:50:40.490",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743595,1772139040823,-2500.0,9.599e-05,2,"2026-02-26T20:50:40.823",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743596,1772139040846,-200.0,9.7e-05,3,"2026-02-26T20:50:40.846",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743597,1772139040859,-1847.4,9.749e-05,2,"2026-02-26T20:50:40.859",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743598,1772139040869,-286058.7519431,9.799e-05,2,"2026-02-26T20:50:40.869",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743603,1772139043565,-85950.81174669,9.799e-05,2,"2026-02-26T20:50:43.565",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743604,1772139043577,-188705.25038785,9.799e-05,2,"2026-02-26T20:50:43.577",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743639,1772139046016,-72250.51813567,9.799e-05,2,"2026-02-26T20:50:46.016",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743640,1772139046034,-1052.41397663,9.799e-05,2,"2026-02-26T20:50:46.034",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743645,1772139643267,386.46560429,4.764e-05,2,"2026-02-26T21:00:43.267",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743646,1772139643290,632.38439571,4.764e-05,2,"2026-02-26T21:00:43.290",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743647,1772139643471,1018.85,4.969e-05,2,"2026-02-26T21:00:43.471",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743648,1772139643670,1018.85,5.174e-05,2,"2026-02-26T21:00:43.670",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743649,1772139643904,1018.85,5.38e-05,2,"2026-02-26T21:00:43.904",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743650,1772139644144,1018.85,5.585e-05,2,"2026-02-26T21:00:44.144",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743651,1772139644333,1018.85,5.79e-05,2,"2026-02-26T21:00:44.333",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743652,1772139644563,1018.85,5.995e-05,2,"2026-02-26T21:00:44.563",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743653,1772139644836,1018.85,6.2e-05,2,"2026-02-26T21:00:44.836",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743654,1772139645110,1018.85,6.405e-05,2,"2026-02-26T21:00:45.110",0.0004599,102.55,0.9668428718852059,5717427113.351743]
[406743655,1772140013240,150.0,0.00011233,120,"2026-02-26T21:06:53.240",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743656,1772140035488,300.0,8.7e-05,3,"2026-02-26T21:07:15.488",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743657,1772140037598,700.0,8.8e-05,3,"2026-02-26T21:07:17.598",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743658,1772140039730,1100.0,8.9e-05,3,"2026-02-26T21:07:19.730",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743659,1772140042227,1500.0,9e-05,3,"2026-02-26T21:07:22.227",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743660,1772140066366,153.46,5.938e-05,2,"2026-02-26T21:07:46.366",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743669,1772140231972,-160.15,6.6e-05,2,"2026-02-26T21:10:31.972",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743671,1772140231983,-515.09,6.61e-05,2,"2026-02-26T21:10:31.983",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743673,1772140231994,-503.76,6.61e-05,2,"2026-02-26T21:10:31.994",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743675,1772140232004,-323.32473548,6.816e-05,2,"2026-02-26T21:10:32.004",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743676,1772140232015,-695.52526452,6.816e-05,2,"2026-02-26T21:10:32.015",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743677,1772140232024,-1018.85,7.021e-05,2,"2026-02-26T21:10:32.024",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743678,1772140232034,-1018.85,7.226e-05,2,"2026-02-26T21:10:32.034",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743679,1772140232043,-250.0,7.26e-05,2,"2026-02-26T21:10:32.043",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743680,1772140232053,-250.0,7.26e-05,2,"2026-02-26T21:10:32.053",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743681,1772140232065,-250.0,7.26e-05,2,"2026-02-26T21:10:32.065",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743682,1772140232074,-300.0,7.272e-05,2,"2026-02-26T21:10:32.074",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743683,1772140232084,-1018.85,7.431e-05,2,"2026-02-26T21:10:32.084",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743684,1772140232094,-361.0,7.532e-05,2,"2026-02-26T21:10:32.094",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743685,1772140232103,-404.0,7.553e-05,2,"2026-02-26T21:10:32.103",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743686,1772140232113,-1200.0,7.559e-05,2,"2026-02-26T21:10:32.113",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743687,1772140232122,-1613.0,7.56e-05,2,"2026-02-26T21:10:32.122",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743688,1772140232132,-1018.85,7.636e-05,2,"2026-02-26T21:10:32.132",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743689,1772140232141,-215.0,7.645e-05,2,"2026-02-26T21:10:32.141",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743690,1772140232151,-1225.25,7.659e-05,2,"2026-02-26T21:10:32.151",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743691,1772140232161,-304.0,7.661e-05,2,"2026-02-26T21:10:32.161",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743692,1772140232171,-15450.78937404,7.671e-05,2,"2026-02-26T21:10:32.171",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743693,1772140232187,-706.82415317,7.671e-05,2,"2026-02-26T21:10:32.187",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743694,1772140232199,-13896.34647279,7.671e-05,2,"2026-02-26T21:10:32.199",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743695,1772140232209,-314.0,7.676e-05,2,"2026-02-26T21:10:32.209",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743696,1772140232218,-932.0,7.745e-05,2,"2026-02-26T21:10:32.218",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743697,1772140232228,-1889.0,7.761e-05,2,"2026-02-26T21:10:32.228",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743698,1772140232238,-725.0,7.776e-05,2,"2026-02-26T21:10:32.238",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743699,1772140232247,-946.44474214,7.84e-05,2,"2026-02-26T21:10:32.247",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743701,1772140232257,-1018.85,7.841e-05,2,"2026-02-26T21:10:32.257",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743702,1772140232267,-279.0,8.007e-05,2,"2026-02-26T21:10:32.267",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743703,1772140232276,-1018.85,8.047e-05,2,"2026-02-26T21:10:32.276",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743704,1772140232287,-629.0,8.05e-05,2,"2026-02-26T21:10:32.287",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743705,1772140232296,-286.0,8.05e-05,2,"2026-02-26T21:10:32.296",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743706,1772140232306,-157.0,8.066e-05,2,"2026-02-26T21:10:32.306",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743708,1772140232315,-150.0,8.066e-05,2,"2026-02-26T21:10:32.315",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743710,1772140232325,-7668.933247,8.178e-05,2,"2026-02-26T21:10:32.325",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743712,1772140232334,-493.0,8.178e-05,2,"2026-02-26T21:10:32.334",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743715,1772140232343,-183.0,8.195e-05,2,"2026-02-26T21:10:32.343",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743717,1772140232353,-172.0,8.211e-05,2,"2026-02-26T21:10:32.353",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743718,1772140232362,-579.297273,8.219e-05,2,"2026-02-26T21:10:32.362",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743720,1772140232372,-222.0,8.227e-05,2,"2026-02-26T21:10:32.372",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743722,1772140232384,-1018.85,8.252e-05,2,"2026-02-26T21:10:32.384",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743724,1772140232395,-1680.0,8.315e-05,2,"2026-02-26T21:10:32.395",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743726,1772140232406,-250.0,8.326e-05,2,"2026-02-26T21:10:32.406",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743728,1772140232416,-1854.0,8.359e-05,2,"2026-02-26T21:10:32.416",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743730,1772140232427,-1336.0,8.375e-05,2,"2026-02-26T21:10:32.427",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743732,1772140232436,-592.0,8.392e-05,2,"2026-02-26T21:10:32.436",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743733,1772140232446,-918.0,8.417e-05,2,"2026-02-26T21:10:32.446",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743734,1772140232455,-481.0,8.434e-05,2,"2026-02-26T21:10:32.455",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743735,1772140232465,-1018.85,8.457e-05,2,"2026-02-26T21:10:32.465",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743736,1772140232476,-1018.85,8.662e-05,2,"2026-02-26T21:10:32.476",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743737,1772140232486,-1500.0,8.74e-05,2,"2026-02-26T21:10:32.486",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743738,1772140232495,-299.99,8.864e-05,2,"2026-02-26T21:10:32.495",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743739,1772140232505,-9386.31,8.864e-05,2,"2026-02-26T21:10:32.505",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743740,1772140232514,-9999.99,8.864e-05,2,"2026-02-26T21:10:32.514",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743741,1772140232523,-5312.87,8.864e-05,2,"2026-02-26T21:10:32.523",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743742,1772140232532,-284.31784251,8.864e-05,2,"2026-02-26T21:10:32.532",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743743,1772140232546,-715.67215749,8.864e-05,2,"2026-02-26T21:10:32.546",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743744,1772140232556,-150.99,8.864e-05,2,"2026-02-26T21:10:32.556",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743745,1772140232565,-150.99,8.864e-05,2,"2026-02-26T21:10:32.565",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743746,1772140232574,-292.03548617,8.864e-05,2,"2026-02-26T21:10:32.574",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743747,1772140232586,-5952.13234808,8.864e-05,2,"2026-02-26T21:10:32.586",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743748,1772140232598,-864.06206667,8.864e-05,2,"2026-02-26T21:10:32.598",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743749,1772140232609,-424.84285358,8.864e-05,2,"2026-02-26T21:10:32.609",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743750,1772140232620,-267.37735194,8.864e-05,2,"2026-02-26T21:10:32.620",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743751,1772140232630,-482.13,8.864e-05,2,"2026-02-26T21:10:32.630",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743752,1772140232649,-309.8314,8.864e-05,2,"2026-02-26T21:10:32.649",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743753,1772140232660,-343.29292514,8.864e-05,2,"2026-02-26T21:10:32.660",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743754,1772140232672,-326.03172292,8.864e-05,2,"2026-02-26T21:10:32.672",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743755,1772140232684,-700.36150344,8.864e-05,2,"2026-02-26T21:10:32.684",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743756,1772140232695,-37.89234206,8.864e-05,2,"2026-02-26T21:10:32.695",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743757,1772140232704,-818.63096611,8.864e-05,2,"2026-02-26T21:10:32.704",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743760,1772140238062,-471.87366345,8.864e-05,2,"2026-02-26T21:10:38.062",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743761,1772140238074,-8709.48537044,8.864e-05,2,"2026-02-26T21:10:38.074",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743762,1772140238084,-9999.99,8.864e-05,2,"2026-02-26T21:10:38.084",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743763,1772140238094,-9999.99,8.864e-05,2,"2026-02-26T21:10:38.094",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743764,1772140238104,-500.0,8.864e-05,2,"2026-02-26T21:10:38.104",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743765,1772140238114,-255.0,8.873e-05,2,"2026-02-26T21:10:38.114",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743766,1772140238123,-153.46,8.907e-05,2,"2026-02-26T21:10:38.123",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743767,1772140238132,-724.121591,8.938e-05,2,"2026-02-26T21:10:38.132",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743768,1772140238142,-13419.7,8.986e-05,2,"2026-02-26T21:10:38.142",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743769,1772140238152,-330.47,8.996e-05,2,"2026-02-26T21:10:38.152",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743770,1772140238161,-1852.42,9.003e-05,2,"2026-02-26T21:10:38.161",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743771,1772140238173,-500.0,9.066e-05,2,"2026-02-26T21:10:38.173",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743772,1772140238183,-500.0,9.138e-05,2,"2026-02-26T21:10:38.183",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743773,1772140238192,-2302.0,9.146e-05,2,"2026-02-26T21:10:38.192",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743774,1772140238202,-44802.0422,9.204e-05,2,"2026-02-26T21:10:38.202",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743775,1772140238212,-2500.0,9.204e-05,2,"2026-02-26T21:10:38.212",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743776,1772140238222,-5652.0,9.304e-05,2,"2026-02-26T21:10:38.222",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743777,1772140238231,-32883.6844,9.399e-05,2,"2026-02-26T21:10:38.231",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743778,1772140238241,-2898.6438,9.399e-05,2,"2026-02-26T21:10:38.241",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743779,1772140238251,-410.87669946,9.412e-05,2,"2026-02-26T21:10:38.251",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743780,1772140238261,-500.0,9.498e-05,2,"2026-02-26T21:10:38.261",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743781,1772140238271,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.271",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743782,1772140238280,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.280",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743783,1772140238290,-500.0,9.498e-05,2,"2026-02-26T21:10:38.290",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743784,1772140238299,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.299",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743785,1772140238308,-500.0,9.498e-05,2,"2026-02-26T21:10:38.308",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743786,1772140238317,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.317",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743787,1772140238327,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.327",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743788,1772140238336,-233.95971939,9.498e-05,2,"2026-02-26T21:10:38.336",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743789,1772140238345,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.345",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743790,1772140238355,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.355",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743791,1772140238364,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.364",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743792,1772140238377,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.377",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743793,1772140238391,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.391",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743794,1772140238401,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.401",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743795,1772140238410,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.410",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743796,1772140238423,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.423",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743797,1772140238432,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.432",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743798,1772140238442,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.442",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743800,1772140238452,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.452",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743802,1772140238463,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.463",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743804,1772140238472,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.472",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743806,1772140238482,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.482",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743808,1772140238491,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.491",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743810,1772140238501,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.501",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743812,1772140238511,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.511",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743814,1772140238520,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.520",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743816,1772140238530,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.530",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743818,1772140238539,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.539",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743820,1772140238548,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743822,1772140238558,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.558",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743824,1772140238570,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.570",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743826,1772140238580,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.580",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743828,1772140238589,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.589",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743830,1772140238598,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.598",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743832,1772140238608,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.608",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743834,1772140238617,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.617",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743836,1772140238627,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.627",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743839,1772140238637,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.637",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743841,1772140238646,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.646",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743843,1772140238656,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.656",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743844,1772140238667,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.667",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743847,1772140238678,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.678",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743849,1772140238688,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.688",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743851,1772140238698,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.698",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743853,1772140238708,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.708",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743855,1772140238718,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.718",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743857,1772140238728,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.728",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743859,1772140238738,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.738",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743861,1772140238749,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.749",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743863,1772140238759,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.759",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743865,1772140238772,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.772",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743868,1772140238782,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.782",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743869,1772140238791,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.791",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743872,1772140238801,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.801",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743874,1772140238811,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.811",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743876,1772140238820,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.820",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743878,1772140238831,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.831",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743880,1772140238840,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.840",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743882,1772140238850,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.850",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743884,1772140238859,-568.35786962,9.498e-05,2,"2026-02-26T21:10:38.859",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743886,1772140238869,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743888,1772140238879,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.879",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743890,1772140238888,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.888",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743892,1772140238898,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.898",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743894,1772140238907,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.907",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743896,1772140238916,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.916",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743898,1772140238926,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.926",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743900,1772140238937,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.937",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743902,1772140238946,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.946",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743904,1772140238957,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.957",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743906,1772140238966,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.966",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743908,1772140238981,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.981",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743910,1772140238990,-587.630325,9.498e-05,2,"2026-02-26T21:10:38.990",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743912,1772140239000,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.000",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743914,1772140239011,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.011",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743916,1772140239021,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.021",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743918,1772140239031,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.031",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743920,1772140239041,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.041",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743922,1772140239050,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.050",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743924,1772140239060,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.060",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743926,1772140239070,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.070",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743928,1772140239080,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.080",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743930,1772140239090,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.090",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743932,1772140239100,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.100",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743934,1772140239110,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.110",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743935,1772140239120,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.120",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743936,1772140239131,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.131",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743937,1772140239141,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.141",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743938,1772140239150,-587.630325,9.498e-05,2,"2026-02-26T21:10:39.150",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743940,1772140239163,-1045.84658292,9.498e-05,2,"2026-02-26T21:10:39.163",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743942,1772140239177,-1045.84658292,9.498e-05,2,"2026-02-26T21:10:39.177",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743944,1772140239187,-10410.4426619,9.653e-05,2,"2026-02-26T21:10:39.187",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743946,1772140239197,-137550.62068451,9.71e-05,2,"2026-02-26T21:10:39.197",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743948,1772140239206,-274.0,9.76e-05,2,"2026-02-26T21:10:39.206",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743950,1772140239216,-500.0,9.789e-05,2,"2026-02-26T21:10:39.216",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743952,1772140239226,-166.66,9.816e-05,2,"2026-02-26T21:10:39.226",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743954,1772140239236,-193.99,9.944e-05,2,"2026-02-26T21:10:39.236",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743956,1772140239246,-31110.78105374,9.95e-05,2,"2026-02-26T21:10:39.246",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743958,1772140239256,-56753.0,0.0001,2,"2026-02-26T21:10:39.256",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743960,1772140239265,-151.0,0.0001,2,"2026-02-26T21:10:39.265",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743962,1772140239274,-151.0,0.0001,2,"2026-02-26T21:10:39.274",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743964,1772140239286,-151.0,0.0001,2,"2026-02-26T21:10:39.286",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743966,1772140239296,-151.0,0.0001,2,"2026-02-26T21:10:39.296",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743969,1772140239305,-151.0,0.0001,2,"2026-02-26T21:10:39.305",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743971,1772140239315,-151.0,0.0001,2,"2026-02-26T21:10:39.315",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743973,1772140239325,-151.0,0.0001,2,"2026-02-26T21:10:39.325",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743975,1772140239334,-151.0,0.0001,2,"2026-02-26T21:10:39.334",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743977,1772140239345,-151.0,0.0001,2,"2026-02-26T21:10:39.345",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743979,1772140239365,-151.0,0.0001,2,"2026-02-26T21:10:39.365",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743981,1772140239374,-151.0,0.0001,2,"2026-02-26T21:10:39.374",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743983,1772140239397,-151.0,0.0001,2,"2026-02-26T21:10:39.397",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743985,1772140239410,-151.0,0.0001,2,"2026-02-26T21:10:39.410",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743987,1772140239423,-151.0,0.0001,2,"2026-02-26T21:10:39.423",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743989,1772140239435,-151.0,0.0001,2,"2026-02-26T21:10:39.435",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743991,1772140239445,-151.0,0.0001,2,"2026-02-26T21:10:39.445",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743993,1772140239455,-151.0,0.0001,2,"2026-02-26T21:10:39.455",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743995,1772140239467,-151.0,0.0001,2,"2026-02-26T21:10:39.467",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743997,1772140239476,-500.0,0.0001,2,"2026-02-26T21:10:39.476",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406743999,1772140239486,-151.0,0.0001,2,"2026-02-26T21:10:39.486",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744002,1772140239496,-151.0,0.0001,2,"2026-02-26T21:10:39.496",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744004,1772140239506,-151.0,0.0001,2,"2026-02-26T21:10:39.506",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744005,1772140239517,-151.0,0.0001,2,"2026-02-26T21:10:39.517",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744007,1772140239527,-151.0,0.0001,2,"2026-02-26T21:10:39.527",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744010,1772140239538,-151.0,0.0001,2,"2026-02-26T21:10:39.538",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744012,1772140239552,-151.0,0.0001,2,"2026-02-26T21:10:39.552",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744013,1772140239562,-151.0,0.0001,2,"2026-02-26T21:10:39.562",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744015,1772140239576,-151.0,0.0001,2,"2026-02-26T21:10:39.576",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744018,1772140239586,-296.91076628,0.0001,2,"2026-02-26T21:10:39.586",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744019,1772140239596,-151.0,0.0001,2,"2026-02-26T21:10:39.596",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744022,1772140239606,-151.0,0.0001,2,"2026-02-26T21:10:39.606",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744023,1772140239616,-151.0,0.0001,2,"2026-02-26T21:10:39.616",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744025,1772140239626,-151.0,0.0001,2,"2026-02-26T21:10:39.626",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744028,1772140239636,-151.0,0.0001,2,"2026-02-26T21:10:39.636",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744029,1772140239646,-151.0,0.0001,2,"2026-02-26T21:10:39.646",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744031,1772140239656,-151.0,0.0001,2,"2026-02-26T21:10:39.656",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744033,1772140239666,-151.0,0.0001,2,"2026-02-26T21:10:39.666",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744035,1772140239676,-151.0,0.0001,2,"2026-02-26T21:10:39.676",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744037,1772140239686,-151.0,0.0001,2,"2026-02-26T21:10:39.686",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744039,1772140239696,-151.0,0.0001,2,"2026-02-26T21:10:39.696",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744041,1772140239705,-151.0,0.0001,2,"2026-02-26T21:10:39.705",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744043,1772140239715,-151.0,0.0001,2,"2026-02-26T21:10:39.715",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744045,1772140239725,-151.0,0.0001,2,"2026-02-26T21:10:39.725",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744047,1772140239734,-151.0,0.0001,2,"2026-02-26T21:10:39.734",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744049,1772140239744,-151.0,0.0001,2,"2026-02-26T21:10:39.744",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744051,1772140239754,-500.0,0.0001,2,"2026-02-26T21:10:39.754",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744053,1772140239763,-151.0,0.0001,2,"2026-02-26T21:10:39.763",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744055,1772140239773,-500.0,0.0001,2,"2026-02-26T21:10:39.773",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744057,1772140239783,-151.0,0.0001,2,"2026-02-26T21:10:39.783",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744059,1772140239793,-694.94041656,0.0001,2,"2026-02-26T21:10:39.793",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744061,1772140239802,-500.0,0.0001,2,"2026-02-26T21:10:39.802",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744063,1772140239812,-151.0,0.0001,2,"2026-02-26T21:10:39.812",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744065,1772140239822,-500.0,0.0001,2,"2026-02-26T21:10:39.822",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744067,1772140239833,-500.0,0.0001,2,"2026-02-26T21:10:39.833",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744069,1772140239844,-500.0,0.0001,2,"2026-02-26T21:10:39.844",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744071,1772140239855,-500.0,0.0001,2,"2026-02-26T21:10:39.855",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744073,1772140239865,-502.62170178,0.0001,2,"2026-02-26T21:10:39.865",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744075,1772140239875,-4000.0,0.00010027,2,"2026-02-26T21:10:39.875",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744077,1772140239885,-200.0,0.0001011,2,"2026-02-26T21:10:39.885",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744079,1772140239894,-500.0,0.00010142,2,"2026-02-26T21:10:39.894",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744081,1772140239905,-226.33001504,0.00010142,2,"2026-02-26T21:10:39.905",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744083,1772140239915,-668.65185757,0.00010142,2,"2026-02-26T21:10:39.915",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744085,1772140239926,-267.46074303,0.00010142,2,"2026-02-26T21:10:39.926",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744087,1772140239936,-500.0,0.00010142,2,"2026-02-26T21:10:39.936",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744089,1772140239946,-500.0,0.00010142,2,"2026-02-26T21:10:39.946",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744090,1772140239955,-500.0,0.00010142,2,"2026-02-26T21:10:39.955",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744110,1772140240263,-500.0,0.00010142,2,"2026-02-26T21:10:40.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744112,1772140240275,-500.0,0.00010142,2,"2026-02-26T21:10:40.275",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744114,1772140240285,-500.0,0.00010142,2,"2026-02-26T21:10:40.285",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744116,1772140240295,-500.0,0.00010142,2,"2026-02-26T21:10:40.295",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744118,1772140240305,-500.0,0.00010142,2,"2026-02-26T21:10:40.305",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744120,1772140240314,-500.0,0.00010142,2,"2026-02-26T21:10:40.314",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744122,1772140240323,-500.0,0.00010142,2,"2026-02-26T21:10:40.323",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744124,1772140240332,-500.0,0.00010142,2,"2026-02-26T21:10:40.332",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744126,1772140240341,-500.0,0.00010142,2,"2026-02-26T21:10:40.341",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744128,1772140240351,-151.0,0.00010142,2,"2026-02-26T21:10:40.351",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744130,1772140240360,-500.0,0.00010142,2,"2026-02-26T21:10:40.360",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744132,1772140240369,-373.19905658,0.00010142,2,"2026-02-26T21:10:40.369",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744133,1772140240378,-500.0,0.00010142,2,"2026-02-26T21:10:40.378",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744135,1772140240391,-500.0,0.00010142,2,"2026-02-26T21:10:40.391",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744137,1772140240401,-500.0,0.00010142,2,"2026-02-26T21:10:40.401",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744139,1772140240410,-500.0,0.00010142,2,"2026-02-26T21:10:40.410",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744141,1772140240424,-256.04349925,0.00010142,2,"2026-02-26T21:10:40.424",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744143,1772140240435,-500.0,0.00010142,2,"2026-02-26T21:10:40.435",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744145,1772140240445,-500.0,0.00010142,2,"2026-02-26T21:10:40.445",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744147,1772140240456,-254.61255286,0.00010142,2,"2026-02-26T21:10:40.456",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744149,1772140240465,-228.86732875,0.00010142,2,"2026-02-26T21:10:40.465",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744151,1772140240474,-257.59459412,0.00010142,2,"2026-02-26T21:10:40.474",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744153,1772140240484,-259.26526386,0.00010142,2,"2026-02-26T21:10:40.484",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744155,1772140240493,-203.40647395,0.00010142,2,"2026-02-26T21:10:40.493",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744157,1772140240502,-693.3919763,0.00010197,2,"2026-02-26T21:10:40.502",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744159,1772140240511,-166.66,0.00010221,2,"2026-02-26T21:10:40.511",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744161,1772140240520,-1326.69685,0.0001023,2,"2026-02-26T21:10:40.520",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744163,1772140240530,-1326.69684,0.0001023,2,"2026-02-26T21:10:40.530",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744165,1772140240539,-10410.4426617,0.00010232,2,"2026-02-26T21:10:40.539",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744167,1772140240548,-719.04747942,0.00010252,2,"2026-02-26T21:10:40.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744169,1772140240558,-4000.0,0.00010278,2,"2026-02-26T21:10:40.558",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744171,1772140240567,-151.0,0.0001028,2,"2026-02-26T21:10:40.567",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744173,1772140240577,-745.65223616,0.00010307,2,"2026-02-26T21:10:40.577",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744175,1772140240587,-200.0,0.00010332,2,"2026-02-26T21:10:40.587",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744177,1772140240596,-1326.69684,0.00010332,2,"2026-02-26T21:10:40.596",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744179,1772140240606,-1326.69684,0.00010332,2,"2026-02-26T21:10:40.606",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744181,1772140240615,-1326.69684,0.00010332,2,"2026-02-26T21:10:40.615",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744184,1772140240628,-1326.69684,0.00010332,2,"2026-02-26T21:10:40.628",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744186,1772140240637,-151.0,0.00010351,2,"2026-02-26T21:10:40.637",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744188,1772140240646,-773.2413689,0.00010362,2,"2026-02-26T21:10:40.646",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744189,1772140240656,-150.0,0.00010395,2,"2026-02-26T21:10:40.656",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744191,1772140240667,-150.0,0.00010395,2,"2026-02-26T21:10:40.667",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744194,1772140240678,-190.81952823,0.00010395,2,"2026-02-26T21:10:40.678",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744196,1772140240688,-150.0,0.00010395,2,"2026-02-26T21:10:40.688",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744198,1772140240697,-150.0,0.00010395,2,"2026-02-26T21:10:40.697",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744200,1772140240706,-150.0,0.00010395,2,"2026-02-26T21:10:40.706",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744202,1772140240716,-150.0,0.00010395,2,"2026-02-26T21:10:40.716",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744204,1772140240725,-162.43895648,0.00010395,2,"2026-02-26T21:10:40.725",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744206,1772140240734,-150.0,0.00010395,2,"2026-02-26T21:10:40.734",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744208,1772140240744,-150.0,0.00010395,2,"2026-02-26T21:10:40.744",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744210,1772140240754,-150.0,0.00010395,2,"2026-02-26T21:10:40.754",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744211,1772140240764,-150.0,0.00010395,2,"2026-02-26T21:10:40.764",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744214,1772140240774,-801.85129955,0.00010417,2,"2026-02-26T21:10:40.774",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744215,1772140240784,-150.0,0.0001045,2,"2026-02-26T21:10:40.784",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744217,1772140240793,-193.99,0.00010468,2,"2026-02-26T21:10:40.793",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744219,1772140240802,-150.0,0.00010505,2,"2026-02-26T21:10:40.802",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744221,1772140240812,-4000.0,0.00010529,2,"2026-02-26T21:10:40.812",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744223,1772140240821,-166.66,0.00010626,2,"2026-02-26T21:10:40.821",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744225,1772140240831,-1000.0,0.00010669,2,"2026-02-26T21:10:40.831",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744227,1772140240840,-1000.0,0.00010669,2,"2026-02-26T21:10:40.840",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744229,1772140240850,-1000.0,0.00010669,2,"2026-02-26T21:10:40.850",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744231,1772140240859,-1000.0,0.00010669,2,"2026-02-26T21:10:40.859",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744233,1772140240869,-1000.0,0.00010669,2,"2026-02-26T21:10:40.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744235,1772140240879,-948.17245614,0.00010669,2,"2026-02-26T21:10:40.879",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744237,1772140240889,-309.29654756,0.0001069,2,"2026-02-26T21:10:40.889",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744239,1772140240898,-151.0,0.0001069,2,"2026-02-26T21:10:40.898",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744241,1772140240908,-5531.0,0.000107,3,"2026-02-26T21:10:40.908",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744243,1772140240918,-168.54,0.00010717,2,"2026-02-26T21:10:40.918",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744245,1772140240929,-10410.4426619,0.00010776,2,"2026-02-26T21:10:40.929",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744247,1772140240938,-151.0,0.00010776,2,"2026-02-26T21:10:40.938",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744249,1772140240948,-151.0,0.00010776,2,"2026-02-26T21:10:40.948",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744251,1772140240959,-151.0,0.00010776,2,"2026-02-26T21:10:40.959",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744253,1772140240969,-4000.0,0.00010779,2,"2026-02-26T21:10:40.969",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744255,1772140240979,-500.53906536,0.00010829,2,"2026-02-26T21:10:40.979",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744257,1772140240989,-500.28462042,0.00010829,2,"2026-02-26T21:10:40.989",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744259,1772140240999,-501.35484447,0.00010829,2,"2026-02-26T21:10:40.999",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744261,1772140241009,-500.0,0.00010829,2,"2026-02-26T21:10:41.009",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744264,1772140241023,-500.0,0.00010829,2,"2026-02-26T21:10:41.023",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744266,1772140241033,-158.6599059,0.00010829,2,"2026-02-26T21:10:41.033",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744268,1772140241042,-166.95093045,0.00010829,2,"2026-02-26T21:10:41.042",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744270,1772140241052,-503.76454866,0.00010829,2,"2026-02-26T21:10:41.052",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744272,1772140241061,-500.0,0.00010829,2,"2026-02-26T21:10:41.061",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744273,1772140241071,-500.0,0.00010829,2,"2026-02-26T21:10:41.071",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744275,1772140241080,-500.72325527,0.00010829,2,"2026-02-26T21:10:41.080",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744276,1772140241089,-500.0,0.00010829,2,"2026-02-26T21:10:41.089",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744278,1772140241098,-6385.47593771,0.000109,2,"2026-02-26T21:10:41.098",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744279,1772140241108,-6385.47593765,0.000109,2,"2026-02-26T21:10:41.108",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744281,1772140241122,-1900.0,0.000109,3,"2026-02-26T21:10:41.122",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744283,1772140241142,-15447.06,0.00010959,2,"2026-02-26T21:10:41.142",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744284,1772140241160,-166.66,0.00010959,2,"2026-02-26T21:10:41.160",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744286,1772140241177,-150.0,0.00010959,2,"2026-02-26T21:10:41.177",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744287,1772140241190,-150.0,0.00010959,2,"2026-02-26T21:10:41.190",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744289,1772140241200,-151.0,0.00010959,2,"2026-02-26T21:10:41.200",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744291,1772140241216,-153.208343,0.00010959,2,"2026-02-26T21:10:41.216",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744292,1772140241233,-271.472129,0.00010959,2,"2026-02-26T21:10:41.233",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744294,1772140241243,-271.472129,0.00010959,2,"2026-02-26T21:10:41.243",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744296,1772140241253,-271.472129,0.00010959,2,"2026-02-26T21:10:41.253",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744297,1772140241263,-271.472129,0.00010959,2,"2026-02-26T21:10:41.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744299,1772140241272,-151.0,0.00010959,2,"2026-02-26T21:10:41.272",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744300,1772140241282,-151.0,0.00010959,2,"2026-02-26T21:10:41.282",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744302,1772140241292,-151.0,0.00010959,2,"2026-02-26T21:10:41.292",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744303,1772140241305,-151.0,0.00010959,2,"2026-02-26T21:10:41.305",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744305,1772140241314,-151.0,0.00010959,2,"2026-02-26T21:10:41.314",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744306,1772140241324,-151.0,0.00010959,2,"2026-02-26T21:10:41.324",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744308,1772140241333,-193.99,0.00010991,2,"2026-02-26T21:10:41.333",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744310,1772140241343,-4000.0,0.0001103,2,"2026-02-26T21:10:41.343",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744311,1772140241352,-166.66,0.00011031,2,"2026-02-26T21:10:41.352",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744313,1772140241361,-166.66,0.00011068,2,"2026-02-26T21:10:41.361",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744314,1772140241371,-352.46850117,0.00011089,2,"2026-02-26T21:10:41.371",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744316,1772140241381,-22598.43819853,0.00011099,2,"2026-02-26T21:10:41.381",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744318,1772140241396,-22598.43819848,0.00011099,2,"2026-02-26T21:10:41.396",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744319,1772140241407,-22598.43819848,0.00011099,2,"2026-02-26T21:10:41.407",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744321,1772140241417,-22598.43819848,0.00011099,2,"2026-02-26T21:10:41.417",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744322,1772140241427,-151.0,0.00011099,2,"2026-02-26T21:10:41.427",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744324,1772140241437,-151.0,0.00011099,2,"2026-02-26T21:10:41.437",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744326,1772140241447,-868.945909,0.00011172,2,"2026-02-26T21:10:41.447",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744327,1772140241457,-166.66,0.00011178,2,"2026-02-26T21:10:41.457",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744329,1772140241467,-166.66,0.00011183,2,"2026-02-26T21:10:41.467",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744331,1772140241481,-7246.82,0.00011233,2,"2026-02-26T21:10:41.481",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744333,1772140241490,-150.0,0.00011233,2,"2026-02-26T21:10:41.490",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744334,1772140241500,-200.0,0.00011233,2,"2026-02-26T21:10:41.500",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744336,1772140241510,-1512.31,0.0001125,2,"2026-02-26T21:10:41.510",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744337,1772140241519,-166.66,0.00011288,2,"2026-02-26T21:10:41.519",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744338,1772140241529,-1000.0,0.00011311,2,"2026-02-26T21:10:41.529",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744339,1772140241538,-152.838506,0.0001134,2,"2026-02-26T21:10:41.538",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744340,1772140241548,-151.026065,0.0001134,2,"2026-02-26T21:10:41.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744341,1772140241557,-151.0,0.0001134,2,"2026-02-26T21:10:41.557",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744342,1772140241567,-151.0,0.0001134,2,"2026-02-26T21:10:41.567",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744343,1772140241577,-151.0,0.0001134,2,"2026-02-26T21:10:41.577",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744344,1772140241587,-233.582529,0.0001134,2,"2026-02-26T21:10:41.587",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744345,1772140241596,-271.472129,0.0001134,2,"2026-02-26T21:10:41.596",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744346,1772140241606,-271.472129,0.0001134,2,"2026-02-26T21:10:41.606",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744347,1772140241615,-271.472129,0.0001134,2,"2026-02-26T21:10:41.615",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744348,1772140241625,-271.472129,0.0001134,2,"2026-02-26T21:10:41.625",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744349,1772140241635,-151.0,0.0001134,2,"2026-02-26T21:10:41.635",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744350,1772140241645,-151.0,0.0001134,2,"2026-02-26T21:10:41.645",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744351,1772140241654,-151.0,0.0001134,2,"2026-02-26T21:10:41.654",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744352,1772140241664,-151.0,0.0001134,2,"2026-02-26T21:10:41.664",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744353,1772140241673,-151.0,0.0001134,2,"2026-02-26T21:10:41.673",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744354,1772140241683,-151.0,0.0001134,2,"2026-02-26T21:10:41.683",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744355,1772140241693,-200.0,0.00011345,2,"2026-02-26T21:10:41.693",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744356,1772140241702,-200.09788063,0.00011377,2,"2026-02-26T21:10:41.702",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744357,1772140241712,-1008.26998517,0.00011377,2,"2026-02-26T21:10:41.712",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744358,1772140241721,-1000.0,0.00011377,2,"2026-02-26T21:10:41.721",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744359,1772140241731,-166.66,0.00011397,2,"2026-02-26T21:10:41.731",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744360,1772140241741,-22598.43819848,0.00011421,2,"2026-02-26T21:10:41.741",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744361,1772140241751,-10410.4426617,0.00011422,2,"2026-02-26T21:10:41.751",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744362,1772140241761,-166.66,0.00011436,2,"2026-02-26T21:10:41.761",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744363,1772140241772,-200.0,0.00011459,2,"2026-02-26T21:10:41.772",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744364,1772140241793,-5531.0,0.000115,5,"2026-02-26T21:10:41.793",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744365,1772140241803,-166.66,0.00011507,2,"2026-02-26T21:10:41.803",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744366,1772140241813,-193.99,0.00011515,2,"2026-02-26T21:10:41.813",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744367,1772140241823,-350.0,0.00011536,2,"2026-02-26T21:10:41.823",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744368,1772140241833,-200.0,0.00011573,2,"2026-02-26T21:10:41.833",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744369,1772140241843,-350.0,0.00011634,2,"2026-02-26T21:10:41.843",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744370,1772140241852,-350.0,0.00011687,2,"2026-02-26T21:10:41.852",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744371,1772140241862,-200.0,0.00011689,2,"2026-02-26T21:10:41.862",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744372,1772140241871,-6385.47593765,0.00011696,2,"2026-02-26T21:10:41.871",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744373,1772140241881,-350.0,0.00011727,2,"2026-02-26T21:10:41.881",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744374,1772140241891,-10410.4426619,0.00011899,2,"2026-02-26T21:10:41.891",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744375,1772140241901,-1500.0,0.00011924,2,"2026-02-26T21:10:41.901",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744376,1772140241911,-11837.699359,0.00011934,2,"2026-02-26T21:10:41.911",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744377,1772140241920,-350.0,0.00011959,2,"2026-02-26T21:10:41.920",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744378,1772140241930,-22598.43819848,0.00011972,2,"2026-02-26T21:10:41.930",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744379,1772140241939,-4187.851538,0.00011994,2,"2026-02-26T21:10:41.939",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744380,1772140241949,-193.99,0.00012038,2,"2026-02-26T21:10:41.949",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744381,1772140241959,-350.0,0.00012069,2,"2026-02-26T21:10:41.959",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744382,1772140241968,-350.0,0.00012246,2,"2026-02-26T21:10:41.968",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744383,1772140241977,-168.54,0.00012248,2,"2026-02-26T21:10:41.977",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744384,1772140241987,-350.0,0.00012341,2,"2026-02-26T21:10:41.987",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744385,1772140241997,-204.48,0.00012408,2,"2026-02-26T21:10:41.997",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744386,1772140242006,-2000.0,0.00012472,2,"2026-02-26T21:10:42.006",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744387,1772140242015,-22598.43819848,0.00012524,2,"2026-02-26T21:10:42.015",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744388,1772140242025,-193.99,0.00012561,2,"2026-02-26T21:10:42.025",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744389,1772140242034,-1000.0,0.00012568,2,"2026-02-26T21:10:42.034",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744390,1772140242043,-150.0,0.00012571,2,"2026-02-26T21:10:42.043",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744391,1772140242052,-150.0,0.00012572,2,"2026-02-26T21:10:42.052",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744392,1772140242061,-150.0,0.00012573,2,"2026-02-26T21:10:42.061",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744393,1772140242071,-150.0,0.00012574,2,"2026-02-26T21:10:42.071",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744394,1772140242080,-150.0,0.00012575,2,"2026-02-26T21:10:42.080",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744395,1772140242090,-150.0,0.00012576,2,"2026-02-26T21:10:42.090",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744396,1772140242100,-150.0,0.00012577,2,"2026-02-26T21:10:42.100",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744397,1772140242109,-150.0,0.00012578,2,"2026-02-26T21:10:42.109",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744398,1772140242118,-150.0,0.00012579,2,"2026-02-26T21:10:42.118",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744399,1772140242128,-150.0,0.0001258,2,"2026-02-26T21:10:42.128",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744400,1772140242137,-150.0,0.00012581,2,"2026-02-26T21:10:42.137",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744401,1772140242147,-150.0,0.00012582,2,"2026-02-26T21:10:42.147",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744402,1772140242157,-199.9999,0.00012583,2,"2026-02-26T21:10:42.157",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744403,1772140242167,-10410.4426617,0.00012612,2,"2026-02-26T21:10:42.167",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744404,1772140242177,-1340.0,0.00012811,2,"2026-02-26T21:10:42.177",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744405,1772140242186,-1277.0,0.00012811,2,"2026-02-26T21:10:42.186",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744406,1772140242196,-150.597,0.00012811,2,"2026-02-26T21:10:42.196",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744407,1772140242205,-942.805,0.00012811,2,"2026-02-26T21:10:42.205",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744408,1772140242215,-1211.0,0.00012811,2,"2026-02-26T21:10:42.215",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744409,1772140242224,-2456.0,0.00012811,2,"2026-02-26T21:10:42.224",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744410,1772140242234,-4572.0,0.00012811,2,"2026-02-26T21:10:42.234",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744411,1772140242244,-350.0,0.00012871,2,"2026-02-26T21:10:42.244",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744412,1772140242254,-6385.47593765,0.00012937,2,"2026-02-26T21:10:42.254",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744413,1772140242263,-350.0,0.00012959,2,"2026-02-26T21:10:42.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744414,1772140242273,-350.0,0.00013006,2,"2026-02-26T21:10:42.273",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744415,1772140242283,-2500.0,0.0001302,2,"2026-02-26T21:10:42.283",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744416,1772140242292,-10410.4426619,0.00013022,2,"2026-02-26T21:10:42.292",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744417,1772140242302,-151.0,0.00013027,2,"2026-02-26T21:10:42.302",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744418,1772140242312,-271.472129,0.00013027,2,"2026-02-26T21:10:42.312",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744419,1772140242322,-271.472129,0.00013027,2,"2026-02-26T21:10:42.322",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744420,1772140242331,-271.472129,0.00013027,2,"2026-02-26T21:10:42.331",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744421,1772140242341,-271.472129,0.00013027,2,"2026-02-26T21:10:42.341",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744422,1772140242351,-151.0,0.00013027,2,"2026-02-26T21:10:42.351",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744423,1772140242361,-151.0,0.00013027,2,"2026-02-26T21:10:42.361",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744424,1772140242371,-151.0,0.00013027,2,"2026-02-26T21:10:42.371",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744425,1772140242381,-151.0,0.00013027,2,"2026-02-26T21:10:42.381",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744426,1772140242395,-151.0,0.00013027,2,"2026-02-26T21:10:42.395",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744427,1772140242404,-350.0,0.00013073,2,"2026-02-26T21:10:42.404",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744428,1772140242414,-22598.43819848,0.00013075,2,"2026-02-26T21:10:42.414",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744429,1772140242426,-193.99,0.00013085,2,"2026-02-26T21:10:42.426",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744430,1772140242435,-500.0,0.0001312,2,"2026-02-26T21:10:42.435",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744431,1772140242444,-500.0,0.0001312,2,"2026-02-26T21:10:42.444",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744432,1772140242454,-500.0,0.0001312,2,"2026-02-26T21:10:42.454",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744433,1772140242464,-500.0,0.0001312,2,"2026-02-26T21:10:42.464",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744434,1772140242474,-500.0,0.0001312,2,"2026-02-26T21:10:42.474",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744435,1772140242484,-500.0,0.0001312,2,"2026-02-26T21:10:42.484",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744436,1772140242494,-500.0,0.0001312,2,"2026-02-26T21:10:42.494",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744437,1772140242504,-500.0,0.0001312,2,"2026-02-26T21:10:42.504",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744438,1772140242513,-500.0,0.0001312,2,"2026-02-26T21:10:42.513",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744439,1772140242523,-500.0,0.0001312,2,"2026-02-26T21:10:42.523",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744440,1772140242532,-500.0,0.0001312,2,"2026-02-26T21:10:42.532",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744441,1772140242542,-500.0,0.0001312,2,"2026-02-26T21:10:42.542",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744442,1772140242552,-500.0,0.0001312,2,"2026-02-26T21:10:42.552",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744443,1772140242561,-500.0,0.0001312,2,"2026-02-26T21:10:42.561",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744444,1772140242570,-500.0,0.0001312,2,"2026-02-26T21:10:42.570",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744445,1772140242580,-500.0,0.0001312,2,"2026-02-26T21:10:42.580",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744446,1772140242590,-500.0,0.0001312,2,"2026-02-26T21:10:42.590",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744447,1772140242599,-500.0,0.0001312,2,"2026-02-26T21:10:42.599",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744448,1772140242609,-500.0,0.0001312,2,"2026-02-26T21:10:42.609",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744449,1772140242618,-500.0,0.0001312,2,"2026-02-26T21:10:42.618",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744450,1772140242628,-500.0,0.0001312,2,"2026-02-26T21:10:42.628",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744451,1772140242638,-500.0,0.0001312,2,"2026-02-26T21:10:42.638",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744452,1772140242647,-500.0,0.0001312,2,"2026-02-26T21:10:42.647",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744453,1772140242656,-500.0,0.0001312,2,"2026-02-26T21:10:42.656",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744454,1772140242666,-500.0,0.0001312,2,"2026-02-26T21:10:42.666",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744455,1772140242676,-500.0,0.0001312,2,"2026-02-26T21:10:42.676",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744456,1772140242688,-500.0,0.0001312,2,"2026-02-26T21:10:42.688",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744457,1772140242697,-500.0,0.0001312,2,"2026-02-26T21:10:42.697",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744458,1772140242707,-500.0,0.0001312,2,"2026-02-26T21:10:42.707",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744459,1772140242716,-500.0,0.0001312,2,"2026-02-26T21:10:42.716",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744461,1772140242726,-500.0,0.0001312,2,"2026-02-26T21:10:42.726",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744463,1772140242735,-500.0,0.0001312,2,"2026-02-26T21:10:42.735",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744465,1772140242745,-500.0,0.0001312,2,"2026-02-26T21:10:42.745",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744467,1772140242754,-500.0,0.0001312,2,"2026-02-26T21:10:42.754",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744469,1772140242764,-500.0,0.0001312,2,"2026-02-26T21:10:42.764",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744471,1772140242773,-500.0,0.0001312,2,"2026-02-26T21:10:42.773",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744473,1772140242783,-500.0,0.0001312,2,"2026-02-26T21:10:42.783",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744475,1772140242792,-500.0,0.0001312,2,"2026-02-26T21:10:42.792",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744477,1772140242802,-1000.0,0.0001312,2,"2026-02-26T21:10:42.802",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744479,1772140242812,-1000.0,0.0001312,2,"2026-02-26T21:10:42.812",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744481,1772140242822,-500.0,0.0001312,2,"2026-02-26T21:10:42.822",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744483,1772140242832,-1000.0,0.0001312,2,"2026-02-26T21:10:42.832",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744485,1772140242841,-500.0,0.0001312,2,"2026-02-26T21:10:42.841",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744486,1772140242851,-500.0,0.0001312,2,"2026-02-26T21:10:42.851",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744488,1772140242861,-1000.0,0.0001312,2,"2026-02-26T21:10:42.861",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744490,1772140242870,-500.0,0.0001312,2,"2026-02-26T21:10:42.870",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744492,1772140242881,-1000.0,0.0001312,2,"2026-02-26T21:10:42.881",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744494,1772140242891,-500.0,0.0001312,2,"2026-02-26T21:10:42.891",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744496,1772140242901,-1000.0,0.0001312,2,"2026-02-26T21:10:42.901",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744498,1772140242912,-500.0,0.0001312,2,"2026-02-26T21:10:42.912",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744499,1772140242923,-1000.0,0.0001312,2,"2026-02-26T21:10:42.923",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744500,1772140242932,-500.0,0.0001312,2,"2026-02-26T21:10:42.932",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744501,1772140242942,-500.0,0.0001312,2,"2026-02-26T21:10:42.942",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744502,1772140242952,-1000.0,0.0001312,2,"2026-02-26T21:10:42.952",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744504,1772140242962,-500.0,0.0001312,2,"2026-02-26T21:10:42.962",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744505,1772140242972,-500.0,0.0001312,2,"2026-02-26T21:10:42.972",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744506,1772140242983,-1000.0,0.0001312,2,"2026-02-26T21:10:42.983",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744507,1772140242992,-500.0,0.0001312,2,"2026-02-26T21:10:42.992",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744508,1772140243002,-500.0,0.0001312,2,"2026-02-26T21:10:43.002",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744509,1772140243011,-500.0,0.0001312,2,"2026-02-26T21:10:43.011",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744510,1772140243021,-1000.0,0.0001312,2,"2026-02-26T21:10:43.021",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744511,1772140243030,-500.0,0.0001312,2,"2026-02-26T21:10:43.030",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744512,1772140243040,-500.0,0.0001312,2,"2026-02-26T21:10:43.040",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744513,1772140243049,-1000.0,0.0001312,2,"2026-02-26T21:10:43.049",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744514,1772140243059,-500.0,0.0001312,2,"2026-02-26T21:10:43.059",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744515,1772140243068,-500.0,0.0001312,2,"2026-02-26T21:10:43.068",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744516,1772140243077,-1000.0,0.0001312,2,"2026-02-26T21:10:43.077",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744517,1772140243087,-500.0,0.0001312,2,"2026-02-26T21:10:43.087",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744518,1772140243096,-502.38608045,0.0001312,2,"2026-02-26T21:10:43.096",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744519,1772140243105,-500.0,0.0001312,2,"2026-02-26T21:10:43.105",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744520,1772140243114,-1000.0,0.0001312,2,"2026-02-26T21:10:43.114",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744521,1772140243123,-853.76768935,0.0001312,2,"2026-02-26T21:10:43.123",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744522,1772140243132,-500.0,0.0001312,2,"2026-02-26T21:10:43.132",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744523,1772140243142,-1000.0,0.0001312,2,"2026-02-26T21:10:43.142",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744524,1772140243151,-500.0,0.0001312,2,"2026-02-26T21:10:43.151",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744525,1772140243161,-670.0,0.0001312,2,"2026-02-26T21:10:43.161",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744526,1772140243170,-500.0,0.0001312,2,"2026-02-26T21:10:43.170",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744527,1772140243179,-500.0,0.0001312,2,"2026-02-26T21:10:43.179",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744528,1772140243188,-500.0,0.0001312,2,"2026-02-26T21:10:43.188",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744529,1772140243198,-500.0,0.0001312,2,"2026-02-26T21:10:43.198",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744530,1772140243207,-500.0,0.0001312,2,"2026-02-26T21:10:43.207",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744531,1772140243216,-500.0,0.0001312,2,"2026-02-26T21:10:43.216",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744532,1772140243226,-500.0,0.0001312,2,"2026-02-26T21:10:43.226",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744533,1772140243235,-500.0,0.0001312,2,"2026-02-26T21:10:43.235",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744534,1772140243244,-500.0,0.0001312,2,"2026-02-26T21:10:43.244",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744535,1772140243254,-500.0,0.0001312,2,"2026-02-26T21:10:43.254",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744536,1772140243263,-500.0,0.0001312,2,"2026-02-26T21:10:43.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744537,1772140243272,-500.0,0.0001312,2,"2026-02-26T21:10:43.272",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744538,1772140243282,-500.0,0.0001312,2,"2026-02-26T21:10:43.282",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744539,1772140243291,-500.0,0.0001312,2,"2026-02-26T21:10:43.291",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744540,1772140243300,-500.0,0.0001312,2,"2026-02-26T21:10:43.300",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744541,1772140243309,-500.0,0.0001312,2,"2026-02-26T21:10:43.309",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744542,1772140243319,-500.0,0.0001312,2,"2026-02-26T21:10:43.319",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744543,1772140243328,-500.0,0.0001312,2,"2026-02-26T21:10:43.328",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744544,1772140243337,-500.0,0.0001312,2,"2026-02-26T21:10:43.337",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744545,1772140243347,-500.0,0.0001312,2,"2026-02-26T21:10:43.347",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744546,1772140243357,-500.0,0.0001312,2,"2026-02-26T21:10:43.357",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744547,1772140243366,-500.0,0.0001312,2,"2026-02-26T21:10:43.366",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744548,1772140243376,-500.0,0.0001312,2,"2026-02-26T21:10:43.376",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744549,1772140243389,-500.0,0.0001312,2,"2026-02-26T21:10:43.389",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744550,1772140243403,-500.0,0.0001312,2,"2026-02-26T21:10:43.403",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744551,1772140243412,-874.11423967,0.0001312,2,"2026-02-26T21:10:43.412",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744552,1772140243422,-500.0,0.0001312,2,"2026-02-26T21:10:43.422",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744553,1772140243432,-500.0,0.0001312,2,"2026-02-26T21:10:43.432",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744554,1772140243444,-500.0,0.0001312,2,"2026-02-26T21:10:43.444",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744555,1772140243453,-500.0,0.0001312,2,"2026-02-26T21:10:43.453",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744556,1772140243463,-500.0,0.0001312,2,"2026-02-26T21:10:43.463",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744557,1772140243473,-500.0,0.0001312,2,"2026-02-26T21:10:43.473",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744558,1772140243483,-500.0,0.0001312,2,"2026-02-26T21:10:43.483",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744559,1772140243492,-152.0758102,0.0001312,2,"2026-02-26T21:10:43.492",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744560,1772140243501,-500.0,0.0001312,2,"2026-02-26T21:10:43.501",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744561,1772140243510,-500.0,0.0001312,2,"2026-02-26T21:10:43.510",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744562,1772140243519,-500.0,0.0001312,2,"2026-02-26T21:10:43.519",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744563,1772140243529,-500.0,0.0001312,2,"2026-02-26T21:10:43.529",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744564,1772140243538,-500.0,0.0001312,2,"2026-02-26T21:10:43.538",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744565,1772140243547,-507.0718689,0.0001312,2,"2026-02-26T21:10:43.547",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744566,1772140243556,-500.0,0.0001312,2,"2026-02-26T21:10:43.556",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744567,1772140243566,-500.0,0.0001312,2,"2026-02-26T21:10:43.566",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744568,1772140243576,-500.0,0.0001312,2,"2026-02-26T21:10:43.576",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744569,1772140243585,-500.0,0.0001312,2,"2026-02-26T21:10:43.585",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744570,1772140243594,-500.0,0.0001312,2,"2026-02-26T21:10:43.594",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744571,1772140243603,-500.0,0.0001312,2,"2026-02-26T21:10:43.603",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744572,1772140243612,-500.0,0.0001312,2,"2026-02-26T21:10:43.612",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744573,1772140243622,-500.0,0.0001312,2,"2026-02-26T21:10:43.622",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744574,1772140243631,-500.0,0.0001312,2,"2026-02-26T21:10:43.631",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744575,1772140243641,-500.0,0.0001312,2,"2026-02-26T21:10:43.641",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744576,1772140243650,-500.0,0.0001312,2,"2026-02-26T21:10:43.650",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744577,1772140243659,-860.86736991,0.0001312,2,"2026-02-26T21:10:43.659",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744578,1772140243668,-500.0,0.0001312,2,"2026-02-26T21:10:43.668",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744579,1772140243678,-500.0,0.0001312,2,"2026-02-26T21:10:43.678",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744580,1772140243687,-500.0,0.0001312,2,"2026-02-26T21:10:43.687",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744581,1772140243696,-500.0,0.0001312,2,"2026-02-26T21:10:43.696",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744582,1772140243705,-557.04324665,0.0001312,2,"2026-02-26T21:10:43.705",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744583,1772140243716,-500.0,0.0001312,2,"2026-02-26T21:10:43.716",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744584,1772140243726,-173.95657067,0.00013289,2,"2026-02-26T21:10:43.726",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744585,1772140243735,-160.0,0.00013289,2,"2026-02-26T21:10:43.735",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744586,1772140243745,-1833.85447521,0.00013338,2,"2026-02-26T21:10:43.745",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744587,1772140243754,-3240.0,0.00013425,2,"2026-02-26T21:10:43.754",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744588,1772140243763,-694.94041654,0.00013558,2,"2026-02-26T21:10:43.763",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744589,1772140243773,-2966.1264312,0.00013568,2,"2026-02-26T21:10:43.773",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744590,1772140243782,-239.2570616,0.00013598,2,"2026-02-26T21:10:43.782",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744591,1772140243792,-231.01909343,0.000136,2,"2026-02-26T21:10:43.792",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744592,1772140243802,-193.99,0.00013608,2,"2026-02-26T21:10:43.802",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744593,1772140243811,-150.0,0.0001361,2,"2026-02-26T21:10:43.811",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744594,1772140243820,-4595.26836779,0.0001361,2,"2026-02-26T21:10:43.820",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744595,1772140243829,-150.0,0.0001361,2,"2026-02-26T21:10:43.829",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744596,1772140243839,-51412.34466412,0.0001361,2,"2026-02-26T21:10:43.839",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744597,1772140243848,-150.0,0.0001361,2,"2026-02-26T21:10:43.848",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744598,1772140243857,-2679.14252396,0.0001361,2,"2026-02-26T21:10:43.857",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744599,1772140243867,-22598.43819848,0.00013627,2,"2026-02-26T21:10:43.867",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744600,1772140243877,-500.0,0.00013698,2,"2026-02-26T21:10:43.877",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744601,1772140243888,-500.0,0.00013698,2,"2026-02-26T21:10:43.888",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744602,1772140243898,-500.0,0.00013698,2,"2026-02-26T21:10:43.898",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744603,1772140243908,-500.0,0.00013698,2,"2026-02-26T21:10:43.908",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744604,1772140243917,-500.0,0.00013698,2,"2026-02-26T21:10:43.917",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744605,1772140243928,-500.0,0.00013698,2,"2026-02-26T21:10:43.928",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744606,1772140243938,-500.0,0.00013698,2,"2026-02-26T21:10:43.938",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744607,1772140243947,-500.0,0.00013698,2,"2026-02-26T21:10:43.947",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744608,1772140243957,-500.0,0.00013698,2,"2026-02-26T21:10:43.957",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744609,1772140243967,-500.0,0.00013698,2,"2026-02-26T21:10:43.967",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744610,1772140243976,-500.0,0.00013698,2,"2026-02-26T21:10:43.976",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744611,1772140243986,-500.0,0.00013698,2,"2026-02-26T21:10:43.986",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744612,1772140243997,-500.0,0.00013698,2,"2026-02-26T21:10:43.997",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744613,1772140244007,-500.0,0.00013698,2,"2026-02-26T21:10:44.007",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744614,1772140244017,-500.0,0.00013698,2,"2026-02-26T21:10:44.017",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744615,1772140244027,-409.20397161,0.00013698,2,"2026-02-26T21:10:44.027",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744616,1772140244036,-500.0,0.00013698,2,"2026-02-26T21:10:44.036",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744617,1772140244045,-500.0,0.00013698,2,"2026-02-26T21:10:44.045",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744618,1772140244055,-500.0,0.00013698,2,"2026-02-26T21:10:44.055",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744619,1772140244064,-500.0,0.00013698,2,"2026-02-26T21:10:44.064",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744620,1772140244073,-546.824255,0.00013698,2,"2026-02-26T21:10:44.073",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744621,1772140244082,-318.18597163,0.00013698,2,"2026-02-26T21:10:44.082",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744622,1772140244092,-500.0,0.00013698,2,"2026-02-26T21:10:44.092",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744623,1772140244101,-500.0,0.00013698,2,"2026-02-26T21:10:44.101",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744624,1772140244110,-568.60354988,0.00013698,2,"2026-02-26T21:10:44.110",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744625,1772140244119,-500.0,0.00013698,2,"2026-02-26T21:10:44.119",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744626,1772140244128,-500.0,0.00013698,2,"2026-02-26T21:10:44.128",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744627,1772140244138,-500.0,0.00013698,2,"2026-02-26T21:10:44.138",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744628,1772140244147,-500.0,0.00013698,2,"2026-02-26T21:10:44.147",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744629,1772140244156,-500.0,0.00013698,2,"2026-02-26T21:10:44.156",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744630,1772140244165,-500.0,0.00013698,2,"2026-02-26T21:10:44.165",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744631,1772140244175,-500.0,0.00013698,2,"2026-02-26T21:10:44.175",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744632,1772140244184,-500.0,0.00013698,2,"2026-02-26T21:10:44.184",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744634,1772140244193,-500.0,0.00013698,2,"2026-02-26T21:10:44.193",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744636,1772140244202,-500.0,0.00013698,2,"2026-02-26T21:10:44.202",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744638,1772140244211,-500.0,0.00013698,2,"2026-02-26T21:10:44.211",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744640,1772140244220,-500.0,0.00013698,2,"2026-02-26T21:10:44.220",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744641,1772140244229,-500.0,0.00013698,2,"2026-02-26T21:10:44.229",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744642,1772140244239,-269.57915282,0.00013698,2,"2026-02-26T21:10:44.239",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744643,1772140244248,-550.69928561,0.00013698,2,"2026-02-26T21:10:44.248",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744644,1772140244258,-500.0,0.00013698,2,"2026-02-26T21:10:44.258",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744645,1772140244267,-500.0,0.00013698,2,"2026-02-26T21:10:44.267",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744646,1772140244276,-467.36158262,0.00013698,2,"2026-02-26T21:10:44.276",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744647,1772140244286,-500.0,0.00013698,2,"2026-02-26T21:10:44.286",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744648,1772140244296,-500.0,0.00013698,2,"2026-02-26T21:10:44.296",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744649,1772140244306,-500.0,0.00013698,2,"2026-02-26T21:10:44.306",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744650,1772140244315,-500.0,0.00013698,2,"2026-02-26T21:10:44.315",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744651,1772140244497,-500.0,0.00013698,2,"2026-02-26T21:10:44.497",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744652,1772140244508,-500.0,0.00013698,2,"2026-02-26T21:10:44.508",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744653,1772140244517,-541.00506012,0.00013698,2,"2026-02-26T21:10:44.517",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744654,1772140244527,-500.0,0.00013698,2,"2026-02-26T21:10:44.527",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744655,1772140244536,-500.0,0.00013698,2,"2026-02-26T21:10:44.536",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744656,1772140244546,-500.0,0.00013698,2,"2026-02-26T21:10:44.546",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744657,1772140244555,-500.0,0.00013698,2,"2026-02-26T21:10:44.555",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744658,1772140244566,-523.24,0.00013698,2,"2026-02-26T21:10:44.566",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744659,1772140244575,-587.0377833,0.00013698,2,"2026-02-26T21:10:44.575",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744660,1772140244586,-500.0,0.00013698,2,"2026-02-26T21:10:44.586",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744661,1772140244597,-500.0,0.00013698,2,"2026-02-26T21:10:44.597",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744662,1772140244606,-500.0,0.00013698,2,"2026-02-26T21:10:44.606",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744663,1772140244615,-505.72700333,0.00013698,2,"2026-02-26T21:10:44.615",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744664,1772140244625,-500.0,0.00013698,2,"2026-02-26T21:10:44.625",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744665,1772140244634,-500.0,0.00013698,2,"2026-02-26T21:10:44.634",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744666,1772140244644,-622.52528036,0.00013698,2,"2026-02-26T21:10:44.644",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744667,1772140244653,-500.0,0.00013698,2,"2026-02-26T21:10:44.653",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744668,1772140244662,-500.0,0.00013698,2,"2026-02-26T21:10:44.662",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744669,1772140244672,-500.0,0.00013698,2,"2026-02-26T21:10:44.672",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744670,1772140244681,-500.0,0.00013698,2,"2026-02-26T21:10:44.681",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744671,1772140244690,-500.0,0.00013698,2,"2026-02-26T21:10:44.690",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744672,1772140244700,-500.0,0.00013698,2,"2026-02-26T21:10:44.700",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744673,1772140244710,-500.0,0.00013698,2,"2026-02-26T21:10:44.710",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744674,1772140244720,-510.71550656,0.00013698,2,"2026-02-26T21:10:44.720",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744675,1772140244729,-584.7,0.00013698,2,"2026-02-26T21:10:44.729",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744676,1772140244739,-500.0,0.00013698,2,"2026-02-26T21:10:44.739",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744677,1772140244749,-500.0,0.00013698,2,"2026-02-26T21:10:44.749",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744678,1772140244758,-500.0,0.00013698,2,"2026-02-26T21:10:44.758",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744679,1772140244768,-519.74655363,0.00013698,2,"2026-02-26T21:10:44.768",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744680,1772140244778,-504.35511504,0.00013698,2,"2026-02-26T21:10:44.778",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744681,1772140244787,-500.0,0.00013698,2,"2026-02-26T21:10:44.787",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744682,1772140244797,-263.08588841,0.00013698,2,"2026-02-26T21:10:44.797",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744683,1772140244807,-500.0,0.00013698,2,"2026-02-26T21:10:44.807",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744684,1772140244816,-500.0,0.00013698,3,"2026-02-26T21:10:44.816",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744685,1772140244826,-500.0,0.00013698,4,"2026-02-26T21:10:44.826",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744686,1772140244835,-500.0,0.00013698,5,"2026-02-26T21:10:44.835",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744687,1772140244845,-500.0,0.00013698,6,"2026-02-26T21:10:44.845",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744688,1772140244854,-500.0,0.00013698,7,"2026-02-26T21:10:44.854",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744689,1772140244863,-500.0,0.00013698,8,"2026-02-26T21:10:44.863",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744690,1772140244873,-500.0,0.00013698,9,"2026-02-26T21:10:44.873",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744691,1772140244882,-500.0,0.00013698,10,"2026-02-26T21:10:44.882",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744692,1772140244891,-500.0,0.00013698,11,"2026-02-26T21:10:44.891",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744693,1772140244901,-500.0,0.00013698,12,"2026-02-26T21:10:44.901",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744694,1772140244911,-500.0,0.00013698,13,"2026-02-26T21:10:44.911",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744695,1772140244921,-500.0,0.00013698,14,"2026-02-26T21:10:44.921",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744696,1772140244930,-500.0,0.00013698,15,"2026-02-26T21:10:44.930",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744697,1772140244939,-500.0,0.00013698,16,"2026-02-26T21:10:44.939",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744698,1772140244949,-500.0,0.00013698,17,"2026-02-26T21:10:44.949",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744699,1772140244958,-500.0,0.00013698,18,"2026-02-26T21:10:44.958",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744700,1772140244967,-500.0,0.00013698,19,"2026-02-26T21:10:44.967",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744701,1772140244977,-500.0,0.00013698,20,"2026-02-26T21:10:44.977",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744702,1772140244986,-500.0,0.00013698,21,"2026-02-26T21:10:44.986",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744703,1772140244995,-500.0,0.00013698,21,"2026-02-26T21:10:44.995",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744704,1772140245005,-500.0,0.00013698,21,"2026-02-26T21:10:45.005",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744705,1772140245014,-384.61162915,0.00013698,21,"2026-02-26T21:10:45.014",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744706,1772140245023,-200.0,0.00013699,2,"2026-02-26T21:10:45.023",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744707,1772140245032,-553.32,0.00013699,2,"2026-02-26T21:10:45.032",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744708,1772140245042,-271.25,0.00013699,2,"2026-02-26T21:10:45.042",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744709,1772140245051,-226.04,0.00013699,2,"2026-02-26T21:10:45.051",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744710,1772140245060,-188.37,0.00013699,2,"2026-02-26T21:10:45.060",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744711,1772140245069,-156.97,0.00013699,2,"2026-02-26T21:10:45.069",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744712,1772140245078,-150.07970695,0.000137,2,"2026-02-26T21:10:45.078",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744713,1772140245087,-161.78,0.000137,2,"2026-02-26T21:10:45.087",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744714,1772140245096,-1836.52,0.000137,2,"2026-02-26T21:10:45.096",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744715,1772140245106,-1836.52,0.000137,2,"2026-02-26T21:10:45.106",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744716,1772140245115,-1836.52,0.000137,2,"2026-02-26T21:10:45.115",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744717,1772140245123,-1836.52,0.000137,2,"2026-02-26T21:10:45.123",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744718,1772140245133,-1836.52,0.000137,2,"2026-02-26T21:10:45.133",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744719,1772140245142,-168.54,0.0001378,2,"2026-02-26T21:10:45.142",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744720,1772140245152,-10410.4426617,0.00013803,2,"2026-02-26T21:10:45.152",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744721,1772140245161,-1000.0,0.00013824,2,"2026-02-26T21:10:45.161",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744722,1772140245171,-19085.2733928,0.00013871,2,"2026-02-26T21:10:45.171",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744723,1772140245180,-168.0,0.0001388,2,"2026-02-26T21:10:45.180",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744724,1772140245190,-168.0,0.00013907,2,"2026-02-26T21:10:45.190",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744725,1772140245199,-215.0,0.00013971,2,"2026-02-26T21:10:45.199",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744726,1772140245208,-150.0,0.00013971,2,"2026-02-26T21:10:45.208",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744727,1772140245217,-150.05,0.00013971,2,"2026-02-26T21:10:45.217",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744728,1772140245226,-150.061,0.00013971,2,"2026-02-26T21:10:45.226",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744729,1772140245235,-150.034,0.00013971,2,"2026-02-26T21:10:45.235",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744730,1772140245244,-150.0,0.00013971,2,"2026-02-26T21:10:45.244",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744731,1772140245253,-150.0,0.00013971,2,"2026-02-26T21:10:45.253",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744732,1772140245262,-150.0,0.00013971,2,"2026-02-26T21:10:45.262",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744733,1772140245271,-150.203,0.00013971,2,"2026-02-26T21:10:45.271",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744734,1772140245280,-618.0,0.00013971,2,"2026-02-26T21:10:45.280",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744735,1772140245290,-3498.0,0.00013971,2,"2026-02-26T21:10:45.290",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744736,1772140245299,-185.0,0.00013974,30,"2026-02-26T21:10:45.299",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744737,1772140245309,-193.99,0.00014132,2,"2026-02-26T21:10:45.309",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744738,1772140245318,-6385.47593765,0.00014178,2,"2026-02-26T21:10:45.318",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744739,1772140245327,-22598.43819848,0.00014178,2,"2026-02-26T21:10:45.327",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744740,1772140245339,-2858.14238548,0.00014178,2,"2026-02-26T21:10:45.339",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744741,1772140245348,-2288.77901783,0.0001421,7,"2026-02-26T21:10:45.348",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744742,1772140245358,-151.0,0.00014258,2,"2026-02-26T21:10:45.358",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744743,1772140245367,-28065.41,0.00014258,2,"2026-02-26T21:10:45.367",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744744,1772140245376,-168.0,0.00014278,2,"2026-02-26T21:10:45.376",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744745,1772140245386,-439.0,0.00014287,2,"2026-02-26T21:10:45.386",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744746,1772140245397,-439.0,0.0001429,2,"2026-02-26T21:10:45.397",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744747,1772140245406,-168.0,0.00014331,2,"2026-02-26T21:10:45.406",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744748,1772140245416,-439.0,0.00014378,2,"2026-02-26T21:10:45.416",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744749,1772140245425,-553.32,0.00014384,2,"2026-02-26T21:10:45.425",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744750,1772140245435,-529.0,0.000144,2,"2026-02-26T21:10:45.435",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744751,1772140245445,-439.0,0.00014417,2,"2026-02-26T21:10:45.445",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744752,1772140245454,-439.0,0.00014556,2,"2026-02-26T21:10:45.454",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744753,1772140245464,-151.0,0.00014634,2,"2026-02-26T21:10:45.464",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744754,1772140245473,-734.0,0.00014666,2,"2026-02-26T21:10:45.473",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744755,1772140245483,-150.0,0.00014666,2,"2026-02-26T21:10:45.483",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744756,1772140245492,-284.0,0.00014666,2,"2026-02-26T21:10:45.492",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744757,1772140245501,-439.0,0.00014681,2,"2026-02-26T21:10:45.501",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744758,1772140245511,-666.0,0.00014713,2,"2026-02-26T21:10:45.511",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744759,1772140245521,-151.0,0.00014715,2,"2026-02-26T21:10:45.521",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744760,1772140245530,-271.472129,0.00014715,2,"2026-02-26T21:10:45.530",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744761,1772140245539,-271.472129,0.00014715,2,"2026-02-26T21:10:45.539",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744762,1772140245548,-271.472129,0.00014715,2,"2026-02-26T21:10:45.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744763,1772140245557,-271.472129,0.00014715,2,"2026-02-26T21:10:45.557",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744764,1772140245567,-151.0,0.00014715,2,"2026-02-26T21:10:45.567",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744765,1772140245578,-151.0,0.00014715,2,"2026-02-26T21:10:45.578",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744766,1772140245588,-151.0,0.00014715,2,"2026-02-26T21:10:45.588",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744767,1772140245600,-184.188748,0.00014715,2,"2026-02-26T21:10:45.600",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744768,1772140245610,-151.0,0.00014715,2,"2026-02-26T21:10:45.610",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744769,1772140245620,-529.0,0.00014806,2,"2026-02-26T21:10:45.620",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744770,1772140245630,-529.0,0.00014811,2,"2026-02-26T21:10:45.630",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744771,1772140245638,-724.121591,0.00014897,7,"2026-02-26T21:10:45.638",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744772,1772140245648,-300.0,0.000149,5,"2026-02-26T21:10:45.648",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744773,1772140245657,-250.0,0.00015,2,"2026-02-26T21:10:45.657",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744774,1772140245667,-553.32,0.00015068,2,"2026-02-26T21:10:45.667",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744775,1772140245676,-1000.0,0.00015081,2,"2026-02-26T21:10:45.676",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744776,1772140245688,-502.0,0.0001512,2,"2026-02-26T21:10:45.688",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744777,1772140245697,-581.0,0.00015276,2,"2026-02-26T21:10:45.697",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744778,1772140245707,-150.0,0.00015276,2,"2026-02-26T21:10:45.707",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744779,1772140245716,-150.0,0.00015276,2,"2026-02-26T21:10:45.716",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744780,1772140245725,-150.0,0.00015276,2,"2026-02-26T21:10:45.725",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744781,1772140245735,-150.0,0.00015276,2,"2026-02-26T21:10:45.735",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744782,1772140245745,-150.0,0.00015276,2,"2026-02-26T21:10:45.745",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744783,1772140245755,-173.0,0.00015276,2,"2026-02-26T21:10:45.755",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744784,1772140245764,-150.0,0.00015284,7,"2026-02-26T21:10:45.764",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744785,1772140245774,-277.0,0.00015284,7,"2026-02-26T21:10:45.774",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744786,1772140245783,-500.0,0.00015333,2,"2026-02-26T21:10:45.783",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744787,1772140245792,-6385.47593765,0.00015419,2,"2026-02-26T21:10:45.792",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744788,1772140245802,-300.21,0.00015474,2,"2026-02-26T21:10:45.802",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744789,1772140245812,-713.0,0.0001552,2,"2026-02-26T21:10:45.812",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744790,1772140245822,-150.0,0.0001552,2,"2026-02-26T21:10:45.822",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744791,1772140245831,-263.0,0.0001552,2,"2026-02-26T21:10:45.831",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744792,1772140245840,-239.25706158,0.00015749,2,"2026-02-26T21:10:45.840",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744793,1772140245850,-231.01909341,0.0001575,2,"2026-02-26T21:10:45.850",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744794,1772140245859,-174.0,0.0001575,7,"2026-02-26T21:10:45.859",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744796,1772140245869,-553.32,0.00015753,2,"2026-02-26T21:10:45.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744797,1772140245879,-1340.0,0.00015811,2,"2026-02-26T21:10:45.879",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744798,1772140245888,-1277.0,0.00015811,2,"2026-02-26T21:10:45.888",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744799,1772140245898,-920.0,0.00015811,2,"2026-02-26T21:10:45.898",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744800,1772140245907,-1211.0,0.00015811,2,"2026-02-26T21:10:45.907",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744801,1772140245917,-2456.0,0.00015811,2,"2026-02-26T21:10:45.917",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744802,1772140245927,-4572.0,0.00015811,2,"2026-02-26T21:10:45.927",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744803,1772140245936,-19085.27339278,0.00015886,2,"2026-02-26T21:10:45.936",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744804,1772140245946,-500.0,0.00015895,2,"2026-02-26T21:10:45.946",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744805,1772140245956,-27621.298505,0.00015913,7,"2026-02-26T21:10:45.956",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744806,1772140245966,-150.0,0.00015956,7,"2026-02-26T21:10:45.966",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744807,1772140245975,-188.0,0.00015956,7,"2026-02-26T21:10:45.975",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744808,1772140245985,-9771.653589,0.00015992,7,"2026-02-26T21:10:45.985",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744809,1772140245995,-6778.1057,0.00016,2,"2026-02-26T21:10:45.995",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744810,1772140246005,-200.65305,0.00016,2,"2026-02-26T21:10:46.005",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744811,1772140246015,-2858.14238548,0.00016039,2,"2026-02-26T21:10:46.015",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744812,1772140246025,-325.24775523,0.00016115,2,"2026-02-26T21:10:46.025",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744813,1772140246036,-405.62075362,0.00016115,2,"2026-02-26T21:10:46.036",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744814,1772140246048,-500.0,0.00016115,2,"2026-02-26T21:10:46.048",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744815,1772140246061,-500.0,0.00016115,2,"2026-02-26T21:10:46.061",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744816,1772140246071,-1306.0,0.00016246,2,"2026-02-26T21:10:46.071",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744817,1772140246080,-1911.0,0.00016246,2,"2026-02-26T21:10:46.080",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744818,1772140246089,-150.0,0.00016376,14,"2026-02-26T21:10:46.089",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744819,1772140246098,-224.0,0.00016376,14,"2026-02-26T21:10:46.098",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744820,1772140246108,-162.0,0.00016376,30,"2026-02-26T21:10:46.108",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744821,1772140246117,-845.0,0.000164,2,"2026-02-26T21:10:46.117",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744822,1772140246127,-500.0,0.00016438,2,"2026-02-26T21:10:46.127",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744823,1772140246137,-553.32,0.00016438,2,"2026-02-26T21:10:46.137",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744824,1772140246147,-1000.0,0.00016438,2,"2026-02-26T21:10:46.147",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744825,1772140246156,-500.0,0.00016493,2,"2026-02-26T21:10:46.156",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744826,1772140246167,-152.0,0.00016535,14,"2026-02-26T21:10:46.167",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744827,1772140246176,-152.01,0.00016535,14,"2026-02-26T21:10:46.176",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744828,1772140246185,-257.0,0.00016536,7,"2026-02-26T21:10:46.185",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744829,1772140246195,-500.0,0.00016548,2,"2026-02-26T21:10:46.195",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744830,1772140246205,-500.0,0.00016602,2,"2026-02-26T21:10:46.205",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744831,1772140246216,-500.0,0.00016657,2,"2026-02-26T21:10:46.216",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744832,1772140246225,-6385.47593765,0.00016659,2,"2026-02-26T21:10:46.225",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744833,1772140246235,-502.0,0.00016665,3,"2026-02-26T21:10:46.235",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744835,1772140246244,-500.0,0.00016712,2,"2026-02-26T21:10:46.244",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744837,1772140246254,-1000.0,0.00016712,2,"2026-02-26T21:10:46.254",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744839,1772140246263,-845.0,0.0001672,2,"2026-02-26T21:10:46.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744841,1772140246272,-845.0,0.0001672,2,"2026-02-26T21:10:46.272",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744843,1772140246281,-500.0,0.00016767,2,"2026-02-26T21:10:46.281",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744844,1772140246291,-200.0,0.00016792,2,"2026-02-26T21:10:46.291",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744845,1772140246300,-500.0,0.00016822,2,"2026-02-26T21:10:46.300",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744846,1772140246310,-152.0,0.00016875,14,"2026-02-26T21:10:46.310",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744847,1772140246319,-500.0,0.00016876,2,"2026-02-26T21:10:46.319",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744848,1772140246329,-500.0,0.00016931,2,"2026-02-26T21:10:46.329",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744849,1772140246338,-5487.65011317,0.00016938,2,"2026-02-26T21:10:46.338",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744850,1772140246347,-5000.0,0.00016938,2,"2026-02-26T21:10:46.347",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744851,1772140246357,-150.0,0.00016971,2,"2026-02-26T21:10:46.357",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744852,1772140246366,-150.0,0.00016971,2,"2026-02-26T21:10:46.366",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744853,1772140246375,-150.0,0.00016971,2,"2026-02-26T21:10:46.375",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744854,1772140246385,-150.0,0.00016971,2,"2026-02-26T21:10:46.385",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744855,1772140246395,-150.0,0.00016971,2,"2026-02-26T21:10:46.395",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744856,1772140246406,-618.0,0.00016971,2,"2026-02-26T21:10:46.406",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744857,1772140246415,-3498.0,0.00016971,2,"2026-02-26T21:10:46.415",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744858,1772140246424,-500.0,0.00016986,2,"2026-02-26T21:10:46.424",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744859,1772140246435,-1000.0,0.00016986,2,"2026-02-26T21:10:46.435",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744860,1772140246444,-352.46850117,0.0001699,2,"2026-02-26T21:10:46.444",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744861,1772140246453,-500.0,0.00016999,2,"2026-02-26T21:10:46.453",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744862,1772140246462,-500.0,0.00016999,2,"2026-02-26T21:10:46.462",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744863,1772140246473,-500.0,0.00016999,2,"2026-02-26T21:10:46.473",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744864,1772140246483,-500.0,0.00016999,2,"2026-02-26T21:10:46.483",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744865,1772140246492,-300.0,0.00016999,2,"2026-02-26T21:10:46.492",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744866,1772140246501,-335658.97145896,0.00017,2,"2026-02-26T21:10:46.501",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744867,1772140246778,-394.44573083,0.00017,2,"2026-02-26T21:10:46.778",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744868,1772140246797,-6132.4370438,0.00017,2,"2026-02-26T21:10:46.797",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744869,1772140246941,-277.1987,0.00012811,2,"2026-02-26T21:10:46.941",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744870,1772140246957,-1741.24,0.00012811,2,"2026-02-26T21:10:46.957",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744871,1772140246983,-1779.11409296,0.00012811,2,"2026-02-26T21:10:46.983",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744872,1772140246995,-2185.44720704,0.00012811,2,"2026-02-26T21:10:46.995",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744873,1772140247005,-784.9,0.00013699,2,"2026-02-26T21:10:47.005",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744874,1772140247014,-5983.0,0.00015811,2,"2026-02-26T21:10:47.014",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744875,1772140247023,-32771.32172217,0.00017,2,"2026-02-26T21:10:47.023",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744876,1772140247033,-173.95657067,0.00017,7,"2026-02-26T21:10:47.033",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744877,1772140247042,-160.0,0.00017,7,"2026-02-26T21:10:47.042",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744878,1772140247051,-300.0,0.00017,2,"2026-02-26T21:10:47.051",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744879,1772140247060,-151.0,0.00017,2,"2026-02-26T21:10:47.060",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744880,1772140247070,-271.472129,0.00017,2,"2026-02-26T21:10:47.070",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744881,1772140247080,-271.472129,0.00017,2,"2026-02-26T21:10:47.080",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744882,1772140247089,-271.472129,0.00017,2,"2026-02-26T21:10:47.089",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744883,1772140247098,-271.472134,0.00017,2,"2026-02-26T21:10:47.098",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744884,1772140247108,-151.0,0.00017,2,"2026-02-26T21:10:47.108",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744885,1772140247117,-151.0,0.00017,2,"2026-02-26T21:10:47.117",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744886,1772140247126,-151.0,0.00017,2,"2026-02-26T21:10:47.126",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744887,1772140247135,-1212.0,0.0001704,2,"2026-02-26T21:10:47.135",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744888,1772140247144,-2844.0,0.0001704,2,"2026-02-26T21:10:47.144",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744889,1772140247153,-845.0,0.0001704,2,"2026-02-26T21:10:47.153",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744890,1772140247162,-500.0,0.00017041,2,"2026-02-26T21:10:47.162",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744891,1772140247172,-152.0,0.00017083,14,"2026-02-26T21:10:47.172",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744892,1772140247180,-152.01,0.00017083,14,"2026-02-26T21:10:47.180",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744893,1772140247190,-379.50003935,0.00017089,7,"2026-02-26T21:10:47.190",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744894,1772140247199,-584.89029775,0.00017096,2,"2026-02-26T21:10:47.199",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744895,1772140247209,-296.0,0.00017096,14,"2026-02-26T21:10:47.209",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744896,1772140247218,-338.98,0.00017099,2,"2026-02-26T21:10:47.218",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744897,1772140247229,-500.0,0.00017099,2,"2026-02-26T21:10:47.229",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744898,1772140247239,-500.0,0.00017099,2,"2026-02-26T21:10:47.239",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744899,1772140247248,-298.0,0.00017119,2,"2026-02-26T21:10:47.248",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744900,1772140247257,-180.0,0.0001722,7,"2026-02-26T21:10:47.257",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744901,1772140247266,-1000.0,0.00017246,7,"2026-02-26T21:10:47.266",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744902,1772140247275,-1000.0,0.0001726,2,"2026-02-26T21:10:47.275",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744903,1772140247284,-1774.71622433,0.00017273,2,"2026-02-26T21:10:47.284",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744904,1772140247293,-434.37960004,0.000173,2,"2026-02-26T21:10:47.293",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744905,1772140247302,-325.0,0.00017323,2,"2026-02-26T21:10:47.302",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744906,1772140247311,-160.0,0.0001736,2,"2026-02-26T21:10:47.311",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744907,1772140247320,-830.0,0.0001736,2,"2026-02-26T21:10:47.320",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744908,1772140247329,-160.0,0.0001736,2,"2026-02-26T21:10:47.329",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744909,1772140247339,-828.0,0.0001736,2,"2026-02-26T21:10:47.339",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744910,1772140247348,-645.15006689,0.00017363,7,"2026-02-26T21:10:47.348",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744911,1772140247357,-173.95657067,0.000175,7,"2026-02-26T21:10:47.357",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744912,1772140247366,-160.0,0.000175,7,"2026-02-26T21:10:47.366",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744913,1772140247375,-300.0,0.000175,6,"2026-02-26T21:10:47.375",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744914,1772140247388,-1000.0,0.00017534,2,"2026-02-26T21:10:47.388",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744915,1772140247396,-204.0,0.00017535,7,"2026-02-26T21:10:47.396",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744916,1772140247405,-300.0,0.000176,6,"2026-02-26T21:10:47.405",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744917,1772140247415,-152.0,0.00017631,14,"2026-02-26T21:10:47.415",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744918,1772140247425,-152.01,0.00017631,14,"2026-02-26T21:10:47.425",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744919,1772140247434,-537.62505575,0.00017637,7,"2026-02-26T21:10:47.434",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744920,1772140247443,-267.0,0.0001765,21,"2026-02-26T21:10:47.443",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744921,1772140247454,-160.0,0.0001768,2,"2026-02-26T21:10:47.454",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744922,1772140247466,-190.0,0.0001768,2,"2026-02-26T21:10:47.466",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744923,1772140247475,-319.0,0.0001768,2,"2026-02-26T21:10:47.475",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744924,1772140247486,-785.31942984,0.000177,2,"2026-02-26T21:10:47.486",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744925,1772140247495,-300.0,0.000177,6,"2026-02-26T21:10:47.495",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744926,1772140247505,-225.0,0.00017718,14,"2026-02-26T21:10:47.505",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744927,1772140247515,-224.40086961,0.00017761,2,"2026-02-26T21:10:47.515",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744928,1772140247525,-500.0,0.00017785,2,"2026-02-26T21:10:47.525",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744929,1772140247533,-500.0,0.00017785,2,"2026-02-26T21:10:47.533",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744930,1772140247542,-500.0,0.00017799,2,"2026-02-26T21:10:47.542",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744931,1772140247551,-500.0,0.00017799,2,"2026-02-26T21:10:47.551",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744932,1772140247560,-500.0,0.00017799,2,"2026-02-26T21:10:47.560",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744933,1772140247569,-500.0,0.00017799,2,"2026-02-26T21:10:47.569",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744934,1772140247577,-500.0,0.00017799,2,"2026-02-26T21:10:47.577",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744935,1772140247586,-500.0,0.00017799,2,"2026-02-26T21:10:47.586",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744936,1772140247596,-500.0,0.00017799,2,"2026-02-26T21:10:47.596",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744937,1772140247606,-500.0,0.00017799,2,"2026-02-26T21:10:47.606",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744938,1772140247615,-500.0,0.00017799,2,"2026-02-26T21:10:47.615",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744939,1772140247624,-500.0,0.00017799,2,"2026-02-26T21:10:47.624",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744940,1772140247634,-368.2260392,0.00017799,2,"2026-02-26T21:10:47.634",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744941,1772140247643,-1243.0,0.000178,6,"2026-02-26T21:10:47.643",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744942,1772140247655,-500.0,0.00017808,2,"2026-02-26T21:10:47.655",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744943,1772140247664,-800.0,0.00017808,2,"2026-02-26T21:10:47.664",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744944,1772140247673,-1000.0,0.00017808,2,"2026-02-26T21:10:47.673",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744945,1772140247682,-429.07661504,0.0001782,10,"2026-02-26T21:10:47.682",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744946,1772140247691,-500.0,0.00017829,2,"2026-02-26T21:10:47.691",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744947,1772140247700,-500.0,0.00017863,2,"2026-02-26T21:10:47.700",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744948,1772140247710,-11849.06322904,0.0001789,2,"2026-02-26T21:10:47.710",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744949,1772140247719,-1226.81574695,0.0001789,2,"2026-02-26T21:10:47.719",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744950,1772140247729,-500.0,0.0001789,2,"2026-02-26T21:10:47.729",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744951,1772140247739,-500.0,0.0001789,2,"2026-02-26T21:10:47.739",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744952,1772140247749,-239.25706158,0.000179,2,"2026-02-26T21:10:47.749",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744953,1772140247758,-694.94041654,0.000179,2,"2026-02-26T21:10:47.758",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744954,1772140247767,-231.01909341,0.000179,2,"2026-02-26T21:10:47.767",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744955,1772140247776,-19085.27339278,0.000179,2,"2026-02-26T21:10:47.776",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744956,1772140247785,-2858.14238548,0.000179,2,"2026-02-26T21:10:47.785",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744957,1772140247794,-500.0,0.00017918,2,"2026-02-26T21:10:47.794",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744958,1772140247803,-500.0,0.0001797,2,"2026-02-26T21:10:47.803",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744959,1772140247813,-1000.0,0.0001797,2,"2026-02-26T21:10:47.813",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744960,1772140247822,-500.0,0.0001797,2,"2026-02-26T21:10:47.822",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744961,1772140247832,-1000.0,0.0001797,2,"2026-02-26T21:10:47.832",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744962,1772140247841,-500.0,0.0001797,2,"2026-02-26T21:10:47.841",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744963,1772140247850,-1000.0,0.0001797,2,"2026-02-26T21:10:47.850",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744964,1772140247859,-500.0,0.0001797,2,"2026-02-26T21:10:47.859",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744965,1772140247868,-1000.0,0.0001797,2,"2026-02-26T21:10:47.868",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744966,1772140247877,-500.0,0.0001797,2,"2026-02-26T21:10:47.877",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744967,1772140247886,-1000.0,0.0001797,2,"2026-02-26T21:10:47.886",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744968,1772140247895,-631.8277679,0.0001797,2,"2026-02-26T21:10:47.895",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744969,1772140247904,-1000.0,0.0001797,2,"2026-02-26T21:10:47.904",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744970,1772140247913,-1000.0,0.0001797,2,"2026-02-26T21:10:47.913",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744971,1772140247923,-1569.43003623,0.0001797,2,"2026-02-26T21:10:47.923",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744972,1772140247933,-5800.0,0.00017972,2,"2026-02-26T21:10:47.933",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744973,1772140247942,-500.0,0.00017972,2,"2026-02-26T21:10:47.942",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744974,1772140247951,-169.4350314,0.00017973,2,"2026-02-26T21:10:47.951",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744975,1772140247960,-302.70589394,0.00017973,2,"2026-02-26T21:10:47.960",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744976,1772140247969,-500.0,0.00017973,2,"2026-02-26T21:10:47.969",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744977,1772140247978,-500.0,0.00017973,2,"2026-02-26T21:10:47.978",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744978,1772140247987,-500.0,0.00017973,2,"2026-02-26T21:10:47.987",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744979,1772140247996,-500.0,0.00017979,2,"2026-02-26T21:10:47.996",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744980,1772140248005,-44076.69971207,0.0001798,2,"2026-02-26T21:10:48.005",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744981,1772140248013,-5800.0,0.0001798,2,"2026-02-26T21:10:48.013",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744982,1772140248023,-5800.0,0.00017989,2,"2026-02-26T21:10:48.023",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744983,1772140248033,-758.24459979,0.0001799,2,"2026-02-26T21:10:48.033",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744984,1772140248041,-352.46850117,0.0001799,2,"2026-02-26T21:10:48.041",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744985,1772140248050,-25000.0,0.00017992,3,"2026-02-26T21:10:48.050",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744986,1772140248060,-30000.0,0.00017992,2,"2026-02-26T21:10:48.060",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744987,1772140248069,-27477.82493153,0.00017992,3,"2026-02-26T21:10:48.069",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744988,1772140248078,-14198.81885487,0.00017992,4,"2026-02-26T21:10:48.078",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744989,1772140248087,-25000.0,0.00017993,3,"2026-02-26T21:10:48.087",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744990,1772140248097,-17608.5046944,0.00017993,3,"2026-02-26T21:10:48.097",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744991,1772140248106,-312.24588941,0.00017995,7,"2026-02-26T21:10:48.106",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744992,1772140248115,-5800.0,0.00017997,2,"2026-02-26T21:10:48.115",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744993,1772140248125,-500.0,0.00017998,2,"2026-02-26T21:10:48.125",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744994,1772140248135,-500.0,0.00017998,2,"2026-02-26T21:10:48.135",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744995,1772140248144,-2328.43325067,0.00017998,2,"2026-02-26T21:10:48.144",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744996,1772140248154,-5469.23009495,0.00017999,2,"2026-02-26T21:10:48.154",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744997,1772140248163,-6762.62351954,0.00017999,3,"2026-02-26T21:10:48.163",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744998,1772140248172,-500.0,0.00017999,2,"2026-02-26T21:10:48.172",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406744999,1772140248181,-500.0,0.00017999,2,"2026-02-26T21:10:48.181",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745000,1772140248190,-500.0,0.00017999,2,"2026-02-26T21:10:48.190",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745001,1772140248200,-500.0,0.00017999,2,"2026-02-26T21:10:48.200",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745002,1772140248209,-500.0,0.00017999,2,"2026-02-26T21:10:48.209",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745003,1772140248219,-177.84,0.00017999,2,"2026-02-26T21:10:48.219",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745004,1772140248229,-500.0,0.00017999,2,"2026-02-26T21:10:48.229",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745005,1772140248238,-500.0,0.00017999,2,"2026-02-26T21:10:48.238",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745006,1772140248247,-500.0,0.00017999,2,"2026-02-26T21:10:48.247",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745007,1772140248257,-500.0,0.00017999,2,"2026-02-26T21:10:48.257",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745008,1772140248266,-500.0,0.00017999,2,"2026-02-26T21:10:48.266",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745009,1772140248276,-500.0,0.00017999,2,"2026-02-26T21:10:48.276",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745010,1772140248287,-500.0,0.00017999,2,"2026-02-26T21:10:48.287",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745011,1772140248296,-500.0,0.00017999,2,"2026-02-26T21:10:48.296",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745012,1772140248306,-500.0,0.00017999,2,"2026-02-26T21:10:48.306",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745013,1772140248317,-500.0,0.00017999,2,"2026-02-26T21:10:48.317",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745014,1772140248326,-500.0,0.00017999,2,"2026-02-26T21:10:48.326",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745015,1772140248336,-585.34193538,0.00017999,2,"2026-02-26T21:10:48.336",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745016,1772140248346,-300.0,0.00017999,2,"2026-02-26T21:10:48.346",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745017,1772140248355,-662.41100623,0.00017999,2,"2026-02-26T21:10:48.355",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745018,1772140248364,-150.0,0.00017999,2,"2026-02-26T21:10:48.364",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745019,1772140248374,-155.07011647,0.00017999,2,"2026-02-26T21:10:48.374",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745020,1772140248383,-934903.1893019,0.00018,2,"2026-02-26T21:10:48.383",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745021,1772140248394,-666528.48514885,0.00018,2,"2026-02-26T21:10:48.394",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745022,1772140248405,-269533.3842721,0.00018,2,"2026-02-26T21:10:48.405",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745023,1772140248418,-670.59943,0.00018,2,"2026-02-26T21:10:48.418",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745024,1772140248439,-1515.1025,0.00018,2,"2026-02-26T21:10:48.439",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745025,1772140248685,-649.48481584,0.00018,2,"2026-02-26T21:10:48.685",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745026,1772140248701,-151.0,0.0001312,2,"2026-02-26T21:10:48.701",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745027,1772140248711,-41234.8502866,0.00018,2,"2026-02-26T21:10:48.711",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745028,1772140248722,-4344.85172635,0.00018,2,"2026-02-26T21:10:48.722",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745029,1772140248733,-443.4506406,0.00018,2,"2026-02-26T21:10:48.733",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745030,1772140248745,-1365.94,0.00018,2,"2026-02-26T21:10:48.745",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745031,1772140248768,-330.235,0.00018,2,"2026-02-26T21:10:48.768",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745032,1772140248780,-6855.84869124,0.00018,2,"2026-02-26T21:10:48.780",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745033,1772140248898,-188.37393412,0.00013699,2,"2026-02-26T21:10:48.898",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745034,1772140248908,-13921.56198637,0.00018,2,"2026-02-26T21:10:48.908",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745035,1772140248919,-1062.67043921,0.00018,2,"2026-02-26T21:10:48.919",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745036,1772140248931,-3949.06120022,0.00018,2,"2026-02-26T21:10:48.931",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745048,1772141432208,-417.003,8.391e-05,2,"2026-02-26T21:30:32.208",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745049,1772141432218,-195.0,8.392e-05,2,"2026-02-26T21:30:32.218",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745050,1772141432229,-463.437818,8.394e-05,2,"2026-02-26T21:30:32.229",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745051,1772141432238,-195.0,8.468e-05,2,"2026-02-26T21:30:32.238",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745052,1772141432249,-195.0,8.468e-05,2,"2026-02-26T21:30:32.249",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745053,1772141432258,-195.0,8.468e-05,2,"2026-02-26T21:30:32.258",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745054,1772141432267,-284.26,8.53e-05,2,"2026-02-26T21:30:32.267",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745055,1772141432277,-188.09299601,8.53e-05,2,"2026-02-26T21:30:32.277",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745056,1772141432287,-1093.81022568,8.561e-05,2,"2026-02-26T21:30:32.287",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745057,1772141432301,-106.18977432,8.561e-05,2,"2026-02-26T21:30:32.301",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745058,1772141432310,-150.0,8.561e-05,2,"2026-02-26T21:30:32.310",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745059,1772141432320,-500.0,8.562e-05,2,"2026-02-26T21:30:32.320",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745061,1772141432329,-31.0891649,8.562e-05,2,"2026-02-26T21:30:32.329",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745063,1772141432340,-254.14013485,8.562e-05,2,"2026-02-26T21:30:32.340",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745065,1772141432351,-214.77070025,8.562e-05,2,"2026-02-26T21:30:32.351",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745067,1772141432361,-43.88578875,8.562e-05,2,"2026-02-26T21:30:32.361",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745069,1772141432372,-583.45397662,8.562e-05,2,"2026-02-26T21:30:32.372",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745070,1772141432382,-49.41266438,8.562e-05,2,"2026-02-26T21:30:32.382",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745074,1772141438212,-577.92710099,8.562e-05,2,"2026-02-26T21:30:38.212",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745075,1772141438232,-500.0,8.562e-05,2,"2026-02-26T21:30:38.232",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745076,1772141438242,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.242",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745077,1772141438252,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.252",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745078,1772141438262,-500.0,8.562e-05,2,"2026-02-26T21:30:38.262",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745079,1772141438271,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.271",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745080,1772141438281,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.281",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745081,1772141438290,-233.95971939,8.562e-05,2,"2026-02-26T21:30:38.290",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745082,1772141438301,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.301",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745083,1772141438310,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.310",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745084,1772141438319,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.319",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745085,1772141438329,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.329",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745086,1772141438339,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.339",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745087,1772141438349,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.349",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745088,1772141438358,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.358",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745089,1772141438368,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.368",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745090,1772141438378,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.378",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745091,1772141438388,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.388",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745092,1772141438398,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.398",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745093,1772141438408,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.408",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745094,1772141438418,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.418",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745095,1772141438428,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.428",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745096,1772141438438,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.438",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745097,1772141438448,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.448",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745098,1772141438459,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.459",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745099,1772141438469,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.469",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745100,1772141438478,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.478",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745101,1772141438488,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.488",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745102,1772141438498,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.498",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745103,1772141438508,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.508",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745104,1772141438518,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.518",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745105,1772141438528,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.528",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745106,1772141438538,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.538",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745108,1772141438548,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745109,1772141438557,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.557",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745110,1772141438568,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.568",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745111,1772141438581,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.581",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745112,1772141438591,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.591",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745113,1772141438601,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.601",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745115,1772141438610,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.610",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745117,1772141438620,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.620",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745119,1772141438630,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.630",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745121,1772141438639,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.639",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745123,1772141438649,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.649",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745125,1772141438658,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.658",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745127,1772141438667,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.667",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745129,1772141438677,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.677",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745131,1772141438686,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.686",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745133,1772141438696,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.696",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745135,1772141438709,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.709",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745137,1772141438719,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.719",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745139,1772141438729,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.729",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745141,1772141438738,-627.33976537,8.562e-05,2,"2026-02-26T21:30:38.738",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745143,1772141438750,-500.0,8.562e-05,2,"2026-02-26T21:30:38.750",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745145,1772141438759,-166.45402947,8.562e-05,2,"2026-02-26T21:30:38.759",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745148,1772141438769,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.769",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745150,1772141438785,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.785",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745152,1772141438795,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.795",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745154,1772141438804,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.804",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745156,1772141438814,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.814",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745158,1772141438824,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.824",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745160,1772141438834,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.834",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745162,1772141438844,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.844",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745164,1772141438854,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.854",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745166,1772141438864,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.864",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745168,1772141438873,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.873",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745170,1772141438882,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.882",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745172,1772141438892,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.892",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745174,1772141438902,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.902",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745176,1772141438912,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.912",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745178,1772141438922,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.922",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745180,1772141438931,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.931",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745182,1772141438941,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.941",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745183,1772141438951,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.951",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745184,1772141438960,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.960",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745185,1772141438970,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.970",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745186,1772141438983,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.983",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745187,1772141438993,-886.13774701,8.562e-05,2,"2026-02-26T21:30:38.993",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745188,1772141439003,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.003",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745189,1772141439013,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.013",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745190,1772141439023,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.023",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745191,1772141439033,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.033",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745192,1772141439043,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.043",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745193,1772141439052,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.052",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745194,1772141439062,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.062",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745195,1772141439073,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.073",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745196,1772141439083,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.083",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745197,1772141439094,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.094",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745198,1772141439103,-886.13774701,8.562e-05,2,"2026-02-26T21:30:39.103",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745199,1772141439114,-886.13774695,8.562e-05,2,"2026-02-26T21:30:39.114",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745200,1772141439125,-886.13774695,8.562e-05,2,"2026-02-26T21:30:39.125",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745201,1772141439135,-229.22,8.562e-05,2,"2026-02-26T21:30:39.135",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745202,1772141439145,-2898.6438,8.563e-05,2,"2026-02-26T21:30:39.145",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745203,1772141439155,-150.99,8.563e-05,2,"2026-02-26T21:30:39.155",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745204,1772141439169,-299.99,8.563e-05,2,"2026-02-26T21:30:39.169",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745205,1772141439179,-9999.99,8.563e-05,2,"2026-02-26T21:30:39.179",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745206,1772141439189,-999.99,8.563e-05,2,"2026-02-26T21:30:39.189",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745207,1772141439198,-711036.2457,8.664e-05,2,"2026-02-26T21:30:39.198",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745209,1772141439210,-9999.99,8.664e-05,2,"2026-02-26T21:30:39.210",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745210,1772141439219,-150.99,8.664e-05,2,"2026-02-26T21:30:39.219",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745212,1772141439229,-8709.49,8.664e-05,2,"2026-02-26T21:30:39.229",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745214,1772141439238,-1905.428257,8.664e-05,2,"2026-02-26T21:30:39.238",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745216,1772141439248,-514.98,8.704e-05,2,"2026-02-26T21:30:39.248",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745218,1772141439258,-150.0,8.75e-05,2,"2026-02-26T21:30:39.258",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745220,1772141439267,-178.708911,8.75e-05,2,"2026-02-26T21:30:39.267",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745222,1772141439276,-207.417823,8.75e-05,2,"2026-02-26T21:30:39.276",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745224,1772141439286,-236.126735,8.75e-05,2,"2026-02-26T21:30:39.286",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745226,1772141439295,-264.835646,8.75e-05,2,"2026-02-26T21:30:39.295",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745228,1772141439305,-293.544558,8.75e-05,2,"2026-02-26T21:30:39.305",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745230,1772141439315,-322.25347,8.75e-05,2,"2026-02-26T21:30:39.315",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745232,1772141439325,-350.962381,8.75e-05,2,"2026-02-26T21:30:39.325",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745234,1772141439335,-379.671293,8.75e-05,2,"2026-02-26T21:30:39.335",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745236,1772141439345,-408.380205,8.75e-05,2,"2026-02-26T21:30:39.345",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745239,1772141439355,-150.0,8.75e-05,2,"2026-02-26T21:30:39.355",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745241,1772141439368,-293.550756,8.75e-05,2,"2026-02-26T21:30:39.368",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745243,1772141439378,-437.101513,8.75e-05,2,"2026-02-26T21:30:39.378",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745245,1772141439387,-580.65227,8.75e-05,2,"2026-02-26T21:30:39.387",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745247,1772141439396,-724.203027,8.75e-05,2,"2026-02-26T21:30:39.396",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745249,1772141439406,-867.753783,8.75e-05,2,"2026-02-26T21:30:39.406",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745251,1772141439417,-1011.30454,8.75e-05,2,"2026-02-26T21:30:39.417",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745253,1772141439426,-1154.855297,8.75e-05,2,"2026-02-26T21:30:39.426",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745255,1772141439436,-1298.406054,8.75e-05,2,"2026-02-26T21:30:39.436",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745257,1772141439445,-1441.95681,8.75e-05,2,"2026-02-26T21:30:39.445",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745259,1772141439455,-500.0,8.836e-05,2,"2026-02-26T21:30:39.455",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745261,1772141439465,-229.22,8.836e-05,2,"2026-02-26T21:30:39.465",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745263,1772141439475,-284.26,9.004e-05,2,"2026-02-26T21:30:39.475",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745265,1772141439484,-772.91,9.013e-05,2,"2026-02-26T21:30:39.484",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745267,1772141439494,-500.0,9.11e-05,2,"2026-02-26T21:30:39.494",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745269,1772141439503,-229.22,9.11e-05,2,"2026-02-26T21:30:39.503",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745271,1772141439513,-300.0,9.23e-05,2,"2026-02-26T21:30:39.513",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745273,1772141439522,-195.0,9.23e-05,2,"2026-02-26T21:30:39.522",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745275,1772141439532,-250.0,9.23e-05,2,"2026-02-26T21:30:39.532",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745277,1772141439542,-410.87669946,9.384e-05,2,"2026-02-26T21:30:39.542",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745279,1772141439551,-229.22,9.384e-05,2,"2026-02-26T21:30:39.551",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745282,1772141439563,-1680.0,9.417e-05,2,"2026-02-26T21:30:39.563",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745284,1772141439572,-255.0,9.417e-05,2,"2026-02-26T21:30:39.572",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745286,1772141439582,-284.26,9.478e-05,2,"2026-02-26T21:30:39.582",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745288,1772141439591,-229.23776369,9.658e-05,2,"2026-02-26T21:30:39.591",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745290,1772141439600,-514.98,9.792e-05,2,"2026-02-26T21:30:39.600",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745292,1772141439609,-284.26,9.952e-05,2,"2026-02-26T21:30:39.609",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745294,1772141439622,-151.0,0.0001,2,"2026-02-26T21:30:39.622",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745296,1772141439632,-151.0,0.0001,2,"2026-02-26T21:30:39.632",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745298,1772141439641,-151.0,0.0001,2,"2026-02-26T21:30:39.641",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745300,1772141439651,-151.0,0.0001,2,"2026-02-26T21:30:39.651",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745302,1772141439660,-151.0,0.0001,2,"2026-02-26T21:30:39.660",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745304,1772141439669,-151.0,0.0001,2,"2026-02-26T21:30:39.669",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745306,1772141439679,-151.0,0.0001,2,"2026-02-26T21:30:39.679",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745308,1772141439688,-151.0,0.0001,2,"2026-02-26T21:30:39.688",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745310,1772141439698,-151.0,0.0001,2,"2026-02-26T21:30:39.698",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745312,1772141439709,-151.0,0.0001,2,"2026-02-26T21:30:39.709",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745314,1772141439719,-151.0,0.0001,2,"2026-02-26T21:30:39.719",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745316,1772141439728,-151.0,0.0001,2,"2026-02-26T21:30:39.728",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745318,1772141439738,-296.91076628,0.0001,2,"2026-02-26T21:30:39.738",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745319,1772141439747,-151.0,0.0001,2,"2026-02-26T21:30:39.747",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745322,1772141439758,-151.0,0.0001,2,"2026-02-26T21:30:39.758",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745324,1772141439769,-151.0,0.0001,2,"2026-02-26T21:30:39.769",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745325,1772141439778,-151.0,0.0001,2,"2026-02-26T21:30:39.778",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745328,1772141439787,-151.0,0.0001,2,"2026-02-26T21:30:39.787",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745329,1772141439796,-151.0,0.0001,2,"2026-02-26T21:30:39.796",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745331,1772141439806,-151.0,0.0001,2,"2026-02-26T21:30:39.806",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745334,1772141439815,-151.0,0.0001,2,"2026-02-26T21:30:39.815",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745336,1772141439825,-151.0,0.0001,2,"2026-02-26T21:30:39.825",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745338,1772141439835,-151.0,0.0001,2,"2026-02-26T21:30:39.835",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745340,1772141439845,-151.0,0.0001,2,"2026-02-26T21:30:39.845",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745342,1772141439855,-151.0,0.0001,2,"2026-02-26T21:30:39.855",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745344,1772141439865,-151.0,0.0001,2,"2026-02-26T21:30:39.865",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745346,1772141439874,-151.0,0.0001,2,"2026-02-26T21:30:39.874",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745348,1772141439884,-151.0,0.0001,2,"2026-02-26T21:30:39.884",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745350,1772141439893,-151.0,0.0001,2,"2026-02-26T21:30:39.893",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745352,1772141439902,-151.0,0.0001,2,"2026-02-26T21:30:39.902",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745354,1772141439912,-151.0,0.0001,2,"2026-02-26T21:30:39.912",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745356,1772141439922,-151.0,0.0001,2,"2026-02-26T21:30:39.922",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745358,1772141439931,-151.0,0.0001,2,"2026-02-26T21:30:39.931",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745360,1772141439941,-463.29361104,0.0001,2,"2026-02-26T21:30:39.941",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745363,1772141439960,-579.297273,0.00010073,2,"2026-02-26T21:30:39.960",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745365,1772141439969,-507.0718689,0.000103,2,"2026-02-26T21:30:39.969",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745367,1772141439979,-500.0,0.000103,2,"2026-02-26T21:30:39.979",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745369,1772141439988,-500.0,0.000103,2,"2026-02-26T21:30:39.988",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745371,1772141439998,-500.0,0.000103,2,"2026-02-26T21:30:39.998",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745373,1772141440008,-500.0,0.000103,2,"2026-02-26T21:30:40.008",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745375,1772141440018,-500.0,0.000103,2,"2026-02-26T21:30:40.018",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745377,1772141440028,-500.0,0.000103,2,"2026-02-26T21:30:40.028",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745379,1772141440038,-500.0,0.000103,2,"2026-02-26T21:30:40.038",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745381,1772141440047,-500.0,0.000103,2,"2026-02-26T21:30:40.047",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745383,1772141440057,-500.0,0.000103,2,"2026-02-26T21:30:40.057",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745385,1772141440067,-500.0,0.000103,2,"2026-02-26T21:30:40.067",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745387,1772141440077,-500.0,0.000103,2,"2026-02-26T21:30:40.077",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745390,1772141440087,-500.0,0.000103,2,"2026-02-26T21:30:40.087",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745392,1772141440096,-500.0,0.000103,2,"2026-02-26T21:30:40.096",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745394,1772141440105,-500.0,0.000103,2,"2026-02-26T21:30:40.105",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745396,1772141440115,-500.0,0.000103,2,"2026-02-26T21:30:40.115",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745398,1772141440125,-500.0,0.000103,2,"2026-02-26T21:30:40.125",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745400,1772141440134,-500.0,0.000103,2,"2026-02-26T21:30:40.134",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745402,1772141440144,-500.0,0.000103,2,"2026-02-26T21:30:40.144",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745404,1772141440154,-500.0,0.000103,2,"2026-02-26T21:30:40.154",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745406,1772141440165,-600.0,0.000103,2,"2026-02-26T21:30:40.165",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745408,1772141440175,-500.0,0.000103,2,"2026-02-26T21:30:40.175",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745411,1772141440185,-500.0,0.000103,2,"2026-02-26T21:30:40.185",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745413,1772141440195,-600.0,0.000103,2,"2026-02-26T21:30:40.195",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745415,1772141440204,-500.0,0.000103,2,"2026-02-26T21:30:40.204",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745417,1772141440214,-500.0,0.000103,2,"2026-02-26T21:30:40.214",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745419,1772141440224,-500.0,0.000103,2,"2026-02-26T21:30:40.224",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745421,1772141440233,-600.0,0.000103,2,"2026-02-26T21:30:40.233",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745423,1772141440244,-874.11423967,0.000103,2,"2026-02-26T21:30:40.244",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745425,1772141440253,-500.0,0.000103,2,"2026-02-26T21:30:40.253",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745427,1772141440263,-600.0,0.000103,2,"2026-02-26T21:30:40.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745429,1772141440272,-600.0,0.000103,2,"2026-02-26T21:30:40.272",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745431,1772141440282,-600.0,0.000103,2,"2026-02-26T21:30:40.282",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745433,1772141440291,-600.0,0.000103,2,"2026-02-26T21:30:40.291",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745435,1772141440300,-500.0,0.000103,2,"2026-02-26T21:30:40.300",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745437,1772141440310,-600.0,0.000103,2,"2026-02-26T21:30:40.310",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745439,1772141440323,-500.0,0.000103,2,"2026-02-26T21:30:40.323",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745441,1772141440333,-500.0,0.000103,2,"2026-02-26T21:30:40.333",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745444,1772141440344,-600.0,0.000103,2,"2026-02-26T21:30:40.344",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745446,1772141440353,-860.86736991,0.000103,2,"2026-02-26T21:30:40.353",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745448,1772141440363,-600.0,0.000103,2,"2026-02-26T21:30:40.363",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745450,1772141440372,-600.0,0.000103,2,"2026-02-26T21:30:40.372",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745452,1772141440382,-557.04324665,0.000103,2,"2026-02-26T21:30:40.382",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745454,1772141440392,-500.0,0.000103,2,"2026-02-26T21:30:40.392",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745456,1772141440401,-600.0,0.000103,2,"2026-02-26T21:30:40.401",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745457,1772141440411,-500.0,0.000103,2,"2026-02-26T21:30:40.411",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745460,1772141440421,-600.0,0.000103,2,"2026-02-26T21:30:40.421",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745461,1772141440431,-500.0,0.000103,2,"2026-02-26T21:30:40.431",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745464,1772141440441,-500.0,0.000103,2,"2026-02-26T21:30:40.441",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745466,1772141440450,-800.0,0.000103,2,"2026-02-26T21:30:40.450",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745468,1772141440459,-500.0,0.000103,2,"2026-02-26T21:30:40.459",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745470,1772141440469,-500.0,0.000103,2,"2026-02-26T21:30:40.469",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745472,1772141440478,-500.0,0.000103,2,"2026-02-26T21:30:40.478",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745474,1772141440487,-500.0,0.000103,2,"2026-02-26T21:30:40.487",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745476,1772141440496,-500.0,0.000103,2,"2026-02-26T21:30:40.496",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745478,1772141440506,-500.0,0.000103,2,"2026-02-26T21:30:40.506",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745480,1772141440516,-500.0,0.000103,2,"2026-02-26T21:30:40.516",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745482,1772141440526,-1102.0,0.00010358,2,"2026-02-26T21:30:40.526",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745484,1772141440536,-284.26,0.00010425,2,"2026-02-26T21:30:40.536",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745486,1772141440545,-3489.876282,0.000105,2,"2026-02-26T21:30:40.545",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745488,1772141440554,-9949.730067,0.000105,2,"2026-02-26T21:30:40.554",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745490,1772141440564,-267.46074303,0.00010608,2,"2026-02-26T21:30:40.564",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745492,1772141440573,-501.35484447,0.00010829,2,"2026-02-26T21:30:40.573",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745494,1772141440582,-158.6599059,0.00010829,2,"2026-02-26T21:30:40.582",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745496,1772141440591,-500.53906536,0.00010829,2,"2026-02-26T21:30:40.591",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745498,1772141440600,-500.0,0.00010829,2,"2026-02-26T21:30:40.600",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745500,1772141440609,-500.0,0.00010829,2,"2026-02-26T21:30:40.609",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745502,1772141440619,-500.0,0.00010829,2,"2026-02-26T21:30:40.619",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745504,1772141440628,-500.28462042,0.00010829,2,"2026-02-26T21:30:40.628",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745506,1772141440638,-502.2030619,0.00010829,2,"2026-02-26T21:30:40.638",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745508,1772141440648,-500.0,0.00010829,2,"2026-02-26T21:30:40.648",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745509,1772141440657,-503.76454866,0.00010829,2,"2026-02-26T21:30:40.657",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745512,1772141440668,-166.95093045,0.00010829,2,"2026-02-26T21:30:40.668",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745514,1772141440677,-500.0,0.00010829,2,"2026-02-26T21:30:40.677",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745516,1772141440687,-500.72325527,0.00010829,2,"2026-02-26T21:30:40.687",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745518,1772141440696,-514.98,0.0001088,2,"2026-02-26T21:30:40.696",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745520,1772141440711,-284.26,0.00010899,2,"2026-02-26T21:30:40.711",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745522,1772141440721,-56753.0,0.000109,2,"2026-02-26T21:30:40.721",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745524,1772141440730,-15447.06,0.00010959,2,"2026-02-26T21:30:40.730",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745526,1772141440740,-250.0,0.00011087,2,"2026-02-26T21:30:40.740",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745528,1772141440751,-26554.27734936,0.00011099,2,"2026-02-26T21:30:40.751",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745530,1772141440760,-26554.27734934,0.00011099,2,"2026-02-26T21:30:40.760",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745532,1772141440770,-26554.27734934,0.00011099,2,"2026-02-26T21:30:40.770",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745534,1772141440781,-309.29654756,0.00011156,2,"2026-02-26T21:30:40.781",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745536,1772141440791,-7246.82,0.00011233,2,"2026-02-26T21:30:40.791",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745538,1772141440801,-5531.0,0.000113,3,"2026-02-26T21:30:40.801",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745540,1772141440810,-284.26,0.00011373,2,"2026-02-26T21:30:40.810",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745542,1772141440820,-1000.0,0.00011377,2,"2026-02-26T21:30:40.820",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745544,1772141440830,-1000.0,0.00011377,2,"2026-02-26T21:30:40.830",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745546,1772141440840,-700.09788063,0.00011377,2,"2026-02-26T21:30:40.840",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745548,1772141440849,-1000.0,0.00011377,2,"2026-02-26T21:30:40.849",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745550,1772141440859,-200.0,0.00011523,2,"2026-02-26T21:30:40.859",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745552,1772141440868,-26554.27734934,0.00011609,2,"2026-02-26T21:30:40.868",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745554,1772141440877,-5531.0,0.000117,5,"2026-02-26T21:30:40.877",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745557,1772141440887,-284.26,0.00011847,2,"2026-02-26T21:30:40.887",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745559,1772141440896,-1500.0,0.00011924,2,"2026-02-26T21:30:40.896",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745561,1772141440905,-508.26998517,0.00011924,2,"2026-02-26T21:30:40.905",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745562,1772141440915,-514.98,0.00011968,2,"2026-02-26T21:30:40.915",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745565,1772141440924,-284.26,0.00012321,2,"2026-02-26T21:30:40.924",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745567,1772141440934,-2000.0,0.00012472,2,"2026-02-26T21:30:40.934",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745569,1772141440943,-695.156727,0.00012591,2,"2026-02-26T21:30:40.943",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745570,1772141440952,-26554.27734934,0.00012657,2,"2026-02-26T21:30:40.952",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745572,1772141440962,-284.26,0.00012795,2,"2026-02-26T21:30:40.962",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745575,1772141440973,-5648.0,0.000129,2,"2026-02-26T21:30:40.973",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745577,1772141440982,-2500.0,0.0001302,2,"2026-02-26T21:30:40.982",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745579,1772141440991,-514.98,0.00013056,2,"2026-02-26T21:30:40.991",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745581,1772141441001,-151.0,0.0001312,2,"2026-02-26T21:30:41.001",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745583,1772141441010,-153.208343,0.0001312,2,"2026-02-26T21:30:41.010",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745585,1772141441020,-500.0,0.0001312,2,"2026-02-26T21:30:41.020",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745587,1772141441029,-500.0,0.0001312,2,"2026-02-26T21:30:41.029",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745589,1772141441039,-500.0,0.0001312,2,"2026-02-26T21:30:41.039",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745591,1772141441048,-500.0,0.0001312,2,"2026-02-26T21:30:41.048",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745593,1772141441058,-500.0,0.0001312,2,"2026-02-26T21:30:41.058",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745595,1772141441068,-500.0,0.0001312,2,"2026-02-26T21:30:41.068",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745597,1772141441078,-500.0,0.0001312,2,"2026-02-26T21:30:41.078",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745599,1772141441090,-500.0,0.0001312,2,"2026-02-26T21:30:41.090",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745602,1772141441100,-500.0,0.0001312,2,"2026-02-26T21:30:41.100",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745604,1772141441109,-500.0,0.0001312,2,"2026-02-26T21:30:41.109",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745606,1772141441118,-500.0,0.0001312,2,"2026-02-26T21:30:41.118",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745608,1772141441127,-500.0,0.0001312,2,"2026-02-26T21:30:41.127",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745610,1772141441137,-500.0,0.0001312,2,"2026-02-26T21:30:41.137",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745612,1772141441146,-500.0,0.0001312,2,"2026-02-26T21:30:41.146",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745614,1772141441155,-500.0,0.0001312,2,"2026-02-26T21:30:41.155",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745617,1772141441165,-500.0,0.0001312,2,"2026-02-26T21:30:41.165",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745619,1772141441174,-500.0,0.0001312,2,"2026-02-26T21:30:41.174",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745621,1772141441184,-500.0,0.0001312,2,"2026-02-26T21:30:41.184",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745623,1772141441194,-500.0,0.0001312,2,"2026-02-26T21:30:41.194",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745625,1772141441204,-500.0,0.0001312,2,"2026-02-26T21:30:41.204",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745627,1772141441213,-500.0,0.0001312,2,"2026-02-26T21:30:41.213",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745629,1772141441223,-500.0,0.0001312,2,"2026-02-26T21:30:41.223",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745631,1772141441232,-600.0,0.0001312,2,"2026-02-26T21:30:41.232",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745633,1772141441242,-600.0,0.0001312,2,"2026-02-26T21:30:41.242",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745635,1772141441251,-600.0,0.0001312,2,"2026-02-26T21:30:41.251",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745637,1772141441261,-502.38608045,0.0001312,2,"2026-02-26T21:30:41.261",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745639,1772141441270,-600.0,0.0001312,2,"2026-02-26T21:30:41.270",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745641,1772141441280,-799.65725384,0.0001312,2,"2026-02-26T21:30:41.280",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745643,1772141441289,-600.0,0.0001312,2,"2026-02-26T21:30:41.289",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745645,1772141441299,-600.0,0.0001312,2,"2026-02-26T21:30:41.299",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745646,1772141441308,-600.0,0.0001312,2,"2026-02-26T21:30:41.308",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745649,1772141441318,-600.0,0.0001312,2,"2026-02-26T21:30:41.318",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745651,1772141441327,-500.0,0.0001312,2,"2026-02-26T21:30:41.327",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745652,1772141441337,-600.0,0.0001312,2,"2026-02-26T21:30:41.337",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745654,1772141441347,-500.0,0.0001312,2,"2026-02-26T21:30:41.347",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745656,1772141441356,-600.0,0.0001312,2,"2026-02-26T21:30:41.356",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745658,1772141441365,-500.0,0.0001312,2,"2026-02-26T21:30:41.365",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745660,1772141441374,-600.0,0.0001312,2,"2026-02-26T21:30:41.374",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745662,1772141441383,-500.0,0.0001312,2,"2026-02-26T21:30:41.383",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745664,1772141441393,-600.0,0.0001312,2,"2026-02-26T21:30:41.393",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745667,1772141441402,-500.0,0.0001312,2,"2026-02-26T21:30:41.402",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745669,1772141441412,-500.0,0.0001312,2,"2026-02-26T21:30:41.412",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745671,1772141441421,-500.0,0.0001312,2,"2026-02-26T21:30:41.421",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745672,1772141441430,-500.0,0.0001312,2,"2026-02-26T21:30:41.430",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745675,1772141441440,-600.0,0.0001312,2,"2026-02-26T21:30:41.440",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745677,1772141441450,-500.0,0.0001312,2,"2026-02-26T21:30:41.450",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745679,1772141441459,-600.0,0.0001312,2,"2026-02-26T21:30:41.459",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745681,1772141441471,-500.0,0.0001312,2,"2026-02-26T21:30:41.471",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745683,1772141441480,-500.0,0.0001312,2,"2026-02-26T21:30:41.480",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745685,1772141441490,-500.0,0.0001312,2,"2026-02-26T21:30:41.490",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745687,1772141441499,-500.0,0.0001312,2,"2026-02-26T21:30:41.499",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745689,1772141441508,-500.0,0.0001312,2,"2026-02-26T21:30:41.508",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745690,1772141441516,-500.0,0.0001312,2,"2026-02-26T21:30:41.516",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745691,1772141441526,-500.0,0.0001312,2,"2026-02-26T21:30:41.526",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745692,1772141441536,-500.0,0.0001312,2,"2026-02-26T21:30:41.536",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745693,1772141441546,-670.0,0.0001312,2,"2026-02-26T21:30:41.546",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745694,1772141441555,-500.0,0.0001312,2,"2026-02-26T21:30:41.555",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745695,1772141441564,-500.0,0.0001312,2,"2026-02-26T21:30:41.564",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745696,1772141441573,-500.0,0.0001312,2,"2026-02-26T21:30:41.573",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745697,1772141441583,-853.76768935,0.0001312,2,"2026-02-26T21:30:41.583",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745698,1772141441592,-500.0,0.0001312,2,"2026-02-26T21:30:41.592",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745699,1772141441601,-500.0,0.0001312,2,"2026-02-26T21:30:41.601",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745700,1772141441610,-500.0,0.0001312,2,"2026-02-26T21:30:41.610",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745701,1772141441619,-500.0,0.0001312,2,"2026-02-26T21:30:41.619",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745702,1772141441629,-500.0,0.0001312,2,"2026-02-26T21:30:41.629",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745703,1772141441638,-500.0,0.0001312,2,"2026-02-26T21:30:41.638",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745704,1772141441647,-500.0,0.0001312,2,"2026-02-26T21:30:41.647",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745705,1772141441655,-500.0,0.0001312,2,"2026-02-26T21:30:41.655",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745706,1772141441665,-500.0,0.0001312,2,"2026-02-26T21:30:41.665",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745707,1772141441674,-500.0,0.0001312,2,"2026-02-26T21:30:41.674",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745708,1772141441683,-500.0,0.0001312,2,"2026-02-26T21:30:41.683",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745709,1772141441911,-799.65725384,0.0001312,2,"2026-02-26T21:30:41.911",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745710,1772141441950,-152.0758102,0.0001312,2,"2026-02-26T21:30:41.950",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745711,1772141441960,-799.65725384,0.0001312,2,"2026-02-26T21:30:41.960",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745712,1772141441970,-4187.851538,0.00013125,2,"2026-02-26T21:30:41.970",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745713,1772141441979,-11939.676081,0.00013125,2,"2026-02-26T21:30:41.979",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745714,1772141441988,-150.0,0.0001314,2,"2026-02-26T21:30:41.988",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745715,1772141441997,-150.0,0.00013141,2,"2026-02-26T21:30:41.997",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745716,1772141442006,-150.0,0.00013142,2,"2026-02-26T21:30:42.006",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745717,1772141442016,-150.0,0.00013143,2,"2026-02-26T21:30:42.016",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745718,1772141442025,-150.0,0.00013144,2,"2026-02-26T21:30:42.025",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745719,1772141442034,-150.0,0.00013145,2,"2026-02-26T21:30:42.034",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745720,1772141442043,-150.0,0.00013146,2,"2026-02-26T21:30:42.043",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745721,1772141442053,-150.0,0.00013147,2,"2026-02-26T21:30:42.053",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745722,1772141442062,-150.0,0.00013148,2,"2026-02-26T21:30:42.062",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745723,1772141442071,-150.0,0.00013149,2,"2026-02-26T21:30:42.071",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745724,1772141442080,-150.0,0.0001315,2,"2026-02-26T21:30:42.080",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745725,1772141442089,-150.0,0.00013151,2,"2026-02-26T21:30:42.089",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745726,1772141442098,-199.9999,0.00013152,2,"2026-02-26T21:30:42.098",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745727,1772141442108,-463.29361103,0.00013182,2,"2026-02-26T21:30:42.108",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745728,1772141442117,-151.0,0.00013232,2,"2026-02-26T21:30:42.117",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745729,1772141442126,-1905.42825698,0.00013232,2,"2026-02-26T21:30:42.126",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745730,1772141442135,-160.0,0.00013355,2,"2026-02-26T21:30:42.135",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745731,1772141442144,-173.95657067,0.00013355,2,"2026-02-26T21:30:42.144",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745732,1772141442155,-340.71955113,0.00013415,2,"2026-02-26T21:30:42.155",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745733,1772141442164,-3240.0,0.00013425,2,"2026-02-26T21:30:42.164",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745734,1772141442173,-3056.86146722,0.00013568,2,"2026-02-26T21:30:42.173",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745735,1772141442182,-150.0,0.0001361,2,"2026-02-26T21:30:42.182",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745736,1772141442192,-150.0,0.0001361,2,"2026-02-26T21:30:42.192",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745737,1772141442201,-4595.26836779,0.0001361,2,"2026-02-26T21:30:42.201",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745738,1772141442210,-150.0,0.0001361,2,"2026-02-26T21:30:42.210",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745739,1772141442219,-2679.14252396,0.0001361,2,"2026-02-26T21:30:42.219",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745740,1772141442228,-51412.34466412,0.0001361,2,"2026-02-26T21:30:42.228",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745741,1772141442237,-151.0,0.0001361,2,"2026-02-26T21:30:42.237",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745742,1772141442247,-151.0,0.0001361,2,"2026-02-26T21:30:42.247",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745743,1772141442256,-500.0,0.00013698,2,"2026-02-26T21:30:42.256",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745744,1772141442264,-500.0,0.00013698,2,"2026-02-26T21:30:42.264",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745745,1772141442274,-325.24775523,0.00013698,2,"2026-02-26T21:30:42.274",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745746,1772141442284,-500.0,0.00013698,2,"2026-02-26T21:30:42.284",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745747,1772141442293,-500.0,0.00013698,2,"2026-02-26T21:30:42.293",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745748,1772141442303,-500.0,0.00013698,2,"2026-02-26T21:30:42.303",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745749,1772141442312,-500.0,0.00013698,2,"2026-02-26T21:30:42.312",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745750,1772141442321,-318.18597163,0.00013698,2,"2026-02-26T21:30:42.321",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745751,1772141442330,-500.0,0.00013698,2,"2026-02-26T21:30:42.330",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745752,1772141442339,-500.0,0.00013698,2,"2026-02-26T21:30:42.339",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745753,1772141442348,-500.0,0.00013698,2,"2026-02-26T21:30:42.348",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745754,1772141442357,-500.0,0.00013698,2,"2026-02-26T21:30:42.357",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745755,1772141442366,-500.0,0.00013698,2,"2026-02-26T21:30:42.366",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745756,1772141442375,-500.0,0.00013698,2,"2026-02-26T21:30:42.375",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745757,1772141442384,-500.0,0.00013698,2,"2026-02-26T21:30:42.384",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745758,1772141442393,-500.0,0.00013698,2,"2026-02-26T21:30:42.393",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745759,1772141442402,-500.0,0.00013698,2,"2026-02-26T21:30:42.402",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745760,1772141442411,-500.0,0.00013698,2,"2026-02-26T21:30:42.411",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745761,1772141442420,-500.0,0.00013698,2,"2026-02-26T21:30:42.420",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745762,1772141442429,-500.0,0.00013698,2,"2026-02-26T21:30:42.429",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745763,1772141442438,-500.0,0.00013698,2,"2026-02-26T21:30:42.438",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745764,1772141442447,-500.0,0.00013698,2,"2026-02-26T21:30:42.447",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745765,1772141442456,-500.0,0.00013698,2,"2026-02-26T21:30:42.456",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745766,1772141442467,-500.0,0.00013698,2,"2026-02-26T21:30:42.467",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745767,1772141442476,-500.0,0.00013698,2,"2026-02-26T21:30:42.476",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745768,1772141442485,-546.824255,0.00013698,2,"2026-02-26T21:30:42.485",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745769,1772141442494,-510.71550656,0.00013698,2,"2026-02-26T21:30:42.494",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745770,1772141442503,-151.0,0.00013698,2,"2026-02-26T21:30:42.503",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745771,1772141442512,-500.0,0.00013698,2,"2026-02-26T21:30:42.512",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745772,1772141442521,-500.0,0.00013698,2,"2026-02-26T21:30:42.521",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745773,1772141442531,-500.0,0.00013698,2,"2026-02-26T21:30:42.531",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745774,1772141442540,-519.74655363,0.00013698,2,"2026-02-26T21:30:42.540",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745775,1772141442549,-500.0,0.00013698,2,"2026-02-26T21:30:42.549",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745776,1772141442558,-500.0,0.00013698,2,"2026-02-26T21:30:42.558",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745777,1772141442567,-500.0,0.00013698,2,"2026-02-26T21:30:42.567",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745778,1772141442577,-500.0,0.00013698,2,"2026-02-26T21:30:42.577",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745779,1772141442586,-153.30354988,0.00013698,2,"2026-02-26T21:30:42.586",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745780,1772141442595,-504.35511504,0.00013698,2,"2026-02-26T21:30:42.595",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745781,1772141442604,-500.0,0.00013698,2,"2026-02-26T21:30:42.604",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745782,1772141442613,-263.08588841,0.00013698,2,"2026-02-26T21:30:42.613",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745783,1772141442623,-500.0,0.00013698,2,"2026-02-26T21:30:42.623",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745784,1772141442632,-500.0,0.00013698,2,"2026-02-26T21:30:42.632",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745785,1772141442642,-500.0,0.00013698,2,"2026-02-26T21:30:42.642",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745786,1772141442651,-500.0,0.00013698,2,"2026-02-26T21:30:42.651",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745787,1772141442660,-269.57915282,0.00013698,2,"2026-02-26T21:30:42.660",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745788,1772141442669,-500.0,0.00013698,2,"2026-02-26T21:30:42.669",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745789,1772141442678,-550.69928561,0.00013698,2,"2026-02-26T21:30:42.678",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745790,1772141442687,-500.0,0.00013698,2,"2026-02-26T21:30:42.687",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745791,1772141442696,-500.0,0.00013698,2,"2026-02-26T21:30:42.696",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745792,1772141442706,-467.36158262,0.00013698,2,"2026-02-26T21:30:42.706",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745793,1772141442717,-500.0,0.00013698,2,"2026-02-26T21:30:42.717",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745794,1772141442726,-500.0,0.00013698,3,"2026-02-26T21:30:42.726",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745795,1772141442736,-500.0,0.00013698,4,"2026-02-26T21:30:42.736",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745796,1772141442746,-500.0,0.00013698,5,"2026-02-26T21:30:42.746",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745797,1772141442756,-500.0,0.00013698,6,"2026-02-26T21:30:42.756",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745798,1772141442765,-500.0,0.00013698,7,"2026-02-26T21:30:42.765",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745799,1772141442774,-500.0,0.00013698,8,"2026-02-26T21:30:42.774",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745800,1772141442786,-500.0,0.00013698,9,"2026-02-26T21:30:42.786",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745801,1772141442795,-500.0,0.00013698,10,"2026-02-26T21:30:42.795",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745802,1772141442804,-500.0,0.00013698,11,"2026-02-26T21:30:42.804",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745803,1772141442813,-500.0,0.00013698,12,"2026-02-26T21:30:42.813",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745804,1772141442822,-500.0,0.00013698,13,"2026-02-26T21:30:42.822",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745805,1772141442832,-500.0,0.00013698,14,"2026-02-26T21:30:42.832",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745806,1772141442840,-500.0,0.00013698,15,"2026-02-26T21:30:42.840",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745807,1772141442850,-500.0,0.00013698,16,"2026-02-26T21:30:42.850",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745808,1772141442860,-500.0,0.00013698,17,"2026-02-26T21:30:42.860",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745809,1772141442869,-500.0,0.00013698,18,"2026-02-26T21:30:42.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745810,1772141442878,-500.0,0.00013698,19,"2026-02-26T21:30:42.878",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745811,1772141442887,-500.0,0.00013698,20,"2026-02-26T21:30:42.887",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745812,1772141442897,-500.0,0.00013698,21,"2026-02-26T21:30:42.897",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745813,1772141442906,-500.0,0.00013698,21,"2026-02-26T21:30:42.906",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745814,1772141442915,-500.0,0.00013698,21,"2026-02-26T21:30:42.915",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745815,1772141442924,-384.61162915,0.00013698,21,"2026-02-26T21:30:42.924",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745816,1772141442934,-500.0,0.00013698,2,"2026-02-26T21:30:42.934",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745817,1772141442943,-500.0,0.00013698,2,"2026-02-26T21:30:42.943",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745818,1772141442953,-500.0,0.00013698,2,"2026-02-26T21:30:42.953",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745819,1772141442962,-500.0,0.00013698,2,"2026-02-26T21:30:42.962",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745820,1772141442971,-500.0,0.00013698,2,"2026-02-26T21:30:42.971",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745821,1772141442981,-500.0,0.00013698,2,"2026-02-26T21:30:42.981",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745822,1772141442990,-500.0,0.00013698,2,"2026-02-26T21:30:42.990",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745823,1772141442999,-500.0,0.00013698,2,"2026-02-26T21:30:42.999",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745825,1772141443008,-500.0,0.00013698,2,"2026-02-26T21:30:43.008",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745827,1772141443017,-500.0,0.00013698,2,"2026-02-26T21:30:43.017",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745828,1772141443026,-500.0,0.00013698,2,"2026-02-26T21:30:43.026",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745829,1772141443035,-500.0,0.00013698,2,"2026-02-26T21:30:43.035",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745830,1772141443045,-500.0,0.00013698,2,"2026-02-26T21:30:43.045",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745831,1772141443055,-500.0,0.00013698,2,"2026-02-26T21:30:43.055",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745833,1772141443064,-500.0,0.00013698,2,"2026-02-26T21:30:43.064",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745834,1772141443073,-500.0,0.00013698,2,"2026-02-26T21:30:43.073",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745835,1772141443083,-500.0,0.00013698,2,"2026-02-26T21:30:43.083",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745836,1772141443093,-500.0,0.00013698,2,"2026-02-26T21:30:43.093",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745837,1772141443102,-500.0,0.00013698,2,"2026-02-26T21:30:43.102",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745838,1772141443111,-500.0,0.00013698,2,"2026-02-26T21:30:43.111",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745839,1772141443120,-500.0,0.00013698,2,"2026-02-26T21:30:43.120",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745840,1772141443131,-405.62075362,0.00013698,2,"2026-02-26T21:30:43.131",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745841,1772141443140,-500.0,0.00013698,2,"2026-02-26T21:30:43.140",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745842,1772141443150,-500.0,0.00013698,2,"2026-02-26T21:30:43.150",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745843,1772141443159,-500.0,0.00013698,2,"2026-02-26T21:30:43.159",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745844,1772141443168,-500.0,0.00013698,2,"2026-02-26T21:30:43.168",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745845,1772141443177,-500.0,0.00013698,2,"2026-02-26T21:30:43.177",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745846,1772141443187,-541.00506012,0.00013698,2,"2026-02-26T21:30:43.187",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745847,1772141443196,-500.0,0.00013698,2,"2026-02-26T21:30:43.196",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745848,1772141443205,-500.0,0.00013698,2,"2026-02-26T21:30:43.205",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745849,1772141443214,-500.0,0.00013698,2,"2026-02-26T21:30:43.214",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745850,1772141443223,-500.0,0.00013698,2,"2026-02-26T21:30:43.223",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745851,1772141443232,-500.0,0.00013698,2,"2026-02-26T21:30:43.232",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745852,1772141443242,-432.44397161,0.00013698,2,"2026-02-26T21:30:43.242",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745853,1772141443251,-587.0377833,0.00013698,2,"2026-02-26T21:30:43.251",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745854,1772141443260,-217.177703,0.00013698,2,"2026-02-26T21:30:43.260",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745855,1772141443269,-151.0,0.00013698,2,"2026-02-26T21:30:43.269",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745856,1772141443279,-217.177703,0.00013698,2,"2026-02-26T21:30:43.279",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745857,1772141443288,-151.0,0.00013698,2,"2026-02-26T21:30:43.288",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745858,1772141443298,-217.177703,0.00013698,2,"2026-02-26T21:30:43.298",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745859,1772141443307,-151.0,0.00013698,2,"2026-02-26T21:30:43.307",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745860,1772141443317,-217.177703,0.00013698,2,"2026-02-26T21:30:43.317",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745861,1772141443326,-184.188748,0.00013698,2,"2026-02-26T21:30:43.326",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745862,1772141443335,-500.0,0.00013698,2,"2026-02-26T21:30:43.335",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745863,1772141443344,-500.0,0.00013698,2,"2026-02-26T21:30:43.344",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745864,1772141443354,-500.0,0.00013698,2,"2026-02-26T21:30:43.354",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745865,1772141443363,-505.72700333,0.00013698,2,"2026-02-26T21:30:43.363",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745866,1772141443372,-151.0,0.00013698,2,"2026-02-26T21:30:43.372",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745867,1772141443381,-500.0,0.00013698,2,"2026-02-26T21:30:43.381",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745868,1772141443391,-622.52528036,0.00013698,2,"2026-02-26T21:30:43.391",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745869,1772141443400,-842.63,0.00013699,2,"2026-02-26T21:30:43.400",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745870,1772141443410,-161.78,0.000137,2,"2026-02-26T21:30:43.410",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745871,1772141443419,-26554.27734934,0.00013706,2,"2026-02-26T21:30:43.419",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745873,1772141443428,-150.597,0.00013971,2,"2026-02-26T21:30:43.428",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745874,1772141443437,-1277.0,0.00013971,2,"2026-02-26T21:30:43.437",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745875,1772141443446,-1211.0,0.00013971,2,"2026-02-26T21:30:43.446",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745876,1772141443455,-942.805,0.00013971,2,"2026-02-26T21:30:43.455",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745877,1772141443465,-3498.0,0.00013971,2,"2026-02-26T21:30:43.465",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745878,1772141443474,-1041.0,0.00013971,2,"2026-02-26T21:30:43.474",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745879,1772141443483,-151.0,0.00014634,2,"2026-02-26T21:30:43.483",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745880,1772141443492,-26554.27734934,0.00014754,2,"2026-02-26T21:30:43.492",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745881,1772141443502,-28065.41,0.00014853,2,"2026-02-26T21:30:43.502",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745882,1772141443511,-250.0,0.00015,2,"2026-02-26T21:30:43.511",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745883,1772141443520,-502.0,0.0001512,2,"2026-02-26T21:30:43.520",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745884,1772141443530,-26554.27734934,0.00015803,2,"2026-02-26T21:30:43.530",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745885,1772141443539,-27852.71,0.00015818,2,"2026-02-26T21:30:43.539",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745886,1772141443549,-200.65305,0.00016,2,"2026-02-26T21:30:43.549",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745888,1772141443558,-300.21,0.00016031,2,"2026-02-26T21:30:43.558",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745890,1772141443567,-204.48,0.00016599,2,"2026-02-26T21:30:43.567",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745892,1772141443576,-502.0,0.00016665,3,"2026-02-26T21:30:43.576",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745894,1772141443585,-845.0,0.0001672,2,"2026-02-26T21:30:43.585",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745896,1772141443594,-845.0,0.0001672,2,"2026-02-26T21:30:43.594",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745898,1772141443603,-579.297273,0.00016788,7,"2026-02-26T21:30:43.603",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745900,1772141443612,-332.0,0.00016794,2,"2026-02-26T21:30:43.612",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745902,1772141443622,-26554.27734934,0.00016851,2,"2026-02-26T21:30:43.622",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745904,1772141443631,-332.0,0.00016869,2,"2026-02-26T21:30:43.631",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745906,1772141443640,-332.0,0.00016894,2,"2026-02-26T21:30:43.640",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745908,1772141443649,-332.0,0.00016922,2,"2026-02-26T21:30:43.649",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745910,1772141443658,-1277.0,0.00016971,2,"2026-02-26T21:30:43.658",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745912,1772141443667,-1211.0,0.00016971,2,"2026-02-26T21:30:43.667",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745914,1772141443678,-920.0,0.00016971,2,"2026-02-26T21:30:43.678",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745916,1772141443687,-3498.0,0.00016971,2,"2026-02-26T21:30:43.687",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745918,1772141443697,-1041.0,0.00016971,2,"2026-02-26T21:30:43.697",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745920,1772141443709,-332.0,0.00016983,2,"2026-02-26T21:30:43.709",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745922,1772141443719,-300.0,0.00017,2,"2026-02-26T21:30:43.719",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745924,1772141443728,-1000.0,0.00017068,2,"2026-02-26T21:30:43.728",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745926,1772141443737,-5487.65011317,0.000171,2,"2026-02-26T21:30:43.737",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745928,1772141443746,-5000.0,0.000171,2,"2026-02-26T21:30:43.746",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745930,1772141443757,-151.0,0.000171,2,"2026-02-26T21:30:43.757",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745933,1772141443768,-151.0,0.000171,2,"2026-02-26T21:30:43.768",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745935,1772141443778,-151.0,0.000171,2,"2026-02-26T21:30:43.778",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745937,1772141443787,-332.0,0.00017101,2,"2026-02-26T21:30:43.787",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745939,1772141443796,-332.0,0.00017119,2,"2026-02-26T21:30:43.796",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745941,1772141443805,-332.0,0.00017171,2,"2026-02-26T21:30:43.805",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745943,1772141443814,-150.07970695,0.00017212,2,"2026-02-26T21:30:43.814",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745944,1772141443823,-1000.0,0.0001726,2,"2026-02-26T21:30:43.823",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745948,1772141443832,-332.0,0.00017312,2,"2026-02-26T21:30:43.832",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745950,1772141443841,-845.0,0.0001736,2,"2026-02-26T21:30:43.841",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745953,1772141443851,-332.0,0.00017438,2,"2026-02-26T21:30:43.851",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745954,1772141443859,-332.0,0.00017441,2,"2026-02-26T21:30:43.859",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745958,1772141443869,-3489.876282,0.000175,7,"2026-02-26T21:30:43.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745960,1772141443878,-9949.730067,0.000175,7,"2026-02-26T21:30:43.878",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745962,1772141443887,-1000.0,0.00017506,7,"2026-02-26T21:30:43.887",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745964,1772141443896,-332.0,0.00017518,2,"2026-02-26T21:30:43.896",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745966,1772141443905,-332.0,0.00017522,2,"2026-02-26T21:30:43.905",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745968,1772141443914,-332.0,0.00017533,2,"2026-02-26T21:30:43.914",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745969,1772141443923,-1000.0,0.00017534,2,"2026-02-26T21:30:43.923",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745971,1772141443932,-332.0,0.00017581,2,"2026-02-26T21:30:43.932",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745973,1772141443941,-1833.85447521,0.0001764,2,"2026-02-26T21:30:43.941",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745976,1772141443950,-152.838506,0.0001764,2,"2026-02-26T21:30:43.950",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745978,1772141443959,-350.0,0.00017667,2,"2026-02-26T21:30:43.959",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745979,1772141443969,-350.0,0.00017696,2,"2026-02-26T21:30:43.969",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745982,1772141443979,-150.0,0.00017698,2,"2026-02-26T21:30:43.979",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745983,1772141443988,-162.43895648,0.00017698,2,"2026-02-26T21:30:43.988",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745985,1772141443997,-150.0,0.00017698,2,"2026-02-26T21:30:43.997",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745987,1772141444006,-150.0,0.00017698,2,"2026-02-26T21:30:44.006",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745990,1772141444016,-150.0,0.00017698,2,"2026-02-26T21:30:44.016",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745991,1772141444025,-150.0,0.00017698,2,"2026-02-26T21:30:44.025",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745993,1772141444035,-150.0,0.00017698,2,"2026-02-26T21:30:44.035",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745995,1772141444044,-150.0,0.00017698,2,"2026-02-26T21:30:44.044",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745998,1772141444054,-500.0,0.00017698,2,"2026-02-26T21:30:44.054",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406745999,1772141444063,-150.0,0.00017698,2,"2026-02-26T21:30:44.063",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746002,1772141444073,-150.0,0.00017698,2,"2026-02-26T21:30:44.073",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746004,1772141444082,-150.0,0.00017698,2,"2026-02-26T21:30:44.082",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746005,1772141444091,-150.0,0.00017698,2,"2026-02-26T21:30:44.091",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746006,1772141444100,-150.0,0.00017698,2,"2026-02-26T21:30:44.100",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746007,1772141444109,-332.0,0.00017724,2,"2026-02-26T21:30:44.109",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746008,1772141444119,-150.0,0.00017726,2,"2026-02-26T21:30:44.119",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746009,1772141444127,-190.81952823,0.00017726,2,"2026-02-26T21:30:44.127",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746010,1772141444136,-11286.33843263,0.0001773,2,"2026-02-26T21:30:44.136",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746011,1772141444145,-332.0,0.00017742,2,"2026-02-26T21:30:44.145",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746012,1772141444154,-150.0,0.00017753,2,"2026-02-26T21:30:44.154",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746013,1772141444163,-500.0,0.00017753,2,"2026-02-26T21:30:44.163",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746014,1772141444172,-11286.3384326,0.00017764,2,"2026-02-26T21:30:44.172",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746015,1772141444181,-177.34,0.00017774,14,"2026-02-26T21:30:44.181",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746016,1772141444190,-150.0,0.00017781,2,"2026-02-26T21:30:44.190",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746017,1772141444199,-11286.3384326,0.00017798,2,"2026-02-26T21:30:44.199",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746018,1772141444207,-32883.6844,0.000178,2,"2026-02-26T21:30:44.207",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746019,1772141444216,-1000.0,0.000178,2,"2026-02-26T21:30:44.216",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746020,1772141444225,-151.0,0.000178,2,"2026-02-26T21:30:44.225",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746021,1772141444234,-500.0,0.00017808,2,"2026-02-26T21:30:44.234",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746022,1772141444243,-500.0,0.00017808,2,"2026-02-26T21:30:44.243",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746023,1772141444252,-500.0,0.00017808,2,"2026-02-26T21:30:44.252",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746024,1772141444260,-500.0,0.00017808,2,"2026-02-26T21:30:44.260",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746026,1772141444269,-500.0,0.00017808,2,"2026-02-26T21:30:44.269",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746028,1772141444278,-500.0,0.00017808,2,"2026-02-26T21:30:44.278",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746030,1772141444287,-542.52008196,0.00017808,2,"2026-02-26T21:30:44.287",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746032,1772141444296,-500.0,0.00017808,2,"2026-02-26T21:30:44.296",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746034,1772141444305,-500.0,0.00017808,2,"2026-02-26T21:30:44.305",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746036,1772141444314,-500.0,0.00017808,2,"2026-02-26T21:30:44.314",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746038,1772141444323,-500.0,0.00017808,2,"2026-02-26T21:30:44.323",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746040,1772141444332,-500.0,0.00017808,2,"2026-02-26T21:30:44.332",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746042,1772141444341,-500.0,0.00017808,2,"2026-02-26T21:30:44.341",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746044,1772141444350,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.350",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746046,1772141444359,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.359",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746048,1772141444368,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.368",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746050,1772141444378,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.378",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746052,1772141444387,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.387",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746054,1772141444396,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.396",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746056,1772141444405,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.405",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746058,1772141444414,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.414",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746060,1772141444423,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.423",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746062,1772141444432,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.432",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746064,1772141444442,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.442",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746066,1772141444451,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.451",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746068,1772141444459,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.459",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746070,1772141444468,-656.65170464,0.00017808,2,"2026-02-26T21:30:44.468",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746072,1772141444478,-778.81946367,0.00017808,2,"2026-02-26T21:30:44.478",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746074,1772141444487,-778.81946367,0.00017808,2,"2026-02-26T21:30:44.487",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746076,1772141444497,-1000.0,0.00017808,2,"2026-02-26T21:30:44.497",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746078,1772141444505,-800.0,0.00017808,2,"2026-02-26T21:30:44.505",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746080,1772141444514,-137550.62068451,0.0001783,2,"2026-02-26T21:30:44.514",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746082,1772141444523,-151.0,0.0001783,2,"2026-02-26T21:30:44.523",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746084,1772141444533,-11286.3384326,0.00017832,2,"2026-02-26T21:30:44.533",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746086,1772141444542,-150.0,0.00017836,2,"2026-02-26T21:30:44.542",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746088,1772141444551,-332.0,0.00017854,2,"2026-02-26T21:30:44.551",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746090,1772141444561,-500.0,0.00017862,2,"2026-02-26T21:30:44.561",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746092,1772141444571,-11286.3384326,0.00017866,2,"2026-02-26T21:30:44.571",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746094,1772141444580,-5971.68686442,0.000179,2,"2026-02-26T21:30:44.580",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746097,1772141444589,-217.177703,0.000179,2,"2026-02-26T21:30:44.589",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746099,1772141444599,-151.0,0.000179,2,"2026-02-26T21:30:44.599",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746101,1772141444609,-217.177703,0.000179,2,"2026-02-26T21:30:44.609",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746103,1772141444618,-151.0,0.000179,2,"2026-02-26T21:30:44.618",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746105,1772141444627,-217.177703,0.000179,2,"2026-02-26T21:30:44.627",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746107,1772141444636,-151.0,0.000179,2,"2026-02-26T21:30:44.636",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746109,1772141444645,-217.177703,0.000179,2,"2026-02-26T21:30:44.645",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746111,1772141444654,-151.0,0.000179,2,"2026-02-26T21:30:44.654",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746112,1772141444663,-26554.27734934,0.000179,2,"2026-02-26T21:30:44.663",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746115,1772141444672,-463.29361103,0.000179,2,"2026-02-26T21:30:44.672",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746117,1772141444682,-1905.42825698,0.000179,2,"2026-02-26T21:30:44.682",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746119,1772141444691,-605.10126964,0.000179,3,"2026-02-26T21:30:44.691",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746121,1772141444700,-38170.54678558,0.000179,2,"2026-02-26T21:30:44.700",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746122,1772141444712,-11286.3384326,0.000179,2,"2026-02-26T21:30:44.712",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746124,1772141444722,-500.0,0.00017917,2,"2026-02-26T21:30:44.722",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746127,1772141444731,-500.0,0.00017972,2,"2026-02-26T21:30:44.731",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746129,1772141444740,-500.0,0.00017973,2,"2026-02-26T21:30:44.740",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746131,1772141444750,-174.26065421,0.00017973,2,"2026-02-26T21:30:44.750",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746132,1772141444759,-307.1808646,0.00017973,2,"2026-02-26T21:30:44.759",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746134,1772141444769,-500.0,0.00017973,2,"2026-02-26T21:30:44.769",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746136,1772141444777,-332.0,0.00017975,2,"2026-02-26T21:30:44.777",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746138,1772141444788,-500.0,0.00017982,2,"2026-02-26T21:30:44.788",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746140,1772141444797,-332.0,0.00017986,2,"2026-02-26T21:30:44.797",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746142,1772141444806,-340.71955113,0.0001799,2,"2026-02-26T21:30:44.806",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746144,1772141444815,-340.71955113,0.0001799,2,"2026-02-26T21:30:44.815",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746146,1772141444824,-500.0,0.00017998,3,"2026-02-26T21:30:44.824",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746148,1772141444833,-254.61255286,0.00017998,3,"2026-02-26T21:30:44.833",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746150,1772141444842,-226.33001504,0.00017998,3,"2026-02-26T21:30:44.842",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746152,1772141444852,-500.0,0.00017998,3,"2026-02-26T21:30:44.852",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746154,1772141444861,-500.0,0.00017998,3,"2026-02-26T21:30:44.861",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746156,1772141444869,-500.0,0.00017998,3,"2026-02-26T21:30:44.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746158,1772141444878,-151.0,0.00017998,3,"2026-02-26T21:30:44.878",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746160,1772141444887,-500.0,0.00017998,3,"2026-02-26T21:30:44.887",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746162,1772141444897,-151.0,0.00017998,3,"2026-02-26T21:30:44.897",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746164,1772141444906,-500.0,0.00017998,3,"2026-02-26T21:30:44.906",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746166,1772141444915,-500.0,0.00017998,3,"2026-02-26T21:30:44.915",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746168,1772141444924,-500.0,0.00017998,3,"2026-02-26T21:30:44.924",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746170,1772141444934,-151.0,0.00017998,3,"2026-02-26T21:30:44.934",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746172,1772141444942,-373.19905658,0.00017998,3,"2026-02-26T21:30:44.942",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746174,1772141444951,-151.0,0.00017998,3,"2026-02-26T21:30:44.951",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746176,1772141444961,-500.0,0.00017998,3,"2026-02-26T21:30:44.961",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746178,1772141444970,-151.0,0.00017998,3,"2026-02-26T21:30:44.970",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746180,1772141444980,-151.0,0.00017998,3,"2026-02-26T21:30:44.980",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746182,1772141444989,-151.0,0.00017998,3,"2026-02-26T21:30:44.989",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746184,1772141444998,-151.0,0.00017998,3,"2026-02-26T21:30:44.998",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746186,1772141445007,-500.0,0.00017998,3,"2026-02-26T21:30:45.007",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746188,1772141445017,-500.0,0.00017998,3,"2026-02-26T21:30:45.017",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746190,1772141445026,-500.0,0.00017998,3,"2026-02-26T21:30:45.026",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746192,1772141445036,-500.0,0.00017998,3,"2026-02-26T21:30:45.036",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746194,1772141445045,-500.0,0.00017998,3,"2026-02-26T21:30:45.045",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746196,1772141445054,-500.0,0.00017998,3,"2026-02-26T21:30:45.054",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746198,1772141445064,-500.0,0.00017998,3,"2026-02-26T21:30:45.064",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746200,1772141445073,-500.0,0.00017998,3,"2026-02-26T21:30:45.073",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746202,1772141445082,-500.0,0.00017998,3,"2026-02-26T21:30:45.082",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746204,1772141445091,-500.0,0.00017998,3,"2026-02-26T21:30:45.091",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746206,1772141445100,-151.0,0.00017998,3,"2026-02-26T21:30:45.100",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746208,1772141445110,-256.04349925,0.00017998,3,"2026-02-26T21:30:45.110",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746210,1772141445119,-151.0,0.00017998,3,"2026-02-26T21:30:45.119",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746212,1772141445128,-151.0,0.00017998,3,"2026-02-26T21:30:45.128",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746214,1772141445137,-151.0,0.00017998,3,"2026-02-26T21:30:45.137",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746216,1772141445146,-151.0,0.00017998,3,"2026-02-26T21:30:45.146",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746218,1772141445156,-151.0,0.00017998,3,"2026-02-26T21:30:45.156",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746220,1772141445165,-500.0,0.00017998,3,"2026-02-26T21:30:45.165",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746222,1772141445174,-500.0,0.00017998,3,"2026-02-26T21:30:45.174",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746224,1772141445183,-203.40647395,0.00017998,3,"2026-02-26T21:30:45.183",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746226,1772141445192,-500.0,0.00017998,3,"2026-02-26T21:30:45.192",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746228,1772141445201,-500.0,0.00017998,3,"2026-02-26T21:30:45.201",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746230,1772141445210,-500.0,0.00017998,3,"2026-02-26T21:30:45.210",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746232,1772141445219,-500.0,0.00017998,3,"2026-02-26T21:30:45.219",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746234,1772141445228,-500.0,0.00017998,3,"2026-02-26T21:30:45.228",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746236,1772141445237,-668.65185757,0.00017998,3,"2026-02-26T21:30:45.237",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746238,1772141445246,-502.62170178,0.00017998,3,"2026-02-26T21:30:45.246",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746240,1772141445255,-693.3919763,0.00017998,3,"2026-02-26T21:30:45.255",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746242,1772141445264,-719.04747942,0.00017998,3,"2026-02-26T21:30:45.264",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746244,1772141445273,-745.65223616,0.00017998,3,"2026-02-26T21:30:45.273",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746246,1772141445282,-773.2413689,0.00017998,3,"2026-02-26T21:30:45.282",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746248,1772141445292,-801.85129955,0.00017998,3,"2026-02-26T21:30:45.292",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746250,1772141445301,-259.26526386,0.00017998,3,"2026-02-26T21:30:45.301",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746252,1772141445312,-228.86732875,0.00017998,3,"2026-02-26T21:30:45.312",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746254,1772141445322,-257.59459412,0.00017998,3,"2026-02-26T21:30:45.322",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746255,1772141445331,-500.0,0.00017998,3,"2026-02-26T21:30:45.331",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746258,1772141445340,-500.0,0.00017998,3,"2026-02-26T21:30:45.340",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746259,1772141445349,-467273.7727586,0.00017999,2,"2026-02-26T21:30:45.349",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746261,1772141445358,-65427.3030709,0.00017999,2,"2026-02-26T21:30:45.358",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746264,1772141445367,-300.0,0.00017999,2,"2026-02-26T21:30:45.367",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746265,1772141445376,-151.0,0.00017999,2,"2026-02-26T21:30:45.376",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746267,1772141445385,-233.582529,0.00017999,2,"2026-02-26T21:30:45.385",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746270,1772141445395,-151.0,0.00017999,2,"2026-02-26T21:30:45.395",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746271,1772141445403,-217.177703,0.00017999,2,"2026-02-26T21:30:45.403",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746274,1772141445412,-151.0,0.00017999,2,"2026-02-26T21:30:45.412",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746275,1772141445421,-217.177703,0.00017999,2,"2026-02-26T21:30:45.421",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746277,1772141445430,-151.0,0.00017999,2,"2026-02-26T21:30:45.430",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746279,1772141445439,-217.177703,0.00017999,2,"2026-02-26T21:30:45.439",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746281,1772141445448,-151.0,0.00017999,2,"2026-02-26T21:30:45.448",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746283,1772141445458,-217.177703,0.00017999,2,"2026-02-26T21:30:45.458",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746285,1772141445466,-151.026065,0.00017999,2,"2026-02-26T21:30:45.466",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746287,1772141445476,-151.0,0.00017999,2,"2026-02-26T21:30:45.476",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746289,1772141445485,-300.0,0.00017999,2,"2026-02-26T21:30:45.485",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746291,1772141445494,-666.0,0.00017999,2,"2026-02-26T21:30:45.494",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746293,1772141445503,-188.57084869,0.00017999,2,"2026-02-26T21:30:45.503",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746295,1772141445513,-579548.32524352,0.00018,2,"2026-02-26T21:30:45.513",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746297,1772141445524,-1268.25648181,0.00018,2,"2026-02-26T21:30:45.524",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746300,1772141445533,-276505.42583603,0.00018,2,"2026-02-26T21:30:45.533",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746359,1772141446079,-680.62516879,0.00013971,2,"2026-02-26T21:30:46.079",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746360,1772141446203,-343.10411232,0.00013971,2,"2026-02-26T21:30:46.203",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746361,1772141446215,-316.27071889,0.00013971,2,"2026-02-26T21:30:46.215",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746362,1772141446224,-179.40577711,0.00016971,2,"2026-02-26T21:30:46.224",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746363,1772141446242,-1160.59422289,0.00016971,2,"2026-02-26T21:30:46.242",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746364,1772141446251,-627.40577711,0.00018,2,"2026-02-26T21:30:46.251",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746395,1772142631281,-500.0,8.563e-05,2,"2026-02-26T21:50:31.281",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746396,1772142631291,-195.0,9.137e-05,2,"2026-02-26T21:50:31.291",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746397,1772142631301,-31.01,9.419e-05,2,"2026-02-26T21:50:31.301",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746408,1772142631724,-163.99,9.419e-05,2,"2026-02-26T21:50:31.724",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746409,1772142631734,-195.0,9.594e-05,2,"2026-02-26T21:50:31.734",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746410,1772142631743,-195.0,9.594e-05,2,"2026-02-26T21:50:31.743",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746411,1772142631753,-195.0,9.594e-05,2,"2026-02-26T21:50:31.753",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746412,1772142631762,-1500.0,9.821e-05,2,"2026-02-26T21:50:31.762",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746413,1772142631771,-300.0,9.938e-05,2,"2026-02-26T21:50:31.771",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746414,1772142631780,-300.0,9.938e-05,2,"2026-02-26T21:50:31.780",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746415,1772142631790,-1200.0,9.938e-05,2,"2026-02-26T21:50:31.790",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746416,1772142631799,-13419.7,9.939e-05,2,"2026-02-26T21:50:31.799",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746417,1772142631808,-877.454609,0.00010002,2,"2026-02-26T21:50:31.808",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746418,1772142631818,-4000.0,0.00010027,2,"2026-02-26T21:50:31.818",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746419,1772142631828,-340.71955113,0.00010089,2,"2026-02-26T21:50:31.828",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746420,1772142631837,-2000000.0,0.00010099,2,"2026-02-26T21:50:31.837",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746421,1772142631847,-308.86240736,0.000101,2,"2026-02-26T21:50:31.847",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746422,1772142631856,-150.0,0.00010193,2,"2026-02-26T21:50:31.856",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746423,1772142631865,-500.0,0.00010194,2,"2026-02-26T21:50:31.865",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746424,1772142631875,-500.0,0.00010194,2,"2026-02-26T21:50:31.875",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746425,1772142631884,-500.0,0.00010194,2,"2026-02-26T21:50:31.884",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746426,1772142631894,-500.0,0.00010194,2,"2026-02-26T21:50:31.894",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746427,1772142631903,-500.0,0.00010194,2,"2026-02-26T21:50:31.903",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746428,1772142631912,-500.0,0.00010194,2,"2026-02-26T21:50:31.912",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746429,1772142631922,-500.0,0.00010194,2,"2026-02-26T21:50:31.922",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746430,1772142631932,-500.0,0.00010194,2,"2026-02-26T21:50:31.932",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746431,1772142631941,-502.62170178,0.00010194,2,"2026-02-26T21:50:31.941",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746432,1772142631955,-151.0,0.00010194,2,"2026-02-26T21:50:31.955",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746433,1772142631964,-151.0,0.00010194,2,"2026-02-26T21:50:31.964",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746434,1772142631974,-151.0,0.00010194,2,"2026-02-26T21:50:31.974",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746435,1772142631984,-151.0,0.00010194,2,"2026-02-26T21:50:31.984",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746436,1772142631994,-151.0,0.00010194,2,"2026-02-26T21:50:31.994",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746437,1772142632003,-151.0,0.00010194,2,"2026-02-26T21:50:32.003",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746438,1772142632014,-151.0,0.00010194,2,"2026-02-26T21:50:32.014",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746439,1772142632024,-151.0,0.00010194,2,"2026-02-26T21:50:32.024",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746440,1772142632037,-151.0,0.00010194,2,"2026-02-26T21:50:32.037",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746441,1772142632047,-151.0,0.00010194,2,"2026-02-26T21:50:32.047",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746442,1772142632056,-151.0,0.00010194,2,"2026-02-26T21:50:32.056",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746443,1772142632065,-151.0,0.00010194,2,"2026-02-26T21:50:32.065",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746444,1772142632075,-151.0,0.00010194,2,"2026-02-26T21:50:32.075",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746445,1772142632085,-151.0,0.00010194,2,"2026-02-26T21:50:32.085",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746446,1772142632095,-151.0,0.00010194,2,"2026-02-26T21:50:32.095",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746447,1772142632104,-151.0,0.00010194,2,"2026-02-26T21:50:32.104",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746448,1772142632115,-151.0,0.00010194,2,"2026-02-26T21:50:32.115",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746449,1772142632125,-151.0,0.00010194,2,"2026-02-26T21:50:32.125",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746450,1772142632135,-151.0,0.00010194,2,"2026-02-26T21:50:32.135",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746451,1772142632145,-151.0,0.00010194,2,"2026-02-26T21:50:32.145",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746452,1772142632154,-151.0,0.00010194,2,"2026-02-26T21:50:32.154",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746453,1772142632163,-151.0,0.00010194,2,"2026-02-26T21:50:32.163",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746454,1772142632172,-151.0,0.00010194,2,"2026-02-26T21:50:32.172",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746455,1772142632181,-151.0,0.00010194,2,"2026-02-26T21:50:32.181",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746456,1772142632191,-151.0,0.00010194,2,"2026-02-26T21:50:32.191",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746457,1772142632200,-151.0,0.00010194,2,"2026-02-26T21:50:32.200",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746458,1772142632210,-151.0,0.00010194,2,"2026-02-26T21:50:32.210",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746459,1772142632220,-151.0,0.00010194,2,"2026-02-26T21:50:32.220",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746460,1772142632230,-151.0,0.00010194,2,"2026-02-26T21:50:32.230",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746461,1772142632239,-151.0,0.00010194,2,"2026-02-26T21:50:32.239",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746462,1772142632248,-151.0,0.00010194,2,"2026-02-26T21:50:32.248",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746463,1772142632258,-151.0,0.00010194,2,"2026-02-26T21:50:32.258",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746464,1772142632268,-500.0,0.00010199,2,"2026-02-26T21:50:32.268",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746465,1772142632278,-500.0,0.00010199,2,"2026-02-26T21:50:32.278",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746466,1772142632288,-500.0,0.00010199,2,"2026-02-26T21:50:32.288",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746467,1772142632298,-500.0,0.00010199,2,"2026-02-26T21:50:32.298",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746468,1772142632308,-500.0,0.00010199,2,"2026-02-26T21:50:32.308",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746469,1772142632318,-500.0,0.00010199,2,"2026-02-26T21:50:32.318",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746470,1772142632328,-500.0,0.00010199,2,"2026-02-26T21:50:32.328",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746471,1772142632341,-500.0,0.00010199,2,"2026-02-26T21:50:32.341",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746472,1772142632351,-500.0,0.00010199,2,"2026-02-26T21:50:32.351",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746473,1772142632361,-500.0,0.00010199,2,"2026-02-26T21:50:32.361",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746474,1772142632372,-336.15377756,0.00010199,2,"2026-02-26T21:50:32.372",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746475,1772142632382,-500.0,0.00010199,2,"2026-02-26T21:50:32.382",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746476,1772142632392,-500.0,0.00010199,2,"2026-02-26T21:50:32.392",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746477,1772142632402,-500.0,0.00010199,2,"2026-02-26T21:50:32.402",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746478,1772142632412,-500.0,0.00010199,2,"2026-02-26T21:50:32.412",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746479,1772142632422,-500.0,0.00010199,2,"2026-02-26T21:50:32.422",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746480,1772142632432,-500.0,0.00010199,2,"2026-02-26T21:50:32.432",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746481,1772142632442,-500.0,0.00010199,2,"2026-02-26T21:50:32.442",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746482,1772142632451,-616.51782063,0.00010199,2,"2026-02-26T21:50:32.451",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746483,1772142632461,-192.66219104,0.00010199,2,"2026-02-26T21:50:32.461",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746484,1772142632471,-150.99,0.000102,2,"2026-02-26T21:50:32.471",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746485,1772142632480,-999.99,0.000102,2,"2026-02-26T21:50:32.480",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746486,1772142632490,-9999.99,0.000102,2,"2026-02-26T21:50:32.490",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746487,1772142632501,-9999.99,0.000102,2,"2026-02-26T21:50:32.501",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746488,1772142632511,-299.99,0.000102,2,"2026-02-26T21:50:32.511",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746489,1772142632520,-4000.0,0.00010278,2,"2026-02-26T21:50:32.520",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746490,1772142632530,-256.86,0.000103,2,"2026-02-26T21:50:32.530",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746491,1772142632539,-500.0,0.000103,2,"2026-02-26T21:50:32.539",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746492,1772142632548,-500.0,0.000103,2,"2026-02-26T21:50:32.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746493,1772142632558,-500.0,0.000103,2,"2026-02-26T21:50:32.558",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746494,1772142632567,-601.02823848,0.000103,2,"2026-02-26T21:50:32.567",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746495,1772142632577,-500.0,0.000103,2,"2026-02-26T21:50:32.577",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746496,1772142632587,-500.0,0.000103,2,"2026-02-26T21:50:32.587",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746497,1772142632596,-500.0,0.000103,2,"2026-02-26T21:50:32.596",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746498,1772142632606,-500.0,0.000103,2,"2026-02-26T21:50:32.606",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746499,1772142632616,-500.0,0.000103,2,"2026-02-26T21:50:32.616",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746500,1772142632626,-500.0,0.000103,2,"2026-02-26T21:50:32.626",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746501,1772142632636,-500.0,0.000103,2,"2026-02-26T21:50:32.636",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746502,1772142632646,-500.0,0.000103,2,"2026-02-26T21:50:32.646",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746503,1772142632655,-500.0,0.000103,2,"2026-02-26T21:50:32.655",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746504,1772142632664,-500.0,0.000103,2,"2026-02-26T21:50:32.664",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746505,1772142632674,-500.0,0.000103,2,"2026-02-26T21:50:32.674",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746506,1772142632683,-500.0,0.000103,2,"2026-02-26T21:50:32.683",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746507,1772142632693,-500.0,0.000103,2,"2026-02-26T21:50:32.693",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746508,1772142632702,-500.0,0.000103,2,"2026-02-26T21:50:32.702",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746509,1772142632711,-500.0,0.000103,2,"2026-02-26T21:50:32.711",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746510,1772142632725,-500.0,0.000103,2,"2026-02-26T21:50:32.725",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746511,1772142632734,-500.0,0.000103,2,"2026-02-26T21:50:32.734",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746512,1772142632743,-500.0,0.000103,2,"2026-02-26T21:50:32.743",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746513,1772142632753,-500.0,0.000103,2,"2026-02-26T21:50:32.753",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746514,1772142632762,-500.0,0.000103,2,"2026-02-26T21:50:32.762",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746515,1772142632771,-500.0,0.000103,2,"2026-02-26T21:50:32.771",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746516,1772142632781,-500.0,0.000103,2,"2026-02-26T21:50:32.781",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746517,1772142632790,-900.0,0.000103,2,"2026-02-26T21:50:32.790",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746518,1772142632800,-500.0,0.000103,2,"2026-02-26T21:50:32.800",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746519,1772142632809,-500.0,0.000103,2,"2026-02-26T21:50:32.809",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746520,1772142632819,-500.0,0.000103,2,"2026-02-26T21:50:32.819",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746521,1772142633105,-150.0,0.00010411,2,"2026-02-26T21:50:33.105",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746522,1772142633115,-150.789901,0.00010411,2,"2026-02-26T21:50:33.115",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746523,1772142633124,-151.579802,0.00010411,2,"2026-02-26T21:50:33.124",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746524,1772142633133,-152.369704,0.00010411,2,"2026-02-26T21:50:33.133",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746525,1772142633143,-153.159605,0.00010411,2,"2026-02-26T21:50:33.143",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746526,1772142633152,-153.949507,0.00010411,2,"2026-02-26T21:50:33.152",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746527,1772142633161,-154.739408,0.00010411,2,"2026-02-26T21:50:33.161",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746528,1772142633171,-155.52931,0.00010411,2,"2026-02-26T21:50:33.171",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746529,1772142633181,-156.319211,0.00010411,2,"2026-02-26T21:50:33.181",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746530,1772142633191,-157.109112,0.00010411,2,"2026-02-26T21:50:33.191",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746531,1772142633202,-254.8908,0.00010479,2,"2026-02-26T21:50:33.202",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746532,1772142633211,-4000.0,0.00010529,2,"2026-02-26T21:50:33.211",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746533,1772142633220,-256.86,0.00010574,2,"2026-02-26T21:50:33.220",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746534,1772142633230,-1852.42,0.00010643,2,"2026-02-26T21:50:33.230",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746535,1772142633240,-6740.64,0.00010643,2,"2026-02-26T21:50:33.240",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746536,1772142633251,-500.0,0.00010643,2,"2026-02-26T21:50:33.251",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746537,1772142633263,-1847.4,0.00010643,2,"2026-02-26T21:50:33.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746538,1772142633273,-4000.0,0.00010779,2,"2026-02-26T21:50:33.273",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746539,1772142633282,-500.0,0.00010829,2,"2026-02-26T21:50:33.282",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746540,1772142633291,-500.0,0.00010829,2,"2026-02-26T21:50:33.291",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746541,1772142633301,-500.0,0.00010829,2,"2026-02-26T21:50:33.301",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746542,1772142633311,-500.0,0.00010829,2,"2026-02-26T21:50:33.311",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746543,1772142633321,-256.87,0.00010848,2,"2026-02-26T21:50:33.321",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746544,1772142633331,-4133.1798,0.00010899,2,"2026-02-26T21:50:33.331",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746545,1772142633341,-2500.0,0.00010899,2,"2026-02-26T21:50:33.341",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746546,1772142633350,-454.3546,0.00010899,2,"2026-02-26T21:50:33.350",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746547,1772142633360,-407.0,0.00010931,2,"2026-02-26T21:50:33.360",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746548,1772142633369,-150.0,0.00010959,2,"2026-02-26T21:50:33.369",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746549,1772142633379,-166.66,0.00010959,2,"2026-02-26T21:50:33.379",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746550,1772142633389,-4000.0,0.0001103,2,"2026-02-26T21:50:33.389",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746551,1772142633398,-166.66,0.00011068,2,"2026-02-26T21:50:33.398",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746552,1772142633410,-22598.43819853,0.00011099,2,"2026-02-26T21:50:33.410",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746553,1772142633420,-22598.43819848,0.00011099,2,"2026-02-26T21:50:33.420",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746554,1772142633430,-166.66,0.00011178,2,"2026-02-26T21:50:33.430",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746555,1772142633439,-5531.0,0.000112,3,"2026-02-26T21:50:33.439",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746556,1772142633449,-166.66,0.00011288,2,"2026-02-26T21:50:33.449",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746557,1772142633459,-1000.0,0.00011377,2,"2026-02-26T21:50:33.459",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746558,1772142633468,-500.0,0.00011377,2,"2026-02-26T21:50:33.468",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746559,1772142633478,-200.09788063,0.00011377,2,"2026-02-26T21:50:33.478",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746560,1772142633488,-1008.26998517,0.00011377,2,"2026-02-26T21:50:33.488",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746561,1772142633498,-166.66,0.00011397,2,"2026-02-26T21:50:33.498",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746562,1772142633508,-166.66,0.00011507,2,"2026-02-26T21:50:33.508",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746563,1772142633518,-5531.0,0.000116,5,"2026-02-26T21:50:33.518",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746564,1772142633527,-22598.43819848,0.00011756,2,"2026-02-26T21:50:33.527",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746565,1772142633538,-1500.0,0.00011924,2,"2026-02-26T21:50:33.538",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746566,1772142633548,-1645.227392,0.00012003,2,"2026-02-26T21:50:33.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746567,1772142633559,-273.097286,0.00012133,2,"2026-02-26T21:50:33.559",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746568,1772142633569,-2000.0,0.00012472,2,"2026-02-26T21:50:33.569",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746569,1772142633578,-2500.0,0.0001302,2,"2026-02-26T21:50:33.578",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746570,1772142633588,-500.0,0.0001312,2,"2026-02-26T21:50:33.588",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746571,1772142633599,-500.0,0.0001312,2,"2026-02-26T21:50:33.599",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746572,1772142633609,-500.0,0.0001312,2,"2026-02-26T21:50:33.609",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746573,1772142633622,-500.0,0.0001312,2,"2026-02-26T21:50:33.622",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746574,1772142633631,-500.0,0.0001312,2,"2026-02-26T21:50:33.631",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746575,1772142633641,-500.0,0.0001312,2,"2026-02-26T21:50:33.641",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746576,1772142633650,-500.0,0.0001312,2,"2026-02-26T21:50:33.650",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746577,1772142633659,-500.0,0.0001312,2,"2026-02-26T21:50:33.659",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746578,1772142633669,-500.0,0.0001312,2,"2026-02-26T21:50:33.669",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746579,1772142633678,-500.0,0.0001312,2,"2026-02-26T21:50:33.678",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746580,1772142633687,-500.0,0.0001312,2,"2026-02-26T21:50:33.687",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746581,1772142633697,-500.0,0.0001312,2,"2026-02-26T21:50:33.697",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746582,1772142633708,-500.0,0.0001312,2,"2026-02-26T21:50:33.708",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746583,1772142633718,-500.0,0.0001312,2,"2026-02-26T21:50:33.718",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746584,1772142633728,-500.0,0.0001312,2,"2026-02-26T21:50:33.728",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746585,1772142633737,-500.0,0.0001312,2,"2026-02-26T21:50:33.737",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746586,1772142633747,-500.0,0.0001312,2,"2026-02-26T21:50:33.747",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746587,1772142633757,-500.0,0.0001312,2,"2026-02-26T21:50:33.757",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746588,1772142633767,-500.0,0.0001312,2,"2026-02-26T21:50:33.767",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746589,1772142633779,-500.0,0.0001312,2,"2026-02-26T21:50:33.779",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746590,1772142633788,-500.0,0.0001312,2,"2026-02-26T21:50:33.788",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746591,1772142633799,-500.0,0.0001312,2,"2026-02-26T21:50:33.799",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746592,1772142633808,-500.0,0.0001312,2,"2026-02-26T21:50:33.808",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746593,1772142633818,-500.0,0.0001312,2,"2026-02-26T21:50:33.818",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746594,1772142633828,-500.0,0.0001312,2,"2026-02-26T21:50:33.828",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746595,1772142633837,-500.0,0.0001312,2,"2026-02-26T21:50:33.837",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746596,1772142633847,-500.0,0.0001312,2,"2026-02-26T21:50:33.847",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746597,1772142633857,-500.0,0.0001312,2,"2026-02-26T21:50:33.857",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746598,1772142633868,-500.0,0.0001312,2,"2026-02-26T21:50:33.868",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746599,1772142633878,-500.0,0.0001312,2,"2026-02-26T21:50:33.878",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746600,1772142633888,-500.0,0.0001312,2,"2026-02-26T21:50:33.888",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746601,1772142633897,-500.0,0.0001312,2,"2026-02-26T21:50:33.897",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746602,1772142633907,-799.65725384,0.0001312,2,"2026-02-26T21:50:33.907",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746603,1772142633916,-502.38608045,0.0001312,2,"2026-02-26T21:50:33.916",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746604,1772142633925,-853.76768935,0.0001312,2,"2026-02-26T21:50:33.925",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746605,1772142633935,-500.0,0.0001312,2,"2026-02-26T21:50:33.935",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746606,1772142633945,-500.0,0.0001312,2,"2026-02-26T21:50:33.945",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746607,1772142633954,-500.0,0.0001312,2,"2026-02-26T21:50:33.954",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746608,1772142633963,-500.0,0.0001312,2,"2026-02-26T21:50:33.963",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746609,1772142633972,-500.0,0.0001312,2,"2026-02-26T21:50:33.972",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746610,1772142633981,-500.0,0.0001312,2,"2026-02-26T21:50:33.981",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746611,1772142633991,-500.0,0.0001312,2,"2026-02-26T21:50:33.991",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746612,1772142634001,-500.0,0.0001312,2,"2026-02-26T21:50:34.001",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746613,1772142634010,-500.0,0.0001312,2,"2026-02-26T21:50:34.010",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746614,1772142634020,-500.0,0.0001312,2,"2026-02-26T21:50:34.020",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746615,1772142634034,-500.0,0.0001312,2,"2026-02-26T21:50:34.034",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746616,1772142634044,-500.0,0.0001312,2,"2026-02-26T21:50:34.044",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746617,1772142634054,-500.0,0.0001312,2,"2026-02-26T21:50:34.054",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746618,1772142634063,-670.0,0.0001312,2,"2026-02-26T21:50:34.063",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746619,1772142634072,-500.0,0.0001312,2,"2026-02-26T21:50:34.072",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746620,1772142634082,-500.0,0.0001312,2,"2026-02-26T21:50:34.082",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746621,1772142634091,-799.65725384,0.0001312,2,"2026-02-26T21:50:34.091",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746622,1772142634101,-152.0758102,0.0001312,2,"2026-02-26T21:50:34.101",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746623,1772142634111,-500.0,0.0001312,2,"2026-02-26T21:50:34.111",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746624,1772142634120,-799.65725384,0.0001312,2,"2026-02-26T21:50:34.120",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746625,1772142634130,-160.0,0.00013407,2,"2026-02-26T21:50:34.130",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746626,1772142634140,-173.95657067,0.00013407,2,"2026-02-26T21:50:34.140",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746627,1772142634151,-2556.86146722,0.00013568,2,"2026-02-26T21:50:34.151",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746628,1772142634160,-150.0,0.0001361,2,"2026-02-26T21:50:34.160",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746629,1772142634169,-150.0,0.0001361,2,"2026-02-26T21:50:34.169",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746630,1772142634179,-4595.26836779,0.0001361,2,"2026-02-26T21:50:34.179",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746631,1772142634198,-150.0,0.0001361,2,"2026-02-26T21:50:34.198",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746632,1772142634209,-2679.14252396,0.0001361,2,"2026-02-26T21:50:34.209",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746633,1772142634219,-51412.34466412,0.0001361,2,"2026-02-26T21:50:34.219",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746634,1772142634229,-500.0,0.00013698,2,"2026-02-26T21:50:34.229",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746635,1772142634240,-500.0,0.00013698,2,"2026-02-26T21:50:34.240",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746636,1772142634250,-500.0,0.00013698,2,"2026-02-26T21:50:34.250",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746637,1772142634260,-500.0,0.00013698,2,"2026-02-26T21:50:34.260",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746638,1772142634270,-500.0,0.00013698,2,"2026-02-26T21:50:34.270",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746639,1772142634280,-500.0,0.00013698,2,"2026-02-26T21:50:34.280",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746640,1772142634290,-500.0,0.00013698,2,"2026-02-26T21:50:34.290",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746641,1772142634300,-500.0,0.00013698,2,"2026-02-26T21:50:34.300",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746642,1772142634309,-500.0,0.00013698,2,"2026-02-26T21:50:34.309",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746643,1772142634319,-500.0,0.00013698,2,"2026-02-26T21:50:34.319",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746644,1772142634330,-500.0,0.00013698,2,"2026-02-26T21:50:34.330",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746645,1772142634340,-500.0,0.00013698,2,"2026-02-26T21:50:34.340",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746646,1772142634349,-500.0,0.00013698,2,"2026-02-26T21:50:34.349",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746647,1772142634359,-405.62075362,0.00013698,2,"2026-02-26T21:50:34.359",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746648,1772142634371,-500.0,0.00013698,2,"2026-02-26T21:50:34.371",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746649,1772142634381,-500.0,0.00013698,2,"2026-02-26T21:50:34.381",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746650,1772142634390,-500.0,0.00013698,2,"2026-02-26T21:50:34.390",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746651,1772142634400,-500.0,0.00013698,2,"2026-02-26T21:50:34.400",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746652,1772142634411,-500.0,0.00013698,2,"2026-02-26T21:50:34.411",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746653,1772142634421,-500.0,0.00013698,2,"2026-02-26T21:50:34.421",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746654,1772142634430,-500.0,0.00013698,2,"2026-02-26T21:50:34.430",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746655,1772142634440,-500.0,0.00013698,2,"2026-02-26T21:50:34.440",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746656,1772142634451,-541.00506012,0.00013698,2,"2026-02-26T21:50:34.451",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746657,1772142634461,-500.0,0.00013698,2,"2026-02-26T21:50:34.461",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746658,1772142634471,-500.0,0.00013698,2,"2026-02-26T21:50:34.471",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746659,1772142634481,-500.0,0.00013698,2,"2026-02-26T21:50:34.481",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746660,1772142634490,-500.0,0.00013698,2,"2026-02-26T21:50:34.490",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746661,1772142634500,-500.0,0.00013698,2,"2026-02-26T21:50:34.500",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746662,1772142634510,-432.44397161,0.00013698,2,"2026-02-26T21:50:34.510",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746663,1772142634519,-587.0377833,0.00013698,2,"2026-02-26T21:50:34.519",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746664,1772142634529,-500.0,0.00013698,2,"2026-02-26T21:50:34.529",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746665,1772142634538,-500.0,0.00013698,2,"2026-02-26T21:50:34.538",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746666,1772142634548,-500.0,0.00013698,2,"2026-02-26T21:50:34.548",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746667,1772142634558,-500.0,0.00013698,2,"2026-02-26T21:50:34.558",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746668,1772142634568,-269.57915282,0.00013698,2,"2026-02-26T21:50:34.568",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746669,1772142634578,-500.0,0.00013698,2,"2026-02-26T21:50:34.578",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746670,1772142634588,-550.69928561,0.00013698,2,"2026-02-26T21:50:34.588",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746671,1772142634598,-500.0,0.00013698,2,"2026-02-26T21:50:34.598",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746672,1772142634608,-500.0,0.00013698,2,"2026-02-26T21:50:34.608",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746673,1772142634619,-467.36158262,0.00013698,2,"2026-02-26T21:50:34.619",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746674,1772142634628,-500.0,0.00013698,2,"2026-02-26T21:50:34.628",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746675,1772142634638,-500.0,0.00013698,2,"2026-02-26T21:50:34.638",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746676,1772142634648,-500.0,0.00013698,2,"2026-02-26T21:50:34.648",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746677,1772142634662,-505.72700333,0.00013698,2,"2026-02-26T21:50:34.662",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746678,1772142634672,-500.0,0.00013698,2,"2026-02-26T21:50:34.672",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746679,1772142634682,-622.52528036,0.00013698,2,"2026-02-26T21:50:34.682",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746680,1772142634692,-500.0,0.00013698,2,"2026-02-26T21:50:34.692",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746681,1772142634702,-500.0,0.00013698,3,"2026-02-26T21:50:34.702",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746682,1772142634711,-500.0,0.00013698,4,"2026-02-26T21:50:34.711",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746683,1772142634721,-500.0,0.00013698,5,"2026-02-26T21:50:34.721",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746684,1772142634731,-500.0,0.00013698,6,"2026-02-26T21:50:34.731",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746685,1772142634740,-500.0,0.00013698,7,"2026-02-26T21:50:34.740",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746686,1772142634750,-500.0,0.00013698,8,"2026-02-26T21:50:34.750",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746687,1772142634760,-500.0,0.00013698,9,"2026-02-26T21:50:34.760",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746688,1772142634769,-500.0,0.00013698,2,"2026-02-26T21:50:34.769",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746689,1772142634780,-500.0,0.00013698,2,"2026-02-26T21:50:34.780",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746690,1772142634790,-500.0,0.00013698,2,"2026-02-26T21:50:34.790",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746691,1772142634800,-500.0,0.00013698,2,"2026-02-26T21:50:34.800",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746692,1772142634810,-500.0,0.00013698,2,"2026-02-26T21:50:34.810",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746693,1772142634820,-500.0,0.00013698,2,"2026-02-26T21:50:34.820",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746694,1772142634830,-500.0,0.00013698,2,"2026-02-26T21:50:34.830",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746695,1772142634841,-500.0,0.00013698,2,"2026-02-26T21:50:34.841",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746696,1772142634851,-500.0,0.00013698,2,"2026-02-26T21:50:34.851",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746697,1772142634862,-500.0,0.00013698,2,"2026-02-26T21:50:34.862",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746698,1772142634872,-325.24775523,0.00013698,2,"2026-02-26T21:50:34.872",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746699,1772142634882,-500.0,0.00013698,2,"2026-02-26T21:50:34.882",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746700,1772142634893,-500.0,0.00013698,2,"2026-02-26T21:50:34.893",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746701,1772142634902,-500.0,0.00013698,2,"2026-02-26T21:50:34.902",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746702,1772142634912,-500.0,0.00013698,2,"2026-02-26T21:50:34.912",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746703,1772142634921,-318.18597163,0.00013698,2,"2026-02-26T21:50:34.921",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746704,1772142634931,-510.71550656,0.00013698,2,"2026-02-26T21:50:34.931",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746705,1772142634940,-500.0,0.00013698,2,"2026-02-26T21:50:34.940",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746706,1772142634950,-500.0,0.00013698,2,"2026-02-26T21:50:34.950",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746707,1772142634960,-500.0,0.00013698,2,"2026-02-26T21:50:34.960",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746708,1772142634970,-519.74655363,0.00013698,2,"2026-02-26T21:50:34.970",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746709,1772142634980,-504.35511504,0.00013698,2,"2026-02-26T21:50:34.980",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746710,1772142634990,-500.0,0.00013698,2,"2026-02-26T21:50:34.990",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746711,1772142634999,-500.0,0.00013698,2,"2026-02-26T21:50:34.999",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746712,1772142635009,-500.0,0.00013698,2,"2026-02-26T21:50:35.009",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746713,1772142635019,-500.0,0.00013698,2,"2026-02-26T21:50:35.019",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746714,1772142635033,-153.30354988,0.00013698,2,"2026-02-26T21:50:35.033",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746715,1772142635044,-553.32,0.00013699,2,"2026-02-26T21:50:35.044",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746716,1772142635053,-842.63,0.00013699,2,"2026-02-26T21:50:35.053",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746717,1772142635064,-150.07970695,0.000137,2,"2026-02-26T21:50:35.064",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746718,1772142635075,-161.78,0.000137,2,"2026-02-26T21:50:35.075",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746719,1772142635085,-263.6441,0.00013871,2,"2026-02-26T21:50:35.085",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746720,1772142635095,-3498.0,0.00013971,2,"2026-02-26T21:50:35.095",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746721,1772142635107,-1340.0,0.00013971,2,"2026-02-26T21:50:35.107",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746722,1772142635117,-618.0,0.00013971,2,"2026-02-26T21:50:35.117",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746723,1772142635127,-1041.0,0.00013971,2,"2026-02-26T21:50:35.127",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746724,1772142635141,-150.597,0.00013971,2,"2026-02-26T21:50:35.141",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746725,1772142635151,-1277.0,0.00013971,2,"2026-02-26T21:50:35.151",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746726,1772142635162,-942.805,0.00013971,2,"2026-02-26T21:50:35.162",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746727,1772142635172,-1211.0,0.00013971,2,"2026-02-26T21:50:35.172",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746728,1772142635182,-466.539,0.00013971,2,"2026-02-26T21:50:35.182",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746729,1772142635192,-4572.0,0.00013971,2,"2026-02-26T21:50:35.192",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746730,1772142635201,-308.86240735,0.00014,2,"2026-02-26T21:50:35.201",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746731,1772142635211,-151.0,0.0001409,2,"2026-02-26T21:50:35.211",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746732,1772142635221,-228.86732875,0.0001409,2,"2026-02-26T21:50:35.221",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746733,1772142635231,-500.0,0.0001409,2,"2026-02-26T21:50:35.231",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746734,1772142635241,-500.0,0.0001409,2,"2026-02-26T21:50:35.241",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746735,1772142635254,-257.59459412,0.0001409,2,"2026-02-26T21:50:35.254",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746736,1772142635263,-500.0,0.0001409,2,"2026-02-26T21:50:35.263",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746737,1772142635273,-500.0,0.0001409,2,"2026-02-26T21:50:35.273",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746738,1772142635282,-226.33001504,0.0001409,2,"2026-02-26T21:50:35.282",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746739,1772142635292,-500.0,0.0001409,2,"2026-02-26T21:50:35.292",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746740,1772142635302,-500.0,0.0001409,2,"2026-02-26T21:50:35.302",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746741,1772142635312,-500.0,0.0001409,2,"2026-02-26T21:50:35.312",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746742,1772142635322,-373.19905658,0.0001409,2,"2026-02-26T21:50:35.322",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746743,1772142635332,-254.61255286,0.0001409,2,"2026-02-26T21:50:35.332",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746744,1772142635342,-309.29654756,0.0001409,2,"2026-02-26T21:50:35.342",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746745,1772142635352,-500.0,0.0001409,2,"2026-02-26T21:50:35.352",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746746,1772142635362,-500.0,0.0001409,2,"2026-02-26T21:50:35.362",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746747,1772142635373,-500.0,0.0001409,2,"2026-02-26T21:50:35.373",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746748,1772142635383,-500.0,0.0001409,2,"2026-02-26T21:50:35.383",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746749,1772142635394,-500.0,0.0001409,2,"2026-02-26T21:50:35.394",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746750,1772142635404,-500.0,0.0001409,2,"2026-02-26T21:50:35.404",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746751,1772142635415,-500.0,0.0001409,2,"2026-02-26T21:50:35.415",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746752,1772142635425,-668.65185757,0.0001409,2,"2026-02-26T21:50:35.425",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746753,1772142635435,-500.0,0.0001409,2,"2026-02-26T21:50:35.435",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746754,1772142635444,-500.0,0.0001409,2,"2026-02-26T21:50:35.444",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746755,1772142635454,-500.0,0.0001409,2,"2026-02-26T21:50:35.454",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746756,1772142635464,-500.0,0.0001409,2,"2026-02-26T21:50:35.464",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746757,1772142635474,-500.0,0.0001409,2,"2026-02-26T21:50:35.474",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746758,1772142635484,-500.0,0.0001409,2,"2026-02-26T21:50:35.484",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746759,1772142635494,-203.40647395,0.0001409,2,"2026-02-26T21:50:35.494",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746760,1772142635504,-259.26526386,0.0001409,2,"2026-02-26T21:50:35.504",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746761,1772142635513,-256.04349925,0.0001409,2,"2026-02-26T21:50:35.513",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746762,1772142635524,-693.3919763,0.00014145,2,"2026-02-26T21:50:35.524",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746763,1772142635533,-719.04747942,0.000142,2,"2026-02-26T21:50:35.533",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746764,1772142635543,-745.65223616,0.00014255,2,"2026-02-26T21:50:35.543",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746765,1772142635554,-773.2413689,0.0001431,2,"2026-02-26T21:50:35.554",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746766,1772142635564,-801.85129955,0.00014365,2,"2026-02-26T21:50:35.564",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746767,1772142635574,-553.32,0.00014384,2,"2026-02-26T21:50:35.574",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746768,1772142635584,-151.0,0.00014634,2,"2026-02-26T21:50:35.584",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746769,1772142635600,-151.0,0.00014638,2,"2026-02-26T21:50:35.600",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746770,1772142635610,-1000.0,0.00014688,2,"2026-02-26T21:50:35.610",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746771,1772142635620,-32883.6844,0.00014688,2,"2026-02-26T21:50:35.620",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746772,1772142635630,-1974.27287,0.00015003,7,"2026-02-26T21:50:35.630",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746773,1772142635640,-553.32,0.00015068,2,"2026-02-26T21:50:35.640",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746774,1772142635650,-502.0,0.0001512,2,"2026-02-26T21:50:35.650",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746775,1772142635659,-6566.821846,0.00015167,7,"2026-02-26T21:50:35.659",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746776,1772142635670,-327.716743,0.00015167,7,"2026-02-26T21:50:35.670",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746777,1772142635679,-150.0,0.00015211,2,"2026-02-26T21:50:35.679",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746778,1772142635690,-5638.0,0.00015344,2,"2026-02-26T21:50:35.690",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746779,1772142635701,-28065.41,0.00015471,2,"2026-02-26T21:50:35.701",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746780,1772142635711,-553.32,0.00015753,2,"2026-02-26T21:50:35.711",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746781,1772142635721,-200.65305,0.00016,2,"2026-02-26T21:50:35.721",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746782,1772142635731,-300.21,0.00016438,2,"2026-02-26T21:50:35.731",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746783,1772142635742,-553.32,0.00016438,2,"2026-02-26T21:50:35.742",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746784,1772142635751,-502.0,0.00016665,3,"2026-02-26T21:50:35.751",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746785,1772142635761,-845.0,0.0001672,2,"2026-02-26T21:50:35.761",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746786,1772142635772,-755.92,0.00016922,2,"2026-02-26T21:50:35.772",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746787,1772142635782,-3498.0,0.00016971,2,"2026-02-26T21:50:35.782",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746788,1772142635792,-1340.0,0.00016971,2,"2026-02-26T21:50:35.792",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746789,1772142635801,-618.0,0.00016971,2,"2026-02-26T21:50:35.801",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746790,1772142635811,-1277.0,0.00016971,2,"2026-02-26T21:50:35.811",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746791,1772142635820,-920.0,0.00016971,2,"2026-02-26T21:50:35.820",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746792,1772142635830,-1211.0,0.00016971,2,"2026-02-26T21:50:35.830",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746793,1772142635840,-413.0,0.00016971,2,"2026-02-26T21:50:35.840",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746794,1772142635850,-4572.0,0.00016971,2,"2026-02-26T21:50:35.850",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746795,1772142635859,-200.0,0.00016983,2,"2026-02-26T21:50:35.859",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746796,1772142635869,-845.0,0.0001704,2,"2026-02-26T21:50:35.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746797,1772142635879,-5487.65011317,0.00017099,2,"2026-02-26T21:50:35.879",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746798,1772142635892,-5000.0,0.00017099,2,"2026-02-26T21:50:35.892",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746799,1772142635902,-244.0,0.00017138,2,"2026-02-26T21:50:35.902",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746800,1772142635912,-350.0,0.00017179,2,"2026-02-26T21:50:35.912",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746801,1772142635923,-1000.0,0.0001726,2,"2026-02-26T21:50:35.923",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746802,1772142635933,-244.0,0.00017286,2,"2026-02-26T21:50:35.933",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746803,1772142635943,-244.0,0.00017479,2,"2026-02-26T21:50:35.943",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746804,1772142635954,-244.0,0.00017526,2,"2026-02-26T21:50:35.954",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746805,1772142635964,-1000.0,0.00017534,2,"2026-02-26T21:50:35.964",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746806,1772142635974,-204.48074113,0.00017555,2,"2026-02-26T21:50:35.974",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746807,1772142635984,-1833.85447521,0.0001764,2,"2026-02-26T21:50:35.984",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746808,1772142635994,-350.0,0.00017669,2,"2026-02-26T21:50:35.994",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746809,1772142636004,-845.0,0.0001768,2,"2026-02-26T21:50:36.004",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746810,1772142636014,-150.0,0.00017698,2,"2026-02-26T21:50:36.014",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746811,1772142636024,-150.0,0.00017698,2,"2026-02-26T21:50:36.024",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746812,1772142636037,-190.81952823,0.00017698,2,"2026-02-26T21:50:36.037",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746813,1772142636046,-150.0,0.00017698,2,"2026-02-26T21:50:36.046",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746814,1772142636056,-150.0,0.00017698,2,"2026-02-26T21:50:36.056",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746815,1772142636065,-150.0,0.00017698,2,"2026-02-26T21:50:36.065",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746816,1772142636075,-500.0,0.00017698,2,"2026-02-26T21:50:36.075",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746817,1772142636085,-150.0,0.00017698,2,"2026-02-26T21:50:36.085",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746818,1772142636095,-150.0,0.00017698,2,"2026-02-26T21:50:36.095",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746819,1772142636105,-150.0,0.00017698,2,"2026-02-26T21:50:36.105",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746820,1772142636116,-150.0,0.00017698,2,"2026-02-26T21:50:36.116",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746821,1772142636126,-162.43895648,0.00017698,2,"2026-02-26T21:50:36.126",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746822,1772142636136,-150.0,0.00017698,2,"2026-02-26T21:50:36.136",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746823,1772142636146,-150.0,0.00017698,2,"2026-02-26T21:50:36.146",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746824,1772142636157,-150.0,0.00017698,2,"2026-02-26T21:50:36.157",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746825,1772142636166,-150.0,0.00017698,2,"2026-02-26T21:50:36.166",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746826,1772142636177,-244.0,0.00017715,2,"2026-02-26T21:50:36.177",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746827,1772142636186,-12723.5155952,0.0001773,2,"2026-02-26T21:50:36.186",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746828,1772142636196,-150.0,0.00017753,2,"2026-02-26T21:50:36.196",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746829,1772142636206,-150.0,0.00017753,2,"2026-02-26T21:50:36.206",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746830,1772142636216,-500.0,0.00017753,2,"2026-02-26T21:50:36.216",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746831,1772142636226,-177.34,0.00017785,14,"2026-02-26T21:50:36.226",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746832,1772142636235,-500.0,0.00017799,2,"2026-02-26T21:50:36.235",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746833,1772142636245,-500.0,0.00017799,10,"2026-02-26T21:50:36.245",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746834,1772142636255,-500.0,0.00017799,2,"2026-02-26T21:50:36.255",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746835,1772142636265,-201.70042322,0.000178,3,"2026-02-26T21:50:36.265",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746836,1772142636277,-150.0,0.00017808,2,"2026-02-26T21:50:36.277",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746837,1772142636287,-500.0,0.00017808,2,"2026-02-26T21:50:36.287",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746838,1772142636297,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.297",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746839,1772142636306,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.306",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746840,1772142636316,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.316",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746841,1772142636326,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.326",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746842,1772142636336,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.336",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746843,1772142636345,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.345",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746844,1772142636355,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.355",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746845,1772142636366,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.366",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746846,1772142636377,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.377",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746847,1772142636387,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.387",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746848,1772142636398,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.398",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746849,1772142636408,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.408",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746850,1772142636419,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.419",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746851,1772142636428,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.428",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746852,1772142636438,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.438",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746853,1772142636448,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.448",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746854,1772142636458,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.458",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746855,1772142636468,-589.4162236,0.00017808,2,"2026-02-26T21:50:36.468",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746856,1772142636479,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.479",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746857,1772142636488,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.488",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746858,1772142636498,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.498",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746859,1772142636508,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.508",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746860,1772142636517,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.517",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746861,1772142636526,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.526",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746862,1772142636537,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.537",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746863,1772142636546,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.546",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746864,1772142636556,-601.20454808,0.00017808,2,"2026-02-26T21:50:36.556",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746865,1772142636566,-1000.0,0.00017808,2,"2026-02-26T21:50:36.566",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746866,1772142636575,-800.0,0.00017808,2,"2026-02-26T21:50:36.575",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746867,1772142636584,-244.0,0.00017809,2,"2026-02-26T21:50:36.584",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746868,1772142636594,-12723.51559519,0.00017815,2,"2026-02-26T21:50:36.594",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746869,1772142636603,-137550.62068451,0.0001783,2,"2026-02-26T21:50:36.603",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746870,1772142636613,-151.0,0.0001783,2,"2026-02-26T21:50:36.613",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746871,1772142636622,-151.0,0.0001783,2,"2026-02-26T21:50:36.622",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746872,1772142636632,-151.0,0.0001783,2,"2026-02-26T21:50:36.632",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746873,1772142636642,-184.188748,0.0001783,2,"2026-02-26T21:50:36.642",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746874,1772142636654,-217.177703,0.0001783,2,"2026-02-26T21:50:36.654",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746875,1772142636663,-217.177703,0.0001783,2,"2026-02-26T21:50:36.663",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746876,1772142636673,-217.177703,0.0001783,2,"2026-02-26T21:50:36.673",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746877,1772142636683,-217.177703,0.0001783,2,"2026-02-26T21:50:36.683",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746878,1772142636692,-151.0,0.0001783,2,"2026-02-26T21:50:36.692",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746879,1772142636704,-151.0,0.0001783,2,"2026-02-26T21:50:36.704",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746880,1772142636714,-151.0,0.0001783,2,"2026-02-26T21:50:36.714",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746881,1772142636723,-201.70042321,0.0001785,3,"2026-02-26T21:50:36.723",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746882,1772142636734,-500.0,0.00017862,2,"2026-02-26T21:50:36.734",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746883,1772142636743,-350.0,0.0001787,2,"2026-02-26T21:50:36.743",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746884,1772142636753,-500.0,0.00017899,2,"2026-02-26T21:50:36.753",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746885,1772142636762,-500.0,0.00017899,11,"2026-02-26T21:50:36.762",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746886,1772142636772,-500.0,0.00017899,2,"2026-02-26T21:50:36.772",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746887,1772142636781,-5000.0,0.000179,2,"2026-02-26T21:50:36.781",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746888,1772142636791,-308.86240735,0.000179,2,"2026-02-26T21:50:36.791",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746889,1772142636800,-12723.51559519,0.000179,2,"2026-02-26T21:50:36.800",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746890,1772142636810,-201.70042321,0.000179,3,"2026-02-26T21:50:36.810",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746891,1772142636819,-3989.03237747,0.000179,2,"2026-02-26T21:50:36.819",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746892,1772142636830,-500.0,0.00017917,2,"2026-02-26T21:50:36.830",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746893,1772142636839,-166.66,0.00017952,2,"2026-02-26T21:50:36.839",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746894,1772142636849,-500.0,0.00017972,2,"2026-02-26T21:50:36.849",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746895,1772142636858,-2892.0,0.00017973,2,"2026-02-26T21:50:36.858",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746896,1772142636869,-174.26065421,0.00017973,2,"2026-02-26T21:50:36.869",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746897,1772142636879,-307.1808646,0.00017973,2,"2026-02-26T21:50:36.879",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746898,1772142636888,-500.0,0.00017973,2,"2026-02-26T21:50:36.888",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746899,1772142636898,-500.0,0.00017982,2,"2026-02-26T21:50:36.898",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746900,1772142636907,-350.0,0.00017985,2,"2026-02-26T21:50:36.907",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746901,1772142636917,-340.71955113,0.00017988,2,"2026-02-26T21:50:36.917",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746902,1772142636927,-340.71955113,0.0001799,2,"2026-02-26T21:50:36.927",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746903,1772142636937,-51399.4952737,0.00017995,2,"2026-02-26T21:50:36.937",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746904,1772142636947,-116818.4431896,0.00017995,2,"2026-02-26T21:50:36.947",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746905,1772142636957,-350455.329569,0.00017995,2,"2026-02-26T21:50:36.957",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746906,1772142636966,-151.0,0.00017995,2,"2026-02-26T21:50:36.966",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746907,1772142636976,-151.0,0.00017995,2,"2026-02-26T21:50:36.976",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746908,1772142636985,-151.0,0.00017995,2,"2026-02-26T21:50:36.985",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746909,1772142636995,-153.208343,0.00017995,2,"2026-02-26T21:50:36.995",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746910,1772142637005,-151.0,0.00017995,2,"2026-02-26T21:50:37.005",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746911,1772142637015,-151.0,0.00017995,2,"2026-02-26T21:50:37.015",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746912,1772142637024,-151.0,0.00017995,2,"2026-02-26T21:50:37.024",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746913,1772142637038,-151.0,0.00017995,2,"2026-02-26T21:50:37.038",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746914,1772142637048,-151.0,0.00017995,2,"2026-02-26T21:50:37.048",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746915,1772142637057,-151.0,0.00017995,2,"2026-02-26T21:50:37.057",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746916,1772142637066,-217.177703,0.00017995,2,"2026-02-26T21:50:37.066",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746917,1772142637078,-217.177703,0.00017995,2,"2026-02-26T21:50:37.078",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746918,1772142637087,-217.177703,0.00017995,2,"2026-02-26T21:50:37.087",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746919,1772142637097,-217.177703,0.00017995,2,"2026-02-26T21:50:37.097",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746921,1772142637108,-151.0,0.00017995,2,"2026-02-26T21:50:37.108",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746922,1772142637117,-151.0,0.00017995,2,"2026-02-26T21:50:37.117",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746923,1772142637127,-4464.0595559,0.00017995,2,"2026-02-26T21:50:37.127",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746924,1772142637137,-233.582529,0.00017995,2,"2026-02-26T21:50:37.137",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746925,1772142637148,-138377.86432121,0.00017998,2,"2026-02-26T21:50:37.148",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746926,1772142637613,-117957.89724375,0.00017998,2,"2026-02-26T21:50:37.613",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746927,1772142637623,-475002.90151709,0.00017998,2,"2026-02-26T21:50:37.623",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746928,1772142637636,-7740.18968969,0.00017998,2,"2026-02-26T21:50:37.636",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746929,1772142637647,-6139.42849727,0.00017998,2,"2026-02-26T21:50:37.647",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746931,1772142637659,-21654.399523,0.00017998,2,"2026-02-26T21:50:37.659",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746941,1772142638141,-89535.6773,0.000101,2,"2026-02-26T21:50:38.141",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746942,1772142638151,-26554.27734936,0.00011099,2,"2026-02-26T21:50:38.151",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746943,1772142638161,-22598.43819848,0.00012633,2,"2026-02-26T21:50:38.161",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746944,1772142638171,-22598.43819848,0.00013511,2,"2026-02-26T21:50:38.171",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746945,1772142638180,-500.0,0.00013698,2,"2026-02-26T21:50:38.180",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746946,1772142638190,-263.08588841,0.00013698,2,"2026-02-26T21:50:38.190",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746947,1772142638200,-1752.0,0.000179,2,"2026-02-26T21:50:38.200",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746948,1772142638210,-239289.84672566,0.00017998,2,"2026-02-26T21:50:38.210",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746949,1772142638219,-151.0,0.00017998,2,"2026-02-26T21:50:38.219",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746950,1772142638229,-500.0,0.00017998,2,"2026-02-26T21:50:38.229",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746951,1772142638238,-500.0,0.00017998,2,"2026-02-26T21:50:38.238",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746952,1772142638248,-151.0,0.00017998,2,"2026-02-26T21:50:38.248",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746953,1772142638258,-500.0,0.00017998,12,"2026-02-26T21:50:38.258",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746954,1772142638267,-500.0,0.00017998,13,"2026-02-26T21:50:38.267",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746955,1772142638277,-500.0,0.00017998,2,"2026-02-26T21:50:38.277",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746956,1772142638287,-500.0,0.00017998,2,"2026-02-26T21:50:38.287",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746957,1772142638296,-152.838506,0.00017998,2,"2026-02-26T21:50:38.296",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746958,1772142638306,-151.026065,0.00017998,2,"2026-02-26T21:50:38.306",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746959,1772142638315,-151.0,0.00017998,2,"2026-02-26T21:50:38.315",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746960,1772142638324,-151.0,0.00017998,2,"2026-02-26T21:50:38.324",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746961,1772142638334,-151.0,0.00017998,2,"2026-02-26T21:50:38.334",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746962,1772142638344,-151.0,0.00017998,2,"2026-02-26T21:50:38.344",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746963,1772142638353,-151.0,0.00017998,2,"2026-02-26T21:50:38.353",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746964,1772142638364,-217.177703,0.00017998,2,"2026-02-26T21:50:38.364",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746965,1772142638373,-217.177703,0.00017998,2,"2026-02-26T21:50:38.373",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746966,1772142638383,-217.177703,0.00017998,2,"2026-02-26T21:50:38.383",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746967,1772142638392,-217.177703,0.00017998,2,"2026-02-26T21:50:38.392",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746968,1772142638402,-500.0,0.00017999,2,"2026-02-26T21:50:38.402",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746969,1772142638411,-500.0,0.00017999,2,"2026-02-26T21:50:38.411",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746970,1772142638421,-500.0,0.00017999,2,"2026-02-26T21:50:38.421",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746971,1772142638430,-500.0,0.00017999,2,"2026-02-26T21:50:38.430",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746972,1772142638440,-500.0,0.00017999,2,"2026-02-26T21:50:38.440",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746973,1772142638449,-546.824255,0.00017999,2,"2026-02-26T21:50:38.449",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746974,1772142638458,-500.0,0.00017999,14,"2026-02-26T21:50:38.458",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746975,1772142638468,-500.0,0.00017999,15,"2026-02-26T21:50:38.468",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746976,1772142638478,-500.0,0.00017999,16,"2026-02-26T21:50:38.478",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746977,1772142638487,-500.0,0.00017999,17,"2026-02-26T21:50:38.487",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746978,1772142638498,-500.0,0.00017999,18,"2026-02-26T21:50:38.498",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746979,1772142638508,-500.0,0.00017999,19,"2026-02-26T21:50:38.508",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746980,1772142638517,-500.0,0.00017999,20,"2026-02-26T21:50:38.517",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746981,1772142638526,-500.0,0.00017999,21,"2026-02-26T21:50:38.526",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746982,1772142638536,-500.0,0.00017999,21,"2026-02-26T21:50:38.536",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746983,1772142638545,-500.0,0.00017999,21,"2026-02-26T21:50:38.545",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746984,1772142638555,-384.61162915,0.00017999,21,"2026-02-26T21:50:38.555",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746985,1772142638564,-500.0,0.00017999,2,"2026-02-26T21:50:38.564",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746986,1772142638574,-300.0,0.00017999,2,"2026-02-26T21:50:38.574",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746987,1772142638584,-666.0,0.00017999,2,"2026-02-26T21:50:38.584",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746988,1772142638594,-188.57084869,0.00017999,2,"2026-02-26T21:50:38.594",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746989,1772142638603,-1324607.30666178,0.00018,2,"2026-02-26T21:50:38.603",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746990,1772142638612,-146307.4238732,0.00018,2,"2026-02-26T21:50:38.612",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746991,1772142638622,-130346.90153131,0.00018,2,"2026-02-26T21:50:38.622",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746992,1772142638632,-203760.91639903,0.00018,2,"2026-02-26T21:50:38.632",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746993,1772142638642,-127717.72534937,0.00018,2,"2026-02-26T21:50:38.642",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746994,1772142638654,-3891.689,0.00018,2,"2026-02-26T21:50:38.654",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746995,1772142638666,-11147.97909383,0.00018,2,"2026-02-26T21:50:38.666",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406746997,1772142639929,-591.71013044,0.000101,2,"2026-02-26T21:50:39.929",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406747002,1772142645710,-1908.28986956,0.000101,2,"2026-02-26T21:50:45.710",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406747003,1772142645723,-2564.90466761,0.00011099,2,"2026-02-26T21:50:45.723",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406747014,1772143433299,151.04,6.474e-05,2,"2026-02-26T22:03:53.299",0.0004599,102.56,0.9668026175947004,5711079000.545307]
[406747016,1772143751293,150.0,0.00011385,120,"2026-02-26T22:09:11.293",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747027,1772143831537,-151.04,9.123e-05,2,"2026-02-26T22:10:31.537",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747028,1772143831547,-195.0,9.486e-05,2,"2026-02-26T22:10:31.547",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747029,1772143831557,-195.0,9.714e-05,2,"2026-02-26T22:10:31.557",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747030,1772143831567,-195.0,9.714e-05,2,"2026-02-26T22:10:31.567",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747031,1772143831576,-195.0,9.714e-05,2,"2026-02-26T22:10:31.576",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747032,1772143831585,-288.0,9.849e-05,2,"2026-02-26T22:10:31.585",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747033,1772143831594,-431.56247444,9.849e-05,2,"2026-02-26T22:10:31.594",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747034,1772143831604,-481.79486417,9.849e-05,2,"2026-02-26T22:10:31.604",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747035,1772143831613,-500.0,9.849e-05,2,"2026-02-26T22:10:31.613",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747036,1772143831623,-742.80266139,9.85e-05,2,"2026-02-26T22:10:31.623",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747037,1772143831634,-1296.44850723,9.85e-05,2,"2026-02-26T22:10:31.634",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747038,1772143831649,-578.32923448,9.85e-05,2,"2026-02-26T22:10:31.649",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747042,1772143837542,-340.64224758,9.85e-05,2,"2026-02-26T22:10:37.542",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747043,1772143837555,-1997041.77734932,9.85e-05,2,"2026-02-26T22:10:37.555",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747044,1772143837565,-44802.0422,9.899e-05,2,"2026-02-26T22:10:37.565",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747045,1772143837575,-2500.0,9.899e-05,2,"2026-02-26T22:10:37.575",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747046,1772143837584,-31110.78105374,9.95e-05,2,"2026-02-26T22:10:37.584",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747047,1772143837594,-853.09812354,0.0001,2,"2026-02-26T22:10:37.594",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747048,1772143837604,-151.0,0.0001,2,"2026-02-26T22:10:37.604",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747049,1772143837613,-151.0,0.0001,2,"2026-02-26T22:10:37.613",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747050,1772143837623,-151.0,0.0001,2,"2026-02-26T22:10:37.623",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747051,1772143837633,-151.0,0.0001,2,"2026-02-26T22:10:37.633",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747052,1772143837643,-151.0,0.0001,2,"2026-02-26T22:10:37.643",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747053,1772143837653,-151.0,0.0001,2,"2026-02-26T22:10:37.653",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747054,1772143837663,-151.0,0.0001,2,"2026-02-26T22:10:37.663",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747055,1772143837672,-151.0,0.0001,2,"2026-02-26T22:10:37.672",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747056,1772143837682,-151.0,0.0001,2,"2026-02-26T22:10:37.682",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747057,1772143837692,-151.0,0.0001,2,"2026-02-26T22:10:37.692",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747058,1772143837702,-151.0,0.0001,2,"2026-02-26T22:10:37.702",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747059,1772143837712,-151.0,0.0001,2,"2026-02-26T22:10:37.712",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747060,1772143837722,-151.0,0.0001,2,"2026-02-26T22:10:37.722",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747061,1772143837732,-151.0,0.0001,2,"2026-02-26T22:10:37.732",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747062,1772143837741,-151.0,0.0001,2,"2026-02-26T22:10:37.741",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747063,1772143837751,-151.0,0.0001,2,"2026-02-26T22:10:37.751",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747064,1772143837761,-151.0,0.0001,2,"2026-02-26T22:10:37.761",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747065,1772143837770,-151.0,0.0001,2,"2026-02-26T22:10:37.770",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747066,1772143837780,-151.0,0.0001,2,"2026-02-26T22:10:37.780",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747067,1772143837790,-153.4251829,0.0001,2,"2026-02-26T22:10:37.790",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747068,1772143837799,-151.0,0.0001,2,"2026-02-26T22:10:37.799",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747069,1772143837809,-151.0,0.0001,2,"2026-02-26T22:10:37.809",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747070,1772143837819,-151.0,0.0001,2,"2026-02-26T22:10:37.819",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747071,1772143837829,-151.0,0.0001,2,"2026-02-26T22:10:37.829",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747072,1772143837840,-151.0,0.0001,2,"2026-02-26T22:10:37.840",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747073,1772143837849,-151.0,0.0001,2,"2026-02-26T22:10:37.849",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747074,1772143837863,-151.0,0.0001,2,"2026-02-26T22:10:37.863",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747075,1772143837872,-151.0,0.0001,2,"2026-02-26T22:10:37.872",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747076,1772143837882,-151.0,0.0001,2,"2026-02-26T22:10:37.882",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747077,1772143837892,-151.0,0.0001,2,"2026-02-26T22:10:37.892",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747078,1772143837901,-151.0,0.0001,2,"2026-02-26T22:10:37.901",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747079,1772143837910,-151.0,0.0001,2,"2026-02-26T22:10:37.910",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747080,1772143837920,-195.0,0.00010035,2,"2026-02-26T22:10:37.920",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747081,1772143837929,-32883.6844,0.000101,2,"2026-02-26T22:10:37.929",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747082,1772143837939,-373.69,0.000101,2,"2026-02-26T22:10:37.939",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747083,1772143837948,-9999.99,0.000101,2,"2026-02-26T22:10:37.948",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747085,1772143837958,-9999.99,0.000101,2,"2026-02-26T22:10:37.958",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747087,1772143837968,-418.749173,0.00010398,2,"2026-02-26T22:10:37.968",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747089,1772143837977,-299.99,0.00010945,2,"2026-02-26T22:10:37.977",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747091,1772143837987,-150.99,0.00010945,2,"2026-02-26T22:10:37.987",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747093,1772143837997,-15818.90673899,0.00011099,2,"2026-02-26T22:10:37.997",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747095,1772143838007,-15818.90673893,0.00011099,2,"2026-02-26T22:10:38.007",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747097,1772143838016,-26554.27734936,0.00011099,2,"2026-02-26T22:10:38.016",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747099,1772143838025,-26554.27734934,0.00011099,2,"2026-02-26T22:10:38.025",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747101,1772143838035,-853.09812348,0.00011317,2,"2026-02-26T22:10:38.035",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747103,1772143838046,-150.0,0.00011385,2,"2026-02-26T22:10:38.046",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747104,1772143838055,-250.0,0.00011509,2,"2026-02-26T22:10:38.055",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747105,1772143838065,-15818.90673893,0.00011599,2,"2026-02-26T22:10:38.065",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747107,1772143838073,-24329.36176939,0.00011678,2,"2026-02-26T22:10:38.073",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747109,1772143838087,-581.1401268,0.00011678,2,"2026-02-26T22:10:38.087",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747112,1772143840184,-1407.52319047,0.00011678,2,"2026-02-26T22:10:40.184",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747361,1772143845412,-236.25226268,0.00011678,2,"2026-02-26T22:10:45.412",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747363,1772143845422,-151.04,0.00011771,2,"2026-02-26T22:10:45.422",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747365,1772143845431,-11756.84909368,0.00011996,2,"2026-02-26T22:10:45.431",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747368,1772143845442,-7325.71350668,0.00011996,2,"2026-02-26T22:10:45.442",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747370,1772143845453,-8770.14739964,0.00011996,2,"2026-02-26T22:10:45.453",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747372,1772143845462,-15447.06,0.00011996,2,"2026-02-26T22:10:45.462",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747374,1772143845471,-200.0,0.00012281,2,"2026-02-26T22:10:45.471",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747376,1772143845481,-15818.90673893,0.00012499,2,"2026-02-26T22:10:45.481",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747378,1772143845490,-7246.82,0.00012505,2,"2026-02-26T22:10:45.490",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747380,1772143845500,-26554.27734934,0.00012567,2,"2026-02-26T22:10:45.500",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747382,1772143845509,-853.09812348,0.00012633,2,"2026-02-26T22:10:45.509",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747384,1772143845518,-1211.0,0.00012818,2,"2026-02-26T22:10:45.518",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747386,1772143845527,-920.0,0.00012818,2,"2026-02-26T22:10:45.527",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747388,1772143845537,-5983.0,0.00012818,2,"2026-02-26T22:10:45.537",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747390,1772143845546,-2456.0,0.00012818,2,"2026-02-26T22:10:45.546",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747392,1772143845555,-4572.0,0.00012818,2,"2026-02-26T22:10:45.555",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747394,1772143845564,-15818.90673893,0.00013399,2,"2026-02-26T22:10:45.564",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747396,1772143845573,-26554.27734934,0.00013456,2,"2026-02-26T22:10:45.573",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747398,1772143845583,-173.95657067,0.00013507,2,"2026-02-26T22:10:45.583",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747400,1772143845592,-160.0,0.00013507,2,"2026-02-26T22:10:45.592",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747402,1772143845601,-500.0,0.00013698,2,"2026-02-26T22:10:45.601",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747404,1772143845610,-500.0,0.00013698,2,"2026-02-26T22:10:45.610",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747406,1772143845619,-500.0,0.00013698,2,"2026-02-26T22:10:45.619",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747408,1772143845628,-500.0,0.00013698,2,"2026-02-26T22:10:45.628",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747410,1772143845638,-500.0,0.00013698,2,"2026-02-26T22:10:45.638",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747412,1772143845647,-500.0,0.00013698,2,"2026-02-26T22:10:45.647",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747414,1772143845656,-500.0,0.00013698,2,"2026-02-26T22:10:45.656",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747416,1772143845665,-500.0,0.00013698,2,"2026-02-26T22:10:45.665",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747418,1772143845674,-500.0,0.00013698,2,"2026-02-26T22:10:45.674",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747420,1772143845683,-500.0,0.00013698,2,"2026-02-26T22:10:45.683",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747422,1772143845692,-546.824255,0.00013698,2,"2026-02-26T22:10:45.692",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747424,1772143845701,-500.0,0.00013698,2,"2026-02-26T22:10:45.701",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747426,1772143845711,-500.0,0.00013698,2,"2026-02-26T22:10:45.711",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747428,1772143845720,-500.0,0.00013698,2,"2026-02-26T22:10:45.720",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747430,1772143845732,-500.0,0.00013698,2,"2026-02-26T22:10:45.732",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747432,1772143845742,-500.0,0.00013698,2,"2026-02-26T22:10:45.742",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747434,1772143845751,-500.0,0.00013698,2,"2026-02-26T22:10:45.751",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747436,1772143845760,-500.0,0.00013698,2,"2026-02-26T22:10:45.760",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747438,1772143845770,-500.0,0.00013698,2,"2026-02-26T22:10:45.770",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747440,1772143845779,-500.0,0.00013698,2,"2026-02-26T22:10:45.779",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747442,1772143845789,-500.0,0.00013698,2,"2026-02-26T22:10:45.789",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747444,1772143845799,-500.0,0.00013698,2,"2026-02-26T22:10:45.799",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747446,1772143845808,-500.0,0.00013698,2,"2026-02-26T22:10:45.808",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747448,1772143845817,-500.0,0.00013698,2,"2026-02-26T22:10:45.817",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747450,1772143845827,-500.0,0.00013698,2,"2026-02-26T22:10:45.827",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747452,1772143845837,-500.0,0.00013698,3,"2026-02-26T22:10:45.837",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747454,1772143845847,-500.0,0.00013698,4,"2026-02-26T22:10:45.847",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747456,1772143845857,-500.0,0.00013698,5,"2026-02-26T22:10:45.857",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747458,1772143845867,-500.0,0.00013698,6,"2026-02-26T22:10:45.867",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747460,1772143845876,-500.0,0.00013698,7,"2026-02-26T22:10:45.876",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747462,1772143845886,-500.0,0.00013698,8,"2026-02-26T22:10:45.886",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747464,1772143845896,-500.0,0.00013698,9,"2026-02-26T22:10:45.896",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747466,1772143845905,-500.0,0.00013698,10,"2026-02-26T22:10:45.905",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747468,1772143845914,-500.0,0.00013698,11,"2026-02-26T22:10:45.914",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747470,1772143845924,-500.0,0.00013698,12,"2026-02-26T22:10:45.924",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747472,1772143845933,-500.0,0.00013698,13,"2026-02-26T22:10:45.933",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747474,1772143845943,-384.61162915,0.00013698,14,"2026-02-26T22:10:45.943",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747476,1772143845952,-500.0,0.00013698,2,"2026-02-26T22:10:45.952",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747478,1772143845965,-263.08588841,0.00013698,2,"2026-02-26T22:10:45.965",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747480,1772143845974,-200.0,0.00013699,2,"2026-02-26T22:10:45.974",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747482,1772143845983,-500.0,0.0001375,2,"2026-02-26T22:10:45.983",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747484,1772143845994,-853.09812348,0.0001395,2,"2026-02-26T22:10:45.994",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747486,1772143846003,-215.0,0.00013971,2,"2026-02-26T22:10:46.003",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747488,1772143846013,-150.0,0.00013971,2,"2026-02-26T22:10:46.013",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747490,1772143846022,-150.05,0.00013971,2,"2026-02-26T22:10:46.022",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747492,1772143846032,-150.061,0.00013971,2,"2026-02-26T22:10:46.032",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747494,1772143846041,-150.0,0.00013971,2,"2026-02-26T22:10:46.041",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747496,1772143846050,-150.034,0.00013971,2,"2026-02-26T22:10:46.050",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747498,1772143846060,-150.0,0.00013971,2,"2026-02-26T22:10:46.060",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747500,1772143846069,-150.0,0.00013971,2,"2026-02-26T22:10:46.069",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747502,1772143846078,-150.0,0.00013971,2,"2026-02-26T22:10:46.078",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747504,1772143846086,-150.203,0.00013971,2,"2026-02-26T22:10:46.086",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747506,1772143846095,-1041.0,0.00013971,2,"2026-02-26T22:10:46.095",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747507,1772143846106,-2994.3827271,0.00013971,2,"2026-02-26T22:10:46.106",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747510,1772143846119,-503.6172729,0.00013971,2,"2026-02-26T22:10:46.119",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747511,1772143846128,-98.09772898,0.00013971,2,"2026-02-26T22:10:46.128",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747513,1772143846140,-519.90227102,0.00013971,2,"2026-02-26T22:10:46.140",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747515,1772143846149,-1172.37135448,0.00013971,2,"2026-02-26T22:10:46.149",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747519,1772143846176,-167.62864552,0.00013971,2,"2026-02-26T22:10:46.176",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747521,1772143846185,-309.18059759,0.00013971,2,"2026-02-26T22:10:46.185",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747523,1772143846197,-967.81940241,0.00013971,2,"2026-02-26T22:10:46.197",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747525,1772143846206,-137.07243681,0.00014058,2,"2026-02-26T22:10:46.206",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747527,1772143846218,-467.74106694,0.00014058,2,"2026-02-26T22:10:46.218",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747529,1772143846229,-1598.40034177,0.00014058,2,"2026-02-26T22:10:46.229",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747531,1772143846240,-1189.33499715,0.00014058,2,"2026-02-26T22:10:46.240",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747533,1772143846251,-1124.45115733,0.00014058,2,"2026-02-26T22:10:46.251",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747535,1772143846260,-103.54884267,0.0001421,7,"2026-02-26T22:10:46.260",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747537,1772143846271,-2033.9295,0.0001421,7,"2026-02-26T22:10:46.271",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747540,1772143846282,-151.30067516,0.0001421,7,"2026-02-26T22:10:46.282",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747542,1772143846293,-1000.0,0.00014276,7,"2026-02-26T22:10:46.293",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747544,1772143846303,-765.56801084,0.000143,2,"2026-02-26T22:10:46.303",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747546,1772143846314,-827.80719568,0.000143,2,"2026-02-26T22:10:46.314",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747577,1772145031756,-604.736,9.457e-05,2,"2026-02-26T22:30:31.756",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747578,1772145031769,-195.0,9.504e-05,2,"2026-02-26T22:30:31.769",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747579,1772145031779,-5994.27122466,9.55e-05,2,"2026-02-26T22:30:31.779",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747580,1772145031791,-353.8945,9.55e-05,2,"2026-02-26T22:30:31.791",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747581,1772145031803,-2899.46564903,9.55e-05,2,"2026-02-26T22:30:31.803",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747582,1772145031819,-2775.74879583,9.55e-05,2,"2026-02-26T22:30:31.819",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747583,1772145031829,-2500.0,9.55e-05,2,"2026-02-26T22:30:31.829",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747584,1772145031838,-32601.12559824,9.55e-05,2,"2026-02-26T22:30:31.838",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747585,1772145031850,-3566.07764561,9.55e-05,2,"2026-02-26T22:30:31.850",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747809,1772145039984,-302.09373211,9.549e-05,2,"2026-02-26T22:30:39.984",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747811,1772145039994,-342.11217493,9.55e-05,2,"2026-02-26T22:30:39.994",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747849,1772145044940,-1963490.68458122,9.55e-05,2,"2026-02-26T22:30:44.940",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747851,1772145044950,-195.0,9.592e-05,2,"2026-02-26T22:30:44.950",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747853,1772145044959,-195.0,9.592e-05,2,"2026-02-26T22:30:44.959",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747854,1772145044969,-153.47,9.597e-05,2,"2026-02-26T22:30:44.969",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747855,1772145044978,-1000.0,9.65e-05,2,"2026-02-26T22:30:44.978",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747856,1772145044987,-151.0,0.0001,2,"2026-02-26T22:30:44.987",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747857,1772145044997,-151.0,0.0001,2,"2026-02-26T22:30:44.997",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747858,1772145045006,-151.0,0.0001,2,"2026-02-26T22:30:45.006",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747859,1772145045016,-151.0,0.0001,2,"2026-02-26T22:30:45.016",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747860,1772145045025,-151.0,0.0001,2,"2026-02-26T22:30:45.025",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747862,1772145045035,-151.0,0.0001,2,"2026-02-26T22:30:45.035",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747863,1772145045044,-151.0,0.0001,2,"2026-02-26T22:30:45.044",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747864,1772145045054,-151.0,0.0001,2,"2026-02-26T22:30:45.054",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747865,1772145045067,-172.22478143,0.0001,2,"2026-02-26T22:30:45.067",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747866,1772145045077,-500.0,0.000103,2,"2026-02-26T22:30:45.077",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747867,1772145045087,-500.0,0.000103,2,"2026-02-26T22:30:45.087",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747868,1772145045096,-500.0,0.000103,2,"2026-02-26T22:30:45.096",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747869,1772145045105,-500.0,0.000103,2,"2026-02-26T22:30:45.105",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747870,1772145045115,-500.0,0.000103,2,"2026-02-26T22:30:45.115",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747871,1772145045124,-500.0,0.000103,2,"2026-02-26T22:30:45.124",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747872,1772145045133,-195.0,0.00010403,2,"2026-02-26T22:30:45.133",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747873,1772145045143,-195.0,0.00010403,2,"2026-02-26T22:30:45.143",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747874,1772145045152,-299.99,0.00010556,2,"2026-02-26T22:30:45.152",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747875,1772145045162,-3709.23,0.00010556,2,"2026-02-26T22:30:45.162",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747876,1772145045171,-150.99,0.00010556,2,"2026-02-26T22:30:45.171",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747877,1772145045181,-9999.99,0.00010556,2,"2026-02-26T22:30:45.181",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747878,1772145045191,-500.0,0.00010829,2,"2026-02-26T22:30:45.191",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747879,1772145045200,-8890.42409393,0.00011099,2,"2026-02-26T22:30:45.200",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747880,1772145045210,-8890.42409385,0.00011099,2,"2026-02-26T22:30:45.210",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747881,1772145045219,-13277.13867467,0.00011099,2,"2026-02-26T22:30:45.219",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747882,1772145045229,-13277.13867467,0.00011099,2,"2026-02-26T22:30:45.229",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747883,1772145045238,-13277.13867467,0.00011406,2,"2026-02-26T22:30:45.238",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747884,1772145045249,-8890.42409385,0.00011483,2,"2026-02-26T22:30:45.249",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747885,1772145045263,-150.0,0.00011568,2,"2026-02-26T22:30:45.263",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747886,1772145045273,-4000.0,0.00011783,2,"2026-02-26T22:30:45.273",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747887,1772145045283,-162.43,0.00011844,2,"2026-02-26T22:30:45.283",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747888,1772145045293,-248.23,0.00011996,2,"2026-02-26T22:30:45.293",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747889,1772145045302,-4000.0,0.00012077,2,"2026-02-26T22:30:45.302",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747890,1772145045312,-13277.13867467,0.00012333,2,"2026-02-26T22:30:45.312",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747891,1772145045322,-4000.0,0.00012372,2,"2026-02-26T22:30:45.322",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747892,1772145045332,-8890.42409385,0.00012399,2,"2026-02-26T22:30:45.332",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747893,1772145045341,-935.45,0.00012401,2,"2026-02-26T22:30:45.341",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747894,1772145045351,-3420.46,0.00012415,2,"2026-02-26T22:30:45.351",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747895,1772145045360,-4000.0,0.00012667,2,"2026-02-26T22:30:45.360",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747896,1772145045370,-558.55,0.00012792,2,"2026-02-26T22:30:45.370",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747897,1772145045380,-162.43,0.00012831,2,"2026-02-26T22:30:45.380",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747898,1772145045389,-4000.0,0.00012961,2,"2026-02-26T22:30:45.389",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747899,1772145045399,-160.0,0.00013106,2,"2026-02-26T22:30:45.399",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747900,1772145045409,-173.95657067,0.00013106,2,"2026-02-26T22:30:45.409",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747901,1772145045418,-500.0,0.00013106,2,"2026-02-26T22:30:45.418",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747902,1772145045427,-500.0,0.0001312,2,"2026-02-26T22:30:45.427",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747903,1772145045438,-500.0,0.0001312,2,"2026-02-26T22:30:45.438",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747904,1772145045451,-500.0,0.0001312,2,"2026-02-26T22:30:45.451",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747905,1772145045463,-500.0,0.0001312,2,"2026-02-26T22:30:45.463",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747907,1772145045473,-500.0,0.0001312,2,"2026-02-26T22:30:45.473",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747908,1772145045482,-500.0,0.0001312,2,"2026-02-26T22:30:45.482",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747909,1772145045492,-811.03700087,0.0001312,2,"2026-02-26T22:30:45.492",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747910,1772145045502,-500.0,0.0001312,2,"2026-02-26T22:30:45.502",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747911,1772145045512,-500.0,0.0001312,2,"2026-02-26T22:30:45.512",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747912,1772145045521,-500.0,0.0001312,2,"2026-02-26T22:30:45.521",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747913,1772145045531,-13277.13867467,0.00013261,2,"2026-02-26T22:30:45.531",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747914,1772145045540,-8890.42409385,0.00013316,2,"2026-02-26T22:30:45.540",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747916,1772145045550,-3240.0,0.00013425,2,"2026-02-26T22:30:45.550",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747918,1772145045559,-1277.0,0.00013601,2,"2026-02-26T22:30:45.559",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747920,1772145045569,-1211.0,0.00013601,2,"2026-02-26T22:30:45.569",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747922,1772145045578,-920.0,0.00013601,2,"2026-02-26T22:30:45.578",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747924,1772145045587,-2456.0,0.00013601,2,"2026-02-26T22:30:45.587",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747926,1772145045597,-3498.0,0.00013601,2,"2026-02-26T22:30:45.597",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747928,1772145045606,-5983.0,0.00013601,2,"2026-02-26T22:30:45.606",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747931,1772145045616,-784.9,0.00013699,2,"2026-02-26T22:30:45.616",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747934,1772145045625,-1836.52,0.000137,2,"2026-02-26T22:30:45.625",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747936,1772145045634,-1836.52,0.000137,2,"2026-02-26T22:30:45.634",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747938,1772145045643,-1836.52,0.000137,2,"2026-02-26T22:30:45.643",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747940,1772145045653,-1836.52,0.000137,2,"2026-02-26T22:30:45.653",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747942,1772145045663,-1836.52,0.000137,2,"2026-02-26T22:30:45.663",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747943,1772145045672,-500.0,0.00013799,2,"2026-02-26T22:30:45.672",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747944,1772145045682,-162.43,0.00013818,2,"2026-02-26T22:30:45.682",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747945,1772145045691,-350455.3295689,0.00013949,2,"2026-02-26T22:30:45.691",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747946,1772145045705,-3348.0446669,0.00013949,2,"2026-02-26T22:30:45.705",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747947,1772145045715,-11020.2042072,0.00013949,2,"2026-02-26T22:30:45.715",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747948,1772145045724,-166.7,0.00014178,2,"2026-02-26T22:30:45.724",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747949,1772145045733,-13277.13867467,0.00014189,2,"2026-02-26T22:30:45.733",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747950,1772145045744,-8890.42409385,0.00014233,2,"2026-02-26T22:30:45.744",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747951,1772145045754,-200.0,0.00014276,2,"2026-02-26T22:30:45.754",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747952,1772145045763,-200.0,0.000143,2,"2026-02-26T22:30:45.763",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747953,1772145045774,-200.0,0.000143,2,"2026-02-26T22:30:45.774",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747954,1772145045784,-151.0,0.000143,2,"2026-02-26T22:30:45.784",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747955,1772145045793,-200.0,0.000143,2,"2026-02-26T22:30:45.793",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747956,1772145045802,-200.0,0.000143,2,"2026-02-26T22:30:45.802",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747957,1772145045812,-151.0,0.000143,2,"2026-02-26T22:30:45.812",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747958,1772145045822,-200.0,0.00014443,2,"2026-02-26T22:30:45.822",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747959,1772145045831,-206.0,0.00014549,2,"2026-02-26T22:30:45.831",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747960,1772145045840,-200.0,0.00014587,2,"2026-02-26T22:30:45.840",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747961,1772145045850,-200.0,0.00014733,2,"2026-02-26T22:30:45.850",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747962,1772145045859,-162.43,0.00014805,2,"2026-02-26T22:30:45.859",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747963,1772145045868,-200.0,0.00014881,2,"2026-02-26T22:30:45.868",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747964,1772145045877,-250.0,0.00015,2,"2026-02-26T22:30:45.877",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747966,1772145045886,-13277.13867467,0.00015117,2,"2026-02-26T22:30:45.886",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747968,1772145045895,-502.0,0.0001512,2,"2026-02-26T22:30:45.895",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747970,1772145045905,-8890.42409385,0.0001515,2,"2026-02-26T22:30:45.905",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747972,1772145045914,-1000.0,0.00015245,2,"2026-02-26T22:30:45.914",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747974,1772145045923,-3348.0446669,0.0001535,2,"2026-02-26T22:30:45.923",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747976,1772145045933,-162.43,0.00015792,2,"2026-02-26T22:30:45.933",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747978,1772145045942,-829.93727142,0.00015967,2,"2026-02-26T22:30:45.942",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747980,1772145045951,-13277.13867467,0.00016044,2,"2026-02-26T22:30:45.951",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747982,1772145045961,-8890.42409385,0.00016066,2,"2026-02-26T22:30:45.961",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747984,1772145045971,-5000.00651954,0.000162,5,"2026-02-26T22:30:45.971",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747986,1772145045980,-4596.775292,0.00016253,7,"2026-02-26T22:30:45.980",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747988,1772145045989,-493.568217,0.00016253,7,"2026-02-26T22:30:45.989",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747990,1772145045998,-2535.00648334,0.00016262,2,"2026-02-26T22:30:45.998",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747991,1772145046008,-206.0,0.00016367,2,"2026-02-26T22:30:46.008",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747992,1772145046017,-422.50108056,0.00016408,2,"2026-02-26T22:30:46.017",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747993,1772145046027,-1000.0,0.00016438,2,"2026-02-26T22:30:46.027",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747994,1772145046036,-154.01272896,0.00016471,2,"2026-02-26T22:30:46.036",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747995,1772145046045,-1270.28550466,0.00016471,2,"2026-02-26T22:30:46.045",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747996,1772145046055,-227909.69063167,0.00016476,2,"2026-02-26T22:30:46.055",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747997,1772145046077,-122545.63893723,0.00016476,2,"2026-02-26T22:30:46.077",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747998,1772145046087,-422.50108056,0.00016571,2,"2026-02-26T22:30:46.087",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406747999,1772145046096,-1277.0,0.00016601,2,"2026-02-26T22:30:46.096",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748000,1772145046106,-1211.0,0.00016601,2,"2026-02-26T22:30:46.106",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748001,1772145046115,-920.0,0.00016601,2,"2026-02-26T22:30:46.115",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748002,1772145046124,-2456.0,0.00016601,2,"2026-02-26T22:30:46.124",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748003,1772145046134,-3163.44525214,0.00016601,2,"2026-02-26T22:30:46.134",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748004,1772145046146,-334.55474786,0.00016601,2,"2026-02-26T22:30:46.146",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748005,1772145046157,-565.50166756,0.00016601,2,"2026-02-26T22:30:46.157",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748006,1772145046169,-5417.49833244,0.00016601,2,"2026-02-26T22:30:46.169",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748007,1772145046180,-2423.15898498,0.00016667,2,"2026-02-26T22:30:46.180",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748010,1772146231891,-150.0,7.444e-05,2,"2026-02-26T22:50:31.891",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748011,1772146231901,-1512.31,7.448e-05,2,"2026-02-26T22:50:31.901",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748012,1772146231910,-284.40408352,8.188e-05,2,"2026-02-26T22:50:31.910",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748013,1772146231920,-300.0,8.188e-05,2,"2026-02-26T22:50:31.920",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748014,1772146231929,-195.0,8.339e-05,2,"2026-02-26T22:50:31.929",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748015,1772146231939,-195.0,8.339e-05,2,"2026-02-26T22:50:31.939",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748016,1772146231948,-195.0,8.339e-05,2,"2026-02-26T22:50:31.948",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748017,1772146231962,-195.0,8.339e-05,2,"2026-02-26T22:50:31.962",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748018,1772146231971,-195.0,8.339e-05,2,"2026-02-26T22:50:31.971",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748019,1772146231980,-150.0,8.444e-05,2,"2026-02-26T22:50:31.980",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748020,1772146231989,-1500.0,8.766e-05,2,"2026-02-26T22:50:31.989",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748021,1772146231999,-1200.0,9.115e-05,2,"2026-02-26T22:50:31.999",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748022,1772146232008,-483.788,9.163e-05,2,"2026-02-26T22:50:32.008",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748023,1772146232018,-7668.933247,9.186e-05,2,"2026-02-26T22:50:32.018",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748024,1772146232030,-760.35774313,9.233e-05,2,"2026-02-26T22:50:32.030",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748025,1772146232041,-150.0,9.248e-05,2,"2026-02-26T22:50:32.041",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748026,1772146232051,-211.46561248,9.248e-05,2,"2026-02-26T22:50:32.051",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748027,1772146232060,-52758.36889866,9.249e-05,2,"2026-02-26T22:50:32.060",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748032,1772146239985,-1947241.63110134,9.249e-05,2,"2026-02-26T22:50:39.985",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748033,1772146239995,-2500.0,9.25e-05,2,"2026-02-26T22:50:39.995",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748034,1772146240005,-263.0,9.342e-05,2,"2026-02-26T22:50:40.005",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748035,1772146240015,-9386.31,9.349e-05,2,"2026-02-26T22:50:40.015",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748036,1772146240026,-9999.99,9.349e-05,2,"2026-02-26T22:50:40.026",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748037,1772146240040,-299.99,9.349e-05,2,"2026-02-26T22:50:40.040",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748038,1772146240050,-284.32,9.349e-05,2,"2026-02-26T22:50:40.050",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748039,1772146240059,-5312.87,9.349e-05,2,"2026-02-26T22:50:40.059",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748040,1772146240068,-9999.99,9.349e-05,2,"2026-02-26T22:50:40.068",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748041,1772146240079,-150.99,9.349e-05,2,"2026-02-26T22:50:40.079",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748042,1772146240090,-3709.23,9.35e-05,2,"2026-02-26T22:50:40.090",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748043,1772146240099,-1824.0,9.357e-05,2,"2026-02-26T22:50:40.099",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748044,1772146240111,-166.0,9.375e-05,2,"2026-02-26T22:50:40.111",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748045,1772146240121,-150.0,9.444e-05,2,"2026-02-26T22:50:40.121",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748046,1772146240130,-432.0,9.45e-05,2,"2026-02-26T22:50:40.130",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748047,1772146240140,-12103.7502,9.45e-05,2,"2026-02-26T22:50:40.140",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748048,1772146240150,-553896.2547,9.45e-05,2,"2026-02-26T22:50:40.150",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748049,1772146240160,-427.0,9.469e-05,2,"2026-02-26T22:50:40.160",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748050,1772146240170,-1313.0,9.621e-05,2,"2026-02-26T22:50:40.170",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748051,1772146240180,-212.0,9.636e-05,2,"2026-02-26T22:50:40.180",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748052,1772146240189,-397.0,9.64e-05,2,"2026-02-26T22:50:40.189",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748053,1772146240199,-242.0,9.694e-05,2,"2026-02-26T22:50:40.199",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748054,1772146240208,-163.0,9.714e-05,2,"2026-02-26T22:50:40.208",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748055,1772146240219,-259.820807,9.785e-05,2,"2026-02-26T22:50:40.219",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748056,1772146240229,-306.0,9.825e-05,2,"2026-02-26T22:50:40.229",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748057,1772146240239,-160.0,9.844e-05,2,"2026-02-26T22:50:40.239",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748058,1772146240248,-154.0,9.864e-05,2,"2026-02-26T22:50:40.248",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748059,1772146240258,-222.0,9.903e-05,2,"2026-02-26T22:50:40.258",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748060,1772146240268,-1427.0,9.992e-05,2,"2026-02-26T22:50:40.268",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748061,1772146240277,-229.21,0.0001,2,"2026-02-26T22:50:40.277",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748062,1772146240286,-500.0,0.0001,2,"2026-02-26T22:50:40.286",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748063,1772146240295,-231.64680552,0.0001,2,"2026-02-26T22:50:40.295",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748064,1772146240305,-151.0,0.0001,2,"2026-02-26T22:50:40.305",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748065,1772146240314,-151.0,0.0001,2,"2026-02-26T22:50:40.314",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748066,1772146240324,-151.0,0.0001,2,"2026-02-26T22:50:40.324",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748067,1772146240334,-151.0,0.0001,2,"2026-02-26T22:50:40.334",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748068,1772146240343,-151.0,0.0001,2,"2026-02-26T22:50:40.343",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748069,1772146240352,-151.0,0.0001,2,"2026-02-26T22:50:40.352",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748070,1772146240362,-151.0,0.0001,2,"2026-02-26T22:50:40.362",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748071,1772146240371,-151.0,0.0001,2,"2026-02-26T22:50:40.371",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748072,1772146240381,-151.0,0.0001,2,"2026-02-26T22:50:40.381",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748073,1772146240390,-151.0,0.0001,2,"2026-02-26T22:50:40.390",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748074,1772146240400,-151.0,0.0001,2,"2026-02-26T22:50:40.400",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748075,1772146240409,-151.0,0.0001,2,"2026-02-26T22:50:40.409",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748076,1772146240419,-151.0,0.0001,2,"2026-02-26T22:50:40.419",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748077,1772146240428,-151.0,0.0001,2,"2026-02-26T22:50:40.428",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748078,1772146240437,-151.0,0.0001,2,"2026-02-26T22:50:40.437",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748079,1772146240447,-151.0,0.0001,2,"2026-02-26T22:50:40.447",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748080,1772146240456,-151.0,0.0001,2,"2026-02-26T22:50:40.456",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748081,1772146240466,-151.0,0.0001,2,"2026-02-26T22:50:40.466",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748082,1772146240475,-151.0,0.0001,2,"2026-02-26T22:50:40.475",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748083,1772146240485,-151.0,0.0001,2,"2026-02-26T22:50:40.485",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748085,1772146240494,-151.0,0.0001,2,"2026-02-26T22:50:40.494",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748086,1772146240504,-151.0,0.0001,2,"2026-02-26T22:50:40.504",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748087,1772146240513,-500.0,0.0001,2,"2026-02-26T22:50:40.513",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748088,1772146240523,-151.0,0.0001,2,"2026-02-26T22:50:40.523",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748089,1772146240533,-151.0,0.0001,2,"2026-02-26T22:50:40.533",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748090,1772146240544,-500.0,0.0001,2,"2026-02-26T22:50:40.544",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748091,1772146240553,-151.0,0.0001,2,"2026-02-26T22:50:40.553",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748092,1772146240563,-151.0,0.0001,2,"2026-02-26T22:50:40.563",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748093,1772146240573,-500.0,0.0001,2,"2026-02-26T22:50:40.573",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748094,1772146240582,-151.0,0.0001,2,"2026-02-26T22:50:40.582",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748095,1772146240592,-151.0,0.0001,2,"2026-02-26T22:50:40.592",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748096,1772146240602,-500.0,0.0001,2,"2026-02-26T22:50:40.602",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748097,1772146240611,-151.0,0.0001,2,"2026-02-26T22:50:40.611",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748098,1772146240621,-500.0,0.0001,2,"2026-02-26T22:50:40.621",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748099,1772146240630,-151.0,0.0001,2,"2026-02-26T22:50:40.630",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748100,1772146240640,-500.0,0.0001,2,"2026-02-26T22:50:40.640",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748101,1772146240649,-500.0,0.0001,2,"2026-02-26T22:50:40.649",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748102,1772146240660,-151.0,0.0001,2,"2026-02-26T22:50:40.660",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748103,1772146240668,-500.0,0.0001,2,"2026-02-26T22:50:40.668",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748104,1772146240678,-500.0,0.0001,2,"2026-02-26T22:50:40.678",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748105,1772146240688,-500.0,0.0001,2,"2026-02-26T22:50:40.688",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748106,1772146240697,-151.0,0.0001,2,"2026-02-26T22:50:40.697",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748107,1772146240707,-500.0,0.0001,2,"2026-02-26T22:50:40.707",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748108,1772146240716,-500.0,0.0001,2,"2026-02-26T22:50:40.716",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748109,1772146240727,-500.0,0.0001,2,"2026-02-26T22:50:40.727",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748110,1772146240736,-500.0,0.0001,2,"2026-02-26T22:50:40.736",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748111,1772146240745,-151.0,0.0001,2,"2026-02-26T22:50:40.745",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748112,1772146240755,-500.0,0.0001,2,"2026-02-26T22:50:40.755",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748113,1772146240764,-500.0,0.0001,2,"2026-02-26T22:50:40.764",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748114,1772146240773,-151.0,0.0001,2,"2026-02-26T22:50:40.773",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748115,1772146240782,-553.9571256,0.0001,2,"2026-02-26T22:50:40.782",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748116,1772146240792,-151.0,0.0001,2,"2026-02-26T22:50:40.792",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748117,1772146240802,-200.0,0.0001,2,"2026-02-26T22:50:40.802",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748118,1772146240811,-151.0,0.0001,2,"2026-02-26T22:50:40.811",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748119,1772146240820,-151.0,0.0001,2,"2026-02-26T22:50:40.820",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748120,1772146240829,-151.0,0.0001,2,"2026-02-26T22:50:40.829",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748121,1772146240840,-151.0,0.0001,2,"2026-02-26T22:50:40.840",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748122,1772146240849,-151.0,0.0001,2,"2026-02-26T22:50:40.849",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748123,1772146240858,-151.0,0.0001,2,"2026-02-26T22:50:40.858",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748124,1772146240868,-151.0,0.0001,2,"2026-02-26T22:50:40.868",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748125,1772146240877,-151.0,0.0001,2,"2026-02-26T22:50:40.877",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748126,1772146240886,-151.0,0.0001,2,"2026-02-26T22:50:40.886",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748127,1772146240895,-151.0,0.0001,2,"2026-02-26T22:50:40.895",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748128,1772146240905,-151.0,0.0001,2,"2026-02-26T22:50:40.905",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748129,1772146240914,-151.0,0.0001,2,"2026-02-26T22:50:40.914",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748130,1772146240923,-151.0,0.0001,2,"2026-02-26T22:50:40.923",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748131,1772146240934,-151.0,0.0001,2,"2026-02-26T22:50:40.934",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748132,1772146240944,-151.0,0.0001,2,"2026-02-26T22:50:40.944",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748133,1772146240954,-151.0,0.0001,2,"2026-02-26T22:50:40.954",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748134,1772146240964,-151.0,0.0001,2,"2026-02-26T22:50:40.964",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748135,1772146240973,-829.93727142,0.0001,2,"2026-02-26T22:50:40.973",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748136,1772146240982,-176.2342506,0.0001,2,"2026-02-26T22:50:40.982",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748137,1772146240992,-1470.0,0.00010027,2,"2026-02-26T22:50:40.992",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748138,1772146241002,-250.0,0.00010066,2,"2026-02-26T22:50:41.002",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748139,1772146241011,-500.0,0.00010274,2,"2026-02-26T22:50:41.011",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748140,1772146241021,-229.21,0.00010274,2,"2026-02-26T22:50:41.021",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748141,1772146241035,-500.0,0.000103,2,"2026-02-26T22:50:41.035",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748142,1772146241044,-500.0,0.000103,2,"2026-02-26T22:50:41.044",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748143,1772146241053,-500.0,0.000103,2,"2026-02-26T22:50:41.053",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748144,1772146241063,-500.0,0.000103,2,"2026-02-26T22:50:41.063",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748145,1772146241073,-500.0,0.000103,2,"2026-02-26T22:50:41.073",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748146,1772146241083,-500.0,0.000103,2,"2026-02-26T22:50:41.083",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748147,1772146241093,-500.0,0.000103,2,"2026-02-26T22:50:41.093",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748148,1772146241104,-500.0,0.000103,2,"2026-02-26T22:50:41.104",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748149,1772146241113,-500.0,0.000103,2,"2026-02-26T22:50:41.113",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748150,1772146241123,-725.96679237,0.000103,2,"2026-02-26T22:50:41.123",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748151,1772146241132,-500.0,0.000103,2,"2026-02-26T22:50:41.132",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748152,1772146241142,-500.0,0.000103,2,"2026-02-26T22:50:41.142",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748153,1772146241151,-500.0,0.000103,2,"2026-02-26T22:50:41.151",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748154,1772146241161,-500.0,0.000103,2,"2026-02-26T22:50:41.161",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748155,1772146241171,-500.0,0.000103,2,"2026-02-26T22:50:41.171",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748156,1772146241180,-500.0,0.000103,2,"2026-02-26T22:50:41.180",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748157,1772146241189,-500.0,0.000103,2,"2026-02-26T22:50:41.189",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748158,1772146241198,-500.0,0.000103,2,"2026-02-26T22:50:41.198",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748159,1772146241208,-500.0,0.000103,2,"2026-02-26T22:50:41.208",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748160,1772146241217,-871.31934016,0.000103,2,"2026-02-26T22:50:41.217",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748161,1772146241227,-500.0,0.000103,2,"2026-02-26T22:50:41.227",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748162,1772146241236,-500.0,0.000103,2,"2026-02-26T22:50:41.236",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748163,1772146241245,-500.0,0.000103,2,"2026-02-26T22:50:41.245",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748164,1772146241254,-608.91216202,0.000103,2,"2026-02-26T22:50:41.254",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748165,1772146241263,-500.0,0.000103,2,"2026-02-26T22:50:41.263",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748166,1772146241272,-526.98589059,0.000103,2,"2026-02-26T22:50:41.272",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748167,1772146241281,-759.94970838,0.000103,2,"2026-02-26T22:50:41.281",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748168,1772146241290,-600.0,0.000103,2,"2026-02-26T22:50:41.290",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748169,1772146241299,-600.0,0.000103,2,"2026-02-26T22:50:41.299",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748170,1772146241309,-600.0,0.000103,2,"2026-02-26T22:50:41.309",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748171,1772146241318,-600.0,0.000103,2,"2026-02-26T22:50:41.318",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748172,1772146241327,-600.0,0.000103,2,"2026-02-26T22:50:41.327",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748173,1772146241337,-600.0,0.000103,2,"2026-02-26T22:50:41.337",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748174,1772146241346,-600.0,0.000103,2,"2026-02-26T22:50:41.346",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748175,1772146241355,-600.0,0.000103,2,"2026-02-26T22:50:41.355",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748176,1772146241364,-500.0,0.000103,2,"2026-02-26T22:50:41.364",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748177,1772146241373,-600.0,0.000103,2,"2026-02-26T22:50:41.373",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748178,1772146241382,-500.0,0.000103,2,"2026-02-26T22:50:41.382",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748179,1772146241391,-600.0,0.000103,2,"2026-02-26T22:50:41.391",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748180,1772146241400,-500.0,0.000103,2,"2026-02-26T22:50:41.400",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748181,1772146241411,-500.0,0.000103,2,"2026-02-26T22:50:41.411",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748182,1772146241420,-600.0,0.000103,2,"2026-02-26T22:50:41.420",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748183,1772146241429,-500.0,0.000103,2,"2026-02-26T22:50:41.429",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748184,1772146241439,-600.0,0.000103,2,"2026-02-26T22:50:41.439",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748185,1772146241448,-500.0,0.000103,2,"2026-02-26T22:50:41.448",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748186,1772146241459,-500.0,0.000103,2,"2026-02-26T22:50:41.459",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748187,1772146241468,-600.0,0.000103,2,"2026-02-26T22:50:41.468",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748188,1772146241477,-500.0,0.000103,2,"2026-02-26T22:50:41.477",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748189,1772146241488,-500.0,0.000103,2,"2026-02-26T22:50:41.488",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748190,1772146241499,-797.24899589,0.000103,2,"2026-02-26T22:50:41.499",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748191,1772146241509,-500.0,0.000103,2,"2026-02-26T22:50:41.509",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748192,1772146241519,-500.0,0.000103,2,"2026-02-26T22:50:41.519",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748193,1772146241530,-500.0,0.000103,2,"2026-02-26T22:50:41.530",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748194,1772146241540,-510.5569704,0.000103,2,"2026-02-26T22:50:41.540",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748195,1772146241550,-150.0,0.00010444,2,"2026-02-26T22:50:41.550",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748196,1772146241560,-229.21,0.00010548,2,"2026-02-26T22:50:41.560",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748197,1772146241569,-1428.0,0.00010627,2,"2026-02-26T22:50:41.569",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748198,1772146241578,-219.0,0.00010635,2,"2026-02-26T22:50:41.578",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748199,1772146241591,-1871.0,0.00010648,2,"2026-02-26T22:50:41.591",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748200,1772146241601,-455.0,0.0001067,2,"2026-02-26T22:50:41.601",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748201,1772146241610,-229.21,0.00010822,2,"2026-02-26T22:50:41.610",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748202,1772146241619,-500.0,0.00010829,2,"2026-02-26T22:50:41.619",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748203,1772146241629,-296.46220221,0.00010999,2,"2026-02-26T22:50:41.629",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748204,1772146241638,-3458.95730169,0.00010999,2,"2026-02-26T22:50:41.638",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748205,1772146241649,-15168.14835657,0.00011066,2,"2026-02-26T22:50:41.649",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748206,1772146241657,-229.24,0.00011096,2,"2026-02-26T22:50:41.657",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748207,1772146241668,-9985.32752579,0.00011099,2,"2026-02-26T22:50:41.668",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748208,1772146241677,-9985.32752577,0.00011099,2,"2026-02-26T22:50:41.677",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748209,1772146241687,-13277.13867467,0.00011099,2,"2026-02-26T22:50:41.687",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748210,1772146241696,-13277.13867467,0.00011099,2,"2026-02-26T22:50:41.696",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748211,1772146241706,-13277.13867467,0.00011099,2,"2026-02-26T22:50:41.706",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748212,1772146241715,-9985.32752577,0.00011166,2,"2026-02-26T22:50:41.715",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748213,1772146241724,-49250.41,0.0001118,2,"2026-02-26T22:50:41.724",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748214,1772146241733,-6039.01,0.00011233,2,"2026-02-26T22:50:41.733",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748215,1772146241742,-1000.0,0.00011377,2,"2026-02-26T22:50:41.742",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748216,1772146241751,-155.168912,0.00011391,2,"2026-02-26T22:50:41.751",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748217,1772146241760,-150.0,0.00011444,2,"2026-02-26T22:50:41.760",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748218,1772146241769,-1500.0,0.00011924,2,"2026-02-26T22:50:41.769",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748219,1772146241779,-13277.13867467,0.00012067,2,"2026-02-26T22:50:41.779",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748220,1772146241788,-9985.32752577,0.00012128,2,"2026-02-26T22:50:41.788",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748221,1772146241797,-150.0,0.00012444,2,"2026-02-26T22:50:41.797",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748222,1772146241806,-13277.13867467,0.00013039,2,"2026-02-26T22:50:41.806",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748223,1772146241816,-9985.32752577,0.0001309,2,"2026-02-26T22:50:41.816",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748224,1772146241825,-500.0,0.0001312,2,"2026-02-26T22:50:41.825",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748225,1772146241835,-500.0,0.0001312,2,"2026-02-26T22:50:41.835",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748226,1772146241844,-500.0,0.0001312,2,"2026-02-26T22:50:41.844",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748227,1772146241854,-500.0,0.0001312,2,"2026-02-26T22:50:41.854",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748228,1772146241865,-500.0,0.0001312,2,"2026-02-26T22:50:41.865",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748229,1772146241876,-500.0,0.0001312,2,"2026-02-26T22:50:41.876",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748230,1772146241885,-500.0,0.0001312,2,"2026-02-26T22:50:41.885",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748231,1772146241897,-811.03700087,0.0001312,2,"2026-02-26T22:50:41.897",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748232,1772146241906,-500.0,0.0001312,2,"2026-02-26T22:50:41.906",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748233,1772146241915,-500.0,0.0001312,2,"2026-02-26T22:50:41.915",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748234,1772146241924,-500.0,0.0001312,2,"2026-02-26T22:50:41.924",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748235,1772146241933,-500.0,0.0001312,2,"2026-02-26T22:50:41.933",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748236,1772146241943,-500.0,0.0001312,2,"2026-02-26T22:50:41.943",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748237,1772146241952,-500.0,0.0001312,2,"2026-02-26T22:50:41.952",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748238,1772146241961,-500.0,0.0001312,2,"2026-02-26T22:50:41.961",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748239,1772146241970,-500.0,0.0001312,2,"2026-02-26T22:50:41.970",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748240,1772146241980,-500.0,0.0001312,2,"2026-02-26T22:50:41.980",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748241,1772146241989,-500.0,0.0001312,2,"2026-02-26T22:50:41.989",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748242,1772146241998,-500.0,0.0001312,2,"2026-02-26T22:50:41.998",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748243,1772146242007,-654.48354403,0.0001312,2,"2026-02-26T22:50:42.007",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748244,1772146242016,-500.0,0.0001312,2,"2026-02-26T22:50:42.016",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748245,1772146242026,-500.0,0.0001312,2,"2026-02-26T22:50:42.026",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748246,1772146242036,-500.0,0.0001312,2,"2026-02-26T22:50:42.036",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748247,1772146242046,-500.0,0.0001312,2,"2026-02-26T22:50:42.046",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748248,1772146242055,-500.0,0.0001312,2,"2026-02-26T22:50:42.055",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748249,1772146242064,-500.0,0.0001312,2,"2026-02-26T22:50:42.064",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748250,1772146242073,-500.0,0.0001312,2,"2026-02-26T22:50:42.073",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748251,1772146242085,-500.0,0.0001312,2,"2026-02-26T22:50:42.085",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748252,1772146242095,-500.0,0.0001312,2,"2026-02-26T22:50:42.095",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748253,1772146242104,-500.0,0.0001312,2,"2026-02-26T22:50:42.104",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748254,1772146242114,-502.3554838,0.0001312,2,"2026-02-26T22:50:42.114",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748255,1772146242123,-500.0,0.0001312,2,"2026-02-26T22:50:42.123",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748256,1772146242132,-500.0,0.0001312,2,"2026-02-26T22:50:42.132",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748257,1772146242141,-500.0,0.0001312,2,"2026-02-26T22:50:42.141",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748258,1772146242150,-600.0,0.0001312,2,"2026-02-26T22:50:42.150",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748259,1772146242159,-600.0,0.0001312,2,"2026-02-26T22:50:42.159",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748260,1772146242169,-500.0,0.0001312,2,"2026-02-26T22:50:42.169",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748261,1772146242179,-600.0,0.0001312,2,"2026-02-26T22:50:42.179",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748262,1772146242188,-500.0,0.0001312,2,"2026-02-26T22:50:42.188",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748263,1772146242197,-600.0,0.0001312,2,"2026-02-26T22:50:42.197",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748264,1772146242206,-500.0,0.0001312,2,"2026-02-26T22:50:42.206",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748265,1772146242216,-600.0,0.0001312,2,"2026-02-26T22:50:42.216",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748266,1772146242225,-500.0,0.0001312,2,"2026-02-26T22:50:42.225",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748267,1772146242234,-600.0,0.0001312,2,"2026-02-26T22:50:42.234",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748268,1772146242244,-600.0,0.0001312,2,"2026-02-26T22:50:42.244",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748269,1772146242253,-600.0,0.0001312,2,"2026-02-26T22:50:42.253",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748270,1772146242262,-500.0,0.0001312,2,"2026-02-26T22:50:42.262",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748271,1772146242271,-600.0,0.0001312,2,"2026-02-26T22:50:42.271",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748272,1772146242281,-500.0,0.0001312,2,"2026-02-26T22:50:42.281",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748273,1772146242290,-500.0,0.0001312,2,"2026-02-26T22:50:42.290",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748274,1772146242299,-600.0,0.0001312,2,"2026-02-26T22:50:42.299",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748275,1772146242309,-600.0,0.0001312,2,"2026-02-26T22:50:42.309",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748276,1772146242318,-600.0,0.0001312,2,"2026-02-26T22:50:42.318",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748277,1772146242327,-600.0,0.0001312,2,"2026-02-26T22:50:42.327",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748278,1772146242336,-600.0,0.0001312,2,"2026-02-26T22:50:42.336",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748279,1772146242345,-500.0,0.0001312,2,"2026-02-26T22:50:42.345",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748280,1772146242354,-500.0,0.0001312,2,"2026-02-26T22:50:42.354",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748281,1772146242363,-500.0,0.0001312,2,"2026-02-26T22:50:42.363",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748282,1772146242373,-500.0,0.0001312,2,"2026-02-26T22:50:42.373",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748283,1772146242382,-500.0,0.0001312,2,"2026-02-26T22:50:42.382",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748284,1772146242391,-500.0,0.0001312,2,"2026-02-26T22:50:42.391",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748285,1772146242401,-500.0,0.0001312,2,"2026-02-26T22:50:42.401",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748286,1772146242410,-500.0,0.0001312,2,"2026-02-26T22:50:42.410",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748287,1772146242419,-500.0,0.0001312,2,"2026-02-26T22:50:42.419",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748288,1772146242428,-500.0,0.0001312,2,"2026-02-26T22:50:42.428",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748289,1772146242437,-500.0,0.0001312,2,"2026-02-26T22:50:42.437",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748290,1772146242446,-500.0,0.0001312,2,"2026-02-26T22:50:42.446",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748291,1772146242455,-500.0,0.0001312,2,"2026-02-26T22:50:42.455",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748292,1772146242464,-500.0,0.0001312,2,"2026-02-26T22:50:42.464",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748293,1772146242472,-500.0,0.0001312,2,"2026-02-26T22:50:42.472",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748294,1772146242482,-160.0,0.00013144,2,"2026-02-26T22:50:42.482",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748295,1772146242491,-173.95657067,0.00013144,2,"2026-02-26T22:50:42.491",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748296,1772146242500,-150.0,0.00013444,2,"2026-02-26T22:50:42.500",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748297,1772146242509,-3498.0,0.00013468,2,"2026-02-26T22:50:42.509",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748298,1772146242518,-1041.0,0.00013468,2,"2026-02-26T22:50:42.518",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748299,1772146242528,-1340.0,0.00013468,2,"2026-02-26T22:50:42.528",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748300,1772146242537,-618.0,0.00013468,2,"2026-02-26T22:50:42.537",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748301,1772146242547,-1277.0,0.00013468,2,"2026-02-26T22:50:42.547",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748302,1772146242556,-920.0,0.00013468,2,"2026-02-26T22:50:42.556",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748303,1772146242565,-413.0,0.00013468,2,"2026-02-26T22:50:42.565",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748304,1772146242573,-493.568217,0.00013493,2,"2026-02-26T22:50:42.573",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748305,1772146242582,-231.64680551,0.00013575,2,"2026-02-26T22:50:42.582",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748306,1772146242591,-500.0,0.00013698,2,"2026-02-26T22:50:42.591",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748307,1772146242600,-500.0,0.00013698,2,"2026-02-26T22:50:42.600",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748308,1772146242609,-500.0,0.00013698,2,"2026-02-26T22:50:42.609",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748309,1772146242618,-500.0,0.00013698,2,"2026-02-26T22:50:42.618",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748310,1772146242628,-500.0,0.00013698,2,"2026-02-26T22:50:42.628",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748311,1772146242637,-500.0,0.00013698,2,"2026-02-26T22:50:42.637",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748313,1772146242647,-500.0,0.00013698,2,"2026-02-26T22:50:42.647",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748315,1772146242657,-500.0,0.00013698,2,"2026-02-26T22:50:42.657",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748316,1772146242667,-500.0,0.00013698,2,"2026-02-26T22:50:42.667",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748317,1772146242676,-500.0,0.00013698,2,"2026-02-26T22:50:42.676",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748318,1772146242686,-500.0,0.00013698,2,"2026-02-26T22:50:42.686",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748319,1772146242695,-368.2260392,0.00013698,2,"2026-02-26T22:50:42.695",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748320,1772146242705,-500.0,0.00013698,2,"2026-02-26T22:50:42.705",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748321,1772146242714,-500.0,0.00013698,2,"2026-02-26T22:50:42.714",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748322,1772146242723,-500.0,0.00013698,2,"2026-02-26T22:50:42.723",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748323,1772146242732,-500.0,0.00013698,2,"2026-02-26T22:50:42.732",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748324,1772146242741,-500.0,0.00013698,2,"2026-02-26T22:50:42.741",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748326,1772146242753,-500.0,0.00013698,2,"2026-02-26T22:50:42.753",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748327,1772146242763,-500.0,0.00013698,2,"2026-02-26T22:50:42.763",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748328,1772146242773,-500.0,0.00013698,2,"2026-02-26T22:50:42.773",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748329,1772146242782,-500.0,0.00013698,2,"2026-02-26T22:50:42.782",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748330,1772146242796,-500.0,0.00013698,2,"2026-02-26T22:50:42.796",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748331,1772146242806,-500.0,0.00013698,2,"2026-02-26T22:50:42.806",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748332,1772146242816,-500.0,0.00013698,2,"2026-02-26T22:50:42.816",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748333,1772146242825,-500.0,0.00013698,2,"2026-02-26T22:50:42.825",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748334,1772146242839,-500.0,0.00013698,2,"2026-02-26T22:50:42.839",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748335,1772146242853,-500.0,0.00013698,2,"2026-02-26T22:50:42.853",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748336,1772146242862,-500.0,0.00013698,2,"2026-02-26T22:50:42.862",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748337,1772146242871,-177.84,0.00013698,2,"2026-02-26T22:50:42.871",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748338,1772146242880,-500.0,0.00013698,2,"2026-02-26T22:50:42.880",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748339,1772146242889,-500.0,0.00013698,2,"2026-02-26T22:50:42.889",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748341,1772146242899,-500.0,0.00013698,2,"2026-02-26T22:50:42.899",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748343,1772146242909,-500.0,0.00013698,2,"2026-02-26T22:50:42.909",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748344,1772146242919,-500.0,0.00013698,2,"2026-02-26T22:50:42.919",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748345,1772146242928,-500.0,0.00013698,2,"2026-02-26T22:50:42.928",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748346,1772146242937,-500.0,0.00013698,2,"2026-02-26T22:50:42.937",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748347,1772146242946,-500.0,0.00013698,2,"2026-02-26T22:50:42.946",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748348,1772146242955,-585.34193538,0.00013698,2,"2026-02-26T22:50:42.955",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748349,1772146242964,-200.0,0.00013699,2,"2026-02-26T22:50:42.964",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748350,1772146242973,-784.9,0.00013699,2,"2026-02-26T22:50:42.973",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748351,1772146242982,-1000.0,0.00013699,7,"2026-02-26T22:50:42.982",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748352,1772146242992,-500.0,0.00013699,2,"2026-02-26T22:50:42.992",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748353,1772146243001,-946.44474214,0.00013859,2,"2026-02-26T22:50:43.001",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748354,1772146243010,-829.93727141,0.000139,2,"2026-02-26T22:50:43.010",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748355,1772146243019,-338.98,0.00013948,2,"2026-02-26T22:50:43.019",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748356,1772146243031,-4596.775292,0.00014001,7,"2026-02-26T22:50:43.031",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748357,1772146243040,-13277.13867467,0.00014011,2,"2026-02-26T22:50:43.040",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748358,1772146243051,-9985.32752577,0.00014052,2,"2026-02-26T22:50:43.051",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748359,1772146243060,-186.202694,0.00014239,7,"2026-02-26T22:50:43.060",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748360,1772146243070,-150.0,0.00014444,2,"2026-02-26T22:50:43.070",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748361,1772146243080,-296.46220221,0.0001445,2,"2026-02-26T22:50:43.080",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748362,1772146243090,-3458.95730168,0.0001445,2,"2026-02-26T22:50:43.090",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748363,1772146243101,-15168.14835655,0.00014483,2,"2026-02-26T22:50:43.101",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748364,1772146243110,-166.66,0.00014792,2,"2026-02-26T22:50:43.110",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748365,1772146243120,-208.88429413,0.00014971,2,"2026-02-26T22:50:43.120",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748366,1772146243129,-2281.50583501,0.00015011,2,"2026-02-26T22:50:43.129",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748367,1772146243139,-9985.32752577,0.00015014,2,"2026-02-26T22:50:43.139",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748368,1772146243149,-166.66,0.00015103,2,"2026-02-26T22:50:43.149",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748369,1772146243158,-502.0,0.0001512,2,"2026-02-26T22:50:43.158",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748370,1772146243167,-27232.48,0.00015126,2,"2026-02-26T22:50:43.167",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748371,1772146243176,-380.2509725,0.00015146,2,"2026-02-26T22:50:43.176",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748372,1772146243185,-151.0,0.00015231,2,"2026-02-26T22:50:43.185",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748373,1772146243194,-144591.2550502,0.00015234,2,"2026-02-26T22:50:43.194",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748374,1772146243204,-175227.6647844,0.00015234,2,"2026-02-26T22:50:43.204",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748375,1772146243213,-13917.8676698,0.00015234,2,"2026-02-26T22:50:43.213",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748376,1772146243222,-152.838506,0.00015234,2,"2026-02-26T22:50:43.222",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748377,1772146243231,-5260.427924,0.00015234,2,"2026-02-26T22:50:43.231",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748378,1772146243241,-102864.2999169,0.00015234,2,"2026-02-26T22:50:43.241",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748379,1772146243250,-151.0,0.00015234,2,"2026-02-26T22:50:43.250",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748380,1772146243259,-151.0,0.00015234,2,"2026-02-26T22:50:43.259",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748381,1772146243268,-151.0,0.00015234,2,"2026-02-26T22:50:43.268",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748382,1772146243277,-272.547188,0.00015234,2,"2026-02-26T22:50:43.277",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748383,1772146243286,-252.46908,0.00015234,2,"2026-02-26T22:50:43.286",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748384,1772146243296,-252.46908,0.00015234,2,"2026-02-26T22:50:43.296",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748385,1772146243304,-252.46908,0.00015234,2,"2026-02-26T22:50:43.304",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748386,1772146243314,-252.46908,0.00015234,2,"2026-02-26T22:50:43.314",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748387,1772146243323,-151.0,0.00015234,2,"2026-02-26T22:50:43.323",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748388,1772146243332,-151.0,0.00015234,2,"2026-02-26T22:50:43.332",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748389,1772146243341,-269.622285,0.00015234,2,"2026-02-26T22:50:43.341",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748390,1772146243350,-3007.60359,0.00015234,2,"2026-02-26T22:50:43.350",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748391,1772146243360,-380.2509725,0.00015296,2,"2026-02-26T22:50:43.360",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748392,1772146243369,-166.66,0.00015415,2,"2026-02-26T22:50:43.369",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748393,1772146243378,-150.0,0.00015444,2,"2026-02-26T22:50:43.378",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748394,1772146243386,-380.2509725,0.00015446,2,"2026-02-26T22:50:43.386",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748395,1772146243396,-668.65185757,0.00015611,2,"2026-02-26T22:50:43.396",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748396,1772146243405,-500.0,0.00015611,2,"2026-02-26T22:50:43.405",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748397,1772146243415,-500.0,0.00015611,2,"2026-02-26T22:50:43.415",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748398,1772146243424,-500.0,0.00015611,2,"2026-02-26T22:50:43.424",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748399,1772146243434,-500.0,0.00015611,2,"2026-02-26T22:50:43.434",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748400,1772146243622,-500.0,0.00015611,2,"2026-02-26T22:50:43.622",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748401,1772146243631,-500.0,0.00015611,2,"2026-02-26T22:50:43.631",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748402,1772146243640,-500.0,0.00015611,2,"2026-02-26T22:50:43.640",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748403,1772146243650,-599.3420059,0.00015611,2,"2026-02-26T22:50:43.650",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748404,1772146243659,-200.0,0.00015647,2,"2026-02-26T22:50:43.659",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748405,1772146243668,-162.86794006,0.00015666,2,"2026-02-26T22:50:43.668",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748406,1772146243677,-166.66,0.00015726,2,"2026-02-26T22:50:43.677",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748407,1772146243687,-151.026065,0.00015947,2,"2026-02-26T22:50:43.687",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748408,1772146243696,-151.0,0.00015947,2,"2026-02-26T22:50:43.696",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748409,1772146243705,-9985.32752577,0.00015976,2,"2026-02-26T22:50:43.705",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748410,1772146243715,-261.11,0.0001599,2,"2026-02-26T22:50:43.715",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748411,1772146243724,-166.66,0.00016037,2,"2026-02-26T22:50:43.724",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748412,1772146243734,-2928.0,0.00016222,2,"2026-02-26T22:50:43.734",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748413,1772146243743,-166.66,0.00016349,2,"2026-02-26T22:50:43.743",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748414,1772146243753,-845.0,0.000164,2,"2026-02-26T22:50:43.753",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748415,1772146243762,-1212.0,0.000164,2,"2026-02-26T22:50:43.762",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748416,1772146243772,-845.0,0.000164,2,"2026-02-26T22:50:43.772",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748417,1772146243781,-160.0,0.000164,2,"2026-02-26T22:50:43.781",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748418,1772146243791,-1000.0,0.00016438,2,"2026-02-26T22:50:43.791",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748419,1772146243800,-150.0,0.00016444,2,"2026-02-26T22:50:43.800",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748420,1772146243809,-3498.0,0.00016468,2,"2026-02-26T22:50:43.809",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748421,1772146243818,-1041.0,0.00016468,2,"2026-02-26T22:50:43.818",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748422,1772146243829,-1340.0,0.00016468,2,"2026-02-26T22:50:43.829",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748423,1772146243838,-618.0,0.00016468,2,"2026-02-26T22:50:43.838",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748424,1772146243847,-1277.0,0.00016468,2,"2026-02-26T22:50:43.847",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748425,1772146243856,-920.0,0.00016468,2,"2026-02-26T22:50:43.856",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748426,1772146243865,-413.0,0.00016468,2,"2026-02-26T22:50:43.865",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748427,1772146243875,-200.0,0.00016601,3,"2026-02-26T22:50:43.875",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748428,1772146243884,-200.0,0.00016601,3,"2026-02-26T22:50:43.884",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748429,1772146243894,-151.0,0.00016667,2,"2026-02-26T22:50:43.894",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748430,1772146243902,-200.0,0.00016667,3,"2026-02-26T22:50:43.902",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748431,1772146243912,-151.0,0.00016667,2,"2026-02-26T22:50:43.912",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748432,1772146243921,-200.0,0.00016667,2,"2026-02-26T22:50:43.921",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748433,1772146243930,-200.0,0.00016667,2,"2026-02-26T22:50:43.930",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748434,1772146243940,-244.0,0.00016712,2,"2026-02-26T22:50:43.940",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748435,1772146243949,-1000.0,0.00016712,2,"2026-02-26T22:50:43.949",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748436,1772146243957,-2844.0,0.0001672,2,"2026-02-26T22:50:43.957",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748437,1772146243967,-160.0,0.0001672,2,"2026-02-26T22:50:43.967",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748438,1772146243976,-189.0,0.0001672,2,"2026-02-26T22:50:43.976",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748439,1772146243986,-244.0,0.00016729,2,"2026-02-26T22:50:43.986",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748440,1772146243995,-502.0,0.00016742,3,"2026-02-26T22:50:43.995",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748441,1772146244004,-244.0,0.00016753,2,"2026-02-26T22:50:44.004",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748442,1772146244013,-144591.2550502,0.00016778,2,"2026-02-26T22:50:44.013",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748443,1772146244022,-175227.6647844,0.00016778,2,"2026-02-26T22:50:44.022",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748444,1772146244034,-102864.2999169,0.00016778,2,"2026-02-26T22:50:44.034",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748445,1772146244044,-151.0,0.00016778,2,"2026-02-26T22:50:44.044",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748446,1772146244053,-151.0,0.00016778,2,"2026-02-26T22:50:44.053",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748447,1772146244062,-162.43,0.00016779,2,"2026-02-26T22:50:44.062",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748448,1772146244072,-1306.0,0.00016829,2,"2026-02-26T22:50:44.072",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748449,1772146244081,-200.0,0.00016834,2,"2026-02-26T22:50:44.081",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748450,1772146244090,-244.0,0.0001692,2,"2026-02-26T22:50:44.090",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748451,1772146244100,-9985.32752577,0.00016938,2,"2026-02-26T22:50:44.100",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748452,1772146244111,-150.0,0.00016971,2,"2026-02-26T22:50:44.111",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748453,1772146244121,-150.0,0.00016971,2,"2026-02-26T22:50:44.121",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748454,1772146244130,-150.0,0.00016971,2,"2026-02-26T22:50:44.130",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748455,1772146244139,-150.0,0.00016971,2,"2026-02-26T22:50:44.139",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748456,1772146244148,-150.0,0.00016971,2,"2026-02-26T22:50:44.148",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748457,1772146244158,-1999.0,0.00016986,2,"2026-02-26T22:50:44.158",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748458,1772146244167,-335658.97145896,0.00017,2,"2026-02-26T22:50:44.167",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748459,1772146244177,-500.0,0.00017,7,"2026-02-26T22:50:44.177",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748460,1772146244186,-417.39,0.00017,7,"2026-02-26T22:50:44.186",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748461,1772146244196,-300.0,0.00017,2,"2026-02-26T22:50:44.196",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748462,1772146244206,-151.0,0.00017,2,"2026-02-26T22:50:44.206",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748463,1772146244215,-151.0,0.00017,2,"2026-02-26T22:50:44.215",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748464,1772146244225,-151.0,0.00017,2,"2026-02-26T22:50:44.225",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748465,1772146244234,-151.0,0.00017,2,"2026-02-26T22:50:44.234",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748466,1772146244243,-252.46908,0.00017,2,"2026-02-26T22:50:44.243",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748467,1772146244253,-252.46908,0.00017,2,"2026-02-26T22:50:44.253",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748468,1772146244262,-252.46908,0.00017,2,"2026-02-26T22:50:44.262",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748469,1772146244272,-252.46908,0.00017,2,"2026-02-26T22:50:44.272",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748470,1772146244281,-200.0,0.00017002,2,"2026-02-26T22:50:44.281",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748471,1772146244291,-244.0,0.00017016,2,"2026-02-26T22:50:44.291",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748472,1772146244300,-244.0,0.0001707,2,"2026-02-26T22:50:44.300",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748473,1772146244309,-152.005,0.00017099,14,"2026-02-26T22:50:44.309",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748474,1772146244318,-1000.0,0.0001715,2,"2026-02-26T22:50:44.318",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748475,1772146244328,-200.0,0.00017172,2,"2026-02-26T22:50:44.328",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748476,1772146244337,-332.0,0.00017216,2,"2026-02-26T22:50:44.337",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748477,1772146244346,-244.0,0.00017224,2,"2026-02-26T22:50:44.346",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748478,1772146244356,-244.0,0.00017226,2,"2026-02-26T22:50:44.356",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748479,1772146244365,-244.0,0.00017226,2,"2026-02-26T22:50:44.365",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748480,1772146244375,-332.0,0.00017244,2,"2026-02-26T22:50:44.375",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748481,1772146244384,-332.0,0.00017256,2,"2026-02-26T22:50:44.384",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748482,1772146244395,-244.0,0.00017257,2,"2026-02-26T22:50:44.395",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748483,1772146244404,-244.0,0.00017262,2,"2026-02-26T22:50:44.404",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748484,1772146244413,-244.0,0.00017311,2,"2026-02-26T22:50:44.413",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748485,1772146244423,-3105.4960421,0.00017315,2,"2026-02-26T22:50:44.423",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748486,1772146244432,-1173.7601251,0.00017315,2,"2026-02-26T22:50:44.432",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748487,1772146244440,-332.0,0.00017324,2,"2026-02-26T22:50:44.440",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748488,1772146244451,-200.0,0.00017344,2,"2026-02-26T22:50:44.451",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748489,1772146244461,-1109.0,0.00017353,2,"2026-02-26T22:50:44.461",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748490,1772146244470,-160.0,0.0001736,2,"2026-02-26T22:50:44.470",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748491,1772146244479,-160.0,0.0001736,2,"2026-02-26T22:50:44.479",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748492,1772146244490,-244.0,0.00017377,2,"2026-02-26T22:50:44.490",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748493,1772146244499,-244.0,0.00017377,2,"2026-02-26T22:50:44.499",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748494,1772146244508,-1109.0,0.0001742,2,"2026-02-26T22:50:44.508",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748495,1772146244518,-150.0,0.00017444,2,"2026-02-26T22:50:44.518",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748496,1772146244528,-1911.0,0.00017489,2,"2026-02-26T22:50:44.528",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748497,1772146244537,-332.0,0.00017491,2,"2026-02-26T22:50:44.537",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748498,1772146244548,-281.0,0.00017612,2,"2026-02-26T22:50:44.548",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748499,1772146244557,-1109.0,0.00017632,2,"2026-02-26T22:50:44.557",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748500,1772146244567,-1222.56965014,0.0001764,2,"2026-02-26T22:50:44.567",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748501,1772146244577,-152.005,0.00017647,14,"2026-02-26T22:50:44.577",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748502,1772146244587,-160.0,0.0001768,2,"2026-02-26T22:50:44.587",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748503,1772146244596,-813.0,0.0001768,2,"2026-02-26T22:50:44.596",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748504,1772146244605,-500.0,0.00017698,2,"2026-02-26T22:50:44.605",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748505,1772146244615,-500.0,0.00017698,2,"2026-02-26T22:50:44.615",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748506,1772146244625,-500.0,0.00017698,2,"2026-02-26T22:50:44.625",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748507,1772146244635,-150.0,0.00017698,2,"2026-02-26T22:50:44.635",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748508,1772146244645,-150.0,0.00017698,2,"2026-02-26T22:50:44.645",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748509,1772146244654,-150.0,0.00017698,2,"2026-02-26T22:50:44.654",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748510,1772146244664,-150.0,0.00017698,2,"2026-02-26T22:50:44.664",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748511,1772146244676,-150.0,0.00017698,2,"2026-02-26T22:50:44.676",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748512,1772146244687,-150.0,0.00017698,2,"2026-02-26T22:50:44.687",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748513,1772146244696,-352.67941065,0.00017736,2,"2026-02-26T22:50:44.696",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748514,1772146244706,-500.0,0.00017753,2,"2026-02-26T22:50:44.706",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748515,1772146244715,-500.0,0.00017753,2,"2026-02-26T22:50:44.715",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748516,1772146244724,-500.0,0.00017753,2,"2026-02-26T22:50:44.724",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748517,1772146244733,-150.0,0.00017753,2,"2026-02-26T22:50:44.733",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748518,1772146244743,-150.0,0.00017753,2,"2026-02-26T22:50:44.743",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748519,1772146244751,-162.43,0.00017766,2,"2026-02-26T22:50:44.751",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748520,1772146244761,-350.0,0.00017776,2,"2026-02-26T22:50:44.761",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748521,1772146244771,-692.9298292,0.00017779,2,"2026-02-26T22:50:44.771",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748522,1772146244780,-261.9012846,0.00017779,2,"2026-02-26T22:50:44.780",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748523,1772146244789,-342.0,0.00017779,2,"2026-02-26T22:50:44.789",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748524,1772146244799,-500.0,0.00017799,2,"2026-02-26T22:50:44.799",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748526,1772146244808,-500.0,0.00017808,2,"2026-02-26T22:50:44.808",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748527,1772146244817,-500.0,0.00017808,2,"2026-02-26T22:50:44.817",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748528,1772146244827,-500.0,0.00017808,2,"2026-02-26T22:50:44.827",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748529,1772146244836,-150.0,0.00017808,2,"2026-02-26T22:50:44.836",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748530,1772146244846,-150.0,0.00017808,2,"2026-02-26T22:50:44.846",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748531,1772146244856,-500.0,0.00017808,2,"2026-02-26T22:50:44.856",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748532,1772146244866,-500.0,0.00017808,2,"2026-02-26T22:50:44.866",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748533,1772146244875,-500.0,0.00017808,2,"2026-02-26T22:50:44.875",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748534,1772146244885,-500.0,0.00017808,2,"2026-02-26T22:50:44.885",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748535,1772146244895,-500.0,0.00017808,2,"2026-02-26T22:50:44.895",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748536,1772146244904,-376.38682085,0.00017808,2,"2026-02-26T22:50:44.904",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748537,1772146244914,-500.0,0.00017808,2,"2026-02-26T22:50:44.914",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748538,1772146244924,-500.0,0.00017808,2,"2026-02-26T22:50:44.924",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748539,1772146244935,-500.0,0.00017808,2,"2026-02-26T22:50:44.935",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748540,1772146244944,-500.0,0.00017808,2,"2026-02-26T22:50:44.944",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748541,1772146244954,-500.0,0.00017808,2,"2026-02-26T22:50:44.954",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748542,1772146244964,-500.0,0.00017808,2,"2026-02-26T22:50:44.964",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748543,1772146244973,-500.0,0.00017808,2,"2026-02-26T22:50:44.973",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748544,1772146244982,-500.0,0.00017808,2,"2026-02-26T22:50:44.982",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748545,1772146244991,-500.0,0.00017808,2,"2026-02-26T22:50:44.991",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748546,1772146245000,-500.0,0.00017808,2,"2026-02-26T22:50:45.000",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748547,1772146245010,-500.0,0.00017808,2,"2026-02-26T22:50:45.010",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748548,1772146245019,-500.0,0.00017808,2,"2026-02-26T22:50:45.019",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748549,1772146245029,-500.0,0.00017808,2,"2026-02-26T22:50:45.029",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748550,1772146245043,-500.0,0.00017808,2,"2026-02-26T22:50:45.043",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748551,1772146245052,-500.0,0.00017808,2,"2026-02-26T22:50:45.052",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748552,1772146245061,-500.0,0.00017808,2,"2026-02-26T22:50:45.061",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748553,1772146245071,-500.0,0.00017808,2,"2026-02-26T22:50:45.071",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748554,1772146245080,-500.0,0.00017808,2,"2026-02-26T22:50:45.080",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748555,1772146245090,-500.0,0.00017808,2,"2026-02-26T22:50:45.090",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748556,1772146245099,-500.0,0.00017808,2,"2026-02-26T22:50:45.099",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748557,1772146245108,-500.0,0.00017808,2,"2026-02-26T22:50:45.108",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748558,1772146245118,-559.84290525,0.00017808,2,"2026-02-26T22:50:45.118",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748559,1772146245127,-559.84290525,0.00017808,2,"2026-02-26T22:50:45.127",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748560,1772146245136,-559.84290525,0.00017808,2,"2026-02-26T22:50:45.136",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748561,1772146245146,-559.84290525,0.00017808,2,"2026-02-26T22:50:45.146",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748562,1772146245156,-559.84290525,0.00017808,2,"2026-02-26T22:50:45.156",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748563,1772146245165,-559.84290525,0.00017808,2,"2026-02-26T22:50:45.165",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748564,1772146245174,-559.84290525,0.00017808,2,"2026-02-26T22:50:45.174",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748565,1772146245183,-800.0,0.00017808,2,"2026-02-26T22:50:45.183",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748566,1772146245192,-429.07661504,0.0001782,10,"2026-02-26T22:50:45.192",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748567,1772146245202,-500.0,0.00017862,2,"2026-02-26T22:50:45.202",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748568,1772146245211,-500.0,0.00017862,2,"2026-02-26T22:50:45.211",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748569,1772146245221,-500.0,0.00017862,2,"2026-02-26T22:50:45.221",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748570,1772146245230,-177.24568312,0.00017862,2,"2026-02-26T22:50:45.230",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748571,1772146245240,-249.71922299,0.00017862,2,"2026-02-26T22:50:45.240",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748572,1772146245249,-500.0,0.00017863,2,"2026-02-26T22:50:45.249",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748573,1772146245259,-500.0,0.00017899,2,"2026-02-26T22:50:45.259",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748574,1772146245268,-25000.0,0.000179,3,"2026-02-26T22:50:45.268",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748575,1772146245277,-25000.0,0.000179,3,"2026-02-26T22:50:45.277",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748576,1772146245286,-173.95657067,0.000179,3,"2026-02-26T22:50:45.286",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748577,1772146245296,-160.0,0.000179,3,"2026-02-26T22:50:45.296",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748579,1772146245305,-10000.0,0.000179,2,"2026-02-26T22:50:45.305",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748581,1772146245314,-151.0,0.000179,2,"2026-02-26T22:50:45.314",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748583,1772146245323,-17608.5046944,0.000179,3,"2026-02-26T22:50:45.323",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748585,1772146245333,-231.64680551,0.000179,2,"2026-02-26T22:50:45.333",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748587,1772146245343,-9985.32752577,0.000179,2,"2026-02-26T22:50:45.343",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748589,1772146245352,-296.46220221,0.000179,2,"2026-02-26T22:50:45.352",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748591,1772146245362,-3458.95730168,0.000179,2,"2026-02-26T22:50:45.362",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748593,1772146245371,-829.93727141,0.000179,2,"2026-02-26T22:50:45.371",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748595,1772146245381,-15168.14835655,0.000179,2,"2026-02-26T22:50:45.381",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748597,1772146245390,-500.0,0.00017917,2,"2026-02-26T22:50:45.390",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748599,1772146245400,-150.0,0.00017917,2,"2026-02-26T22:50:45.400",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748601,1772146245410,-150.0,0.00017917,2,"2026-02-26T22:50:45.410",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748603,1772146245419,-500.0,0.00017918,2,"2026-02-26T22:50:45.419",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748605,1772146245428,-1109.0,0.0001794,2,"2026-02-26T22:50:45.428",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748607,1772146245439,-5800.0,0.00017972,2,"2026-02-26T22:50:45.439",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748609,1772146245449,-500.0,0.00017972,2,"2026-02-26T22:50:45.449",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748611,1772146245458,-500.0,0.00017972,2,"2026-02-26T22:50:45.458",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748613,1772146245468,-500.0,0.00017973,2,"2026-02-26T22:50:45.468",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748615,1772146245477,-500.0,0.00017973,2,"2026-02-26T22:50:45.477",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748617,1772146245486,-500.0,0.00017973,2,"2026-02-26T22:50:45.486",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748619,1772146245495,-5800.0,0.0001798,2,"2026-02-26T22:50:45.495",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748621,1772146245505,-1109.0,0.00017983,2,"2026-02-26T22:50:45.505",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748623,1772146245514,-5800.0,0.00017989,2,"2026-02-26T22:50:45.514",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748625,1772146245523,-176.2342506,0.0001799,2,"2026-02-26T22:50:45.523",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748627,1772146245532,-1151.659175,0.00017991,7,"2026-02-26T22:50:45.532",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748630,1772146245542,-5800.0,0.00017997,2,"2026-02-26T22:50:45.542",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748633,1772146245551,-384.80531288,0.00017998,2,"2026-02-26T22:50:45.551",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748635,1772146245560,-155.485,0.00017999,2,"2026-02-26T22:50:45.560",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748637,1772146245570,-300.0,0.00017999,2,"2026-02-26T22:50:45.570",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748639,1772146245579,-666.0,0.00017999,2,"2026-02-26T22:50:45.579",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748641,1772146245588,-300.0,0.00017999,2,"2026-02-26T22:50:45.588",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748643,1772146245597,-300.0,0.00017999,2,"2026-02-26T22:50:45.597",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748645,1772146245606,-662.41100623,0.00017999,2,"2026-02-26T22:50:45.606",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748647,1772146245616,-150.0,0.00017999,2,"2026-02-26T22:50:45.616",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748649,1772146245625,-155.07011647,0.00017999,2,"2026-02-26T22:50:45.625",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406748651,1772146245634,-49380.25949277,0.00018,2,"2026-02-26T22:50:45.634",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749052,1772146468642,254.71,4.774e-05,2,"2026-02-26T22:54:28.642",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749053,1772146468843,254.71,4.98e-05,2,"2026-02-26T22:54:28.843",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749054,1772146469058,254.71,5.186e-05,2,"2026-02-26T22:54:29.058",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749055,1772146469273,148.19560429,5.391e-05,2,"2026-02-26T22:54:29.273",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749056,1772146469295,106.51439571,5.391e-05,2,"2026-02-26T22:54:29.295",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749057,1772146469487,254.71,5.597e-05,2,"2026-02-26T22:54:29.487",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749058,1772146469720,254.71,5.802e-05,2,"2026-02-26T22:54:29.720",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749059,1772146469932,254.71,6.008e-05,2,"2026-02-26T22:54:29.932",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749060,1772146470191,254.71,6.213e-05,2,"2026-02-26T22:54:30.191",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749061,1772146470388,254.71,6.419e-05,2,"2026-02-26T22:54:30.388",0.0004599,102.17,0.9668225840704181,5712224120.8332]
[406749069,1772147361679,150.0,0.00011233,120,"2026-02-26T23:09:21.679",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749075,1772147431978,-254.71,6.625e-05,2,"2026-02-26T23:10:31.978",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749076,1772147431987,-300.0,6.625e-05,2,"2026-02-26T23:10:31.987",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749078,1772147431996,-45.29,6.625e-05,2,"2026-02-26T23:10:31.996",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749080,1772147432044,-3195.88682938,6.625e-05,2,"2026-02-26T23:10:32.044",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749081,1772147432053,-254.71,6.83e-05,2,"2026-02-26T23:10:32.053",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749082,1772147432062,-254.71,7.036e-05,2,"2026-02-26T23:10:32.062",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749083,1772147432071,-1200.0,7.139e-05,2,"2026-02-26T23:10:32.071",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749084,1772147432080,-3420.46,7.14e-05,2,"2026-02-26T23:10:32.080",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749085,1772147432089,-558.55,7.14e-05,2,"2026-02-26T23:10:32.089",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749086,1772147432098,-254.71,7.241e-05,2,"2026-02-26T23:10:32.098",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749087,1772147432107,-300.0,7.285e-05,2,"2026-02-26T23:10:32.107",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749088,1772147432116,-300.0,7.286e-05,2,"2026-02-26T23:10:32.116",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749089,1772147432126,-150.0,7.286e-05,2,"2026-02-26T23:10:32.126",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749090,1772147432135,-5000.0,7.287e-05,2,"2026-02-26T23:10:32.135",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749091,1772147432145,-250.0,7.287e-05,2,"2026-02-26T23:10:32.145",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749092,1772147432155,-300.0,7.287e-05,2,"2026-02-26T23:10:32.155",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749093,1772147432164,-5000.0,7.287e-05,2,"2026-02-26T23:10:32.164",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749094,1772147432174,-250.0,7.287e-05,2,"2026-02-26T23:10:32.174",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749095,1772147432183,-4491.26170584,7.287e-05,2,"2026-02-26T23:10:32.183",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749096,1772147432193,-250.0,7.287e-05,2,"2026-02-26T23:10:32.193",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749097,1772147432203,-254.71,7.447e-05,2,"2026-02-26T23:10:32.203",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749098,1772147432213,-365.0,7.567e-05,2,"2026-02-26T23:10:32.213",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749099,1772147432223,-190.0,7.582e-05,2,"2026-02-26T23:10:32.223",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749100,1772147432233,-709.0,7.591e-05,2,"2026-02-26T23:10:32.233",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749101,1772147432243,-1733.0,7.606e-05,2,"2026-02-26T23:10:32.243",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749102,1772147432253,-1489.0,7.621e-05,2,"2026-02-26T23:10:32.253",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749103,1772147432263,-254.71,7.653e-05,2,"2026-02-26T23:10:32.263",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749104,1772147432273,-398.0,7.709e-05,2,"2026-02-26T23:10:32.273",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749105,1772147432283,-231.0,7.725e-05,2,"2026-02-26T23:10:32.283",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749106,1772147432294,-217.0,7.74e-05,2,"2026-02-26T23:10:32.294",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749107,1772147432304,-428.0,7.756e-05,2,"2026-02-26T23:10:32.304",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749108,1772147432313,-496.0,7.771e-05,2,"2026-02-26T23:10:32.313",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749109,1772147432322,-1680.0,7.853e-05,2,"2026-02-26T23:10:32.322",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749110,1772147432332,-254.71,7.858e-05,2,"2026-02-26T23:10:32.332",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749111,1772147432341,-1422.0,7.887e-05,2,"2026-02-26T23:10:32.341",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749112,1772147432351,-1196.0,7.902e-05,2,"2026-02-26T23:10:32.351",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749113,1772147432363,-450.0,7.918e-05,2,"2026-02-26T23:10:32.363",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749114,1772147432373,-1293.0,7.934e-05,2,"2026-02-26T23:10:32.373",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749115,1772147432383,-327.0,7.95e-05,2,"2026-02-26T23:10:32.383",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749116,1772147432393,-420.0,8.014e-05,2,"2026-02-26T23:10:32.393",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749117,1772147432403,-179.0,8.015e-05,2,"2026-02-26T23:10:32.403",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749118,1772147432413,-254.71,8.064e-05,2,"2026-02-26T23:10:32.413",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749119,1772147432423,-172.92107206,8.17e-05,2,"2026-02-26T23:10:32.423",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749120,1772147432435,-357.346645,8.178e-05,2,"2026-02-26T23:10:32.435",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749121,1772147432445,-150.0,8.219e-05,2,"2026-02-26T23:10:32.445",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749122,1772147432455,-150.0,8.219e-05,2,"2026-02-26T23:10:32.455",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749123,1772147432465,-500.0,8.219e-05,2,"2026-02-26T23:10:32.465",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749124,1772147432475,-500.0,8.219e-05,2,"2026-02-26T23:10:32.475",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749125,1772147432484,-150.0,8.219e-05,2,"2026-02-26T23:10:32.484",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749126,1772147432495,-150.0,8.219e-05,2,"2026-02-26T23:10:32.495",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749127,1772147432504,-150.0,8.219e-05,2,"2026-02-26T23:10:32.504",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749128,1772147432514,-167.823616,8.219e-05,2,"2026-02-26T23:10:32.514",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749129,1772147432523,-500.0,8.219e-05,2,"2026-02-26T23:10:32.523",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749130,1772147432533,-254.71,8.269e-05,2,"2026-02-26T23:10:32.533",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749131,1772147432542,-150.0,8.274e-05,2,"2026-02-26T23:10:32.542",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749132,1772147432552,-500.0,8.274e-05,2,"2026-02-26T23:10:32.552",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749133,1772147432562,-500.0,8.274e-05,2,"2026-02-26T23:10:32.562",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749134,1772147432572,-150.0,8.274e-05,2,"2026-02-26T23:10:32.572",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749135,1772147432582,-150.0,8.329e-05,2,"2026-02-26T23:10:32.582",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749136,1772147432591,-500.0,8.329e-05,2,"2026-02-26T23:10:32.591",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749137,1772147432601,-500.0,8.329e-05,2,"2026-02-26T23:10:32.601",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749138,1772147432610,-150.0,8.329e-05,2,"2026-02-26T23:10:32.610",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749139,1772147432620,-1406.0,8.334e-05,2,"2026-02-26T23:10:32.620",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749140,1772147432630,-1398.0,8.35e-05,2,"2026-02-26T23:10:32.630",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749141,1772147432639,-249.71922299,8.383e-05,2,"2026-02-26T23:10:32.639",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749142,1772147432649,-500.0,8.383e-05,2,"2026-02-26T23:10:32.649",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749143,1772147432659,-500.0,8.383e-05,2,"2026-02-26T23:10:32.659",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749144,1772147432669,-177.24568312,8.383e-05,2,"2026-02-26T23:10:32.669",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749145,1772147432679,-150.0,8.438e-05,2,"2026-02-26T23:10:32.679",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749146,1772147432688,-150.0,8.438e-05,2,"2026-02-26T23:10:32.688",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749147,1772147432697,-254.71,8.475e-05,2,"2026-02-26T23:10:32.697",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749148,1772147432707,-209.77952,8.49e-05,2,"2026-02-26T23:10:32.707",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749149,1772147432716,-500.0,8.493e-05,2,"2026-02-26T23:10:32.716",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749150,1772147432733,-1694.0,8.639e-05,2,"2026-02-26T23:10:32.733",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749151,1772147432743,-254.71,8.681e-05,2,"2026-02-26T23:10:32.743",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749152,1772147432753,-200.0,8.681e-05,2,"2026-02-26T23:10:32.753",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749153,1772147432763,-1000.0,8.681e-05,2,"2026-02-26T23:10:32.763",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749154,1772147432772,-553896.2547,8.764e-05,2,"2026-02-26T23:10:32.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749155,1772147432782,-500.0,8.767e-05,2,"2026-02-26T23:10:32.782",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749156,1772147432792,-9386.31,8.864e-05,2,"2026-02-26T23:10:32.792",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749157,1772147432801,-3709.23,8.864e-05,2,"2026-02-26T23:10:32.801",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749158,1772147432811,-284.32,8.864e-05,2,"2026-02-26T23:10:32.811",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749159,1772147432820,-150.99,8.864e-05,2,"2026-02-26T23:10:32.820",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749160,1772147432830,-5312.87,8.864e-05,2,"2026-02-26T23:10:32.830",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749161,1772147432840,-299.99,8.864e-05,2,"2026-02-26T23:10:32.840",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749162,1772147432849,-9999.99,8.864e-05,2,"2026-02-26T23:10:32.849",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749163,1772147432859,-9999.99,8.864e-05,2,"2026-02-26T23:10:32.859",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749164,1772147432868,-2500.0,8.949e-05,2,"2026-02-26T23:10:32.868",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749165,1772147432878,-4844.0,9.014e-05,2,"2026-02-26T23:10:32.878",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749166,1772147432887,-1049.33195524,9.048e-05,3,"2026-02-26T23:10:32.887",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749167,1772147432897,-1049.33195524,9.048e-05,3,"2026-02-26T23:10:32.897",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749168,1772147432907,-12103.7502,9.049e-05,2,"2026-02-26T23:10:32.907",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749169,1772147432916,-250.0,9.062e-05,2,"2026-02-26T23:10:32.916",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749170,1772147432926,-166.66,9.361e-05,2,"2026-02-26T23:10:32.926",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749171,1772147432936,-166.66,9.67e-05,2,"2026-02-26T23:10:32.936",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749172,1772147432946,-150.0,9.726e-05,2,"2026-02-26T23:10:32.946",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749173,1772147432956,-150.0,9.726e-05,2,"2026-02-26T23:10:32.956",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749174,1772147432966,-1000.0,9.766e-05,2,"2026-02-26T23:10:32.966",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749175,1772147432976,-205.0,9.8e-05,2,"2026-02-26T23:10:32.976",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749176,1772147432985,-166.66,9.979e-05,2,"2026-02-26T23:10:32.985",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749177,1772147432995,-231.64680552,0.0001,2,"2026-02-26T23:10:32.995",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749178,1772147433004,-151.0,0.0001,2,"2026-02-26T23:10:33.004",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749179,1772147433013,-151.0,0.0001,2,"2026-02-26T23:10:33.013",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749180,1772147433022,-151.0,0.0001,2,"2026-02-26T23:10:33.022",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749181,1772147433031,-151.0,0.0001,2,"2026-02-26T23:10:33.031",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749182,1772147433041,-151.0,0.0001,2,"2026-02-26T23:10:33.041",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749183,1772147433051,-151.0,0.0001,2,"2026-02-26T23:10:33.051",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749184,1772147433061,-151.0,0.0001,2,"2026-02-26T23:10:33.061",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749185,1772147433070,-151.0,0.0001,2,"2026-02-26T23:10:33.070",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749186,1772147433080,-151.0,0.0001,2,"2026-02-26T23:10:33.080",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749187,1772147433089,-151.0,0.0001,2,"2026-02-26T23:10:33.089",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749188,1772147433099,-151.0,0.0001,2,"2026-02-26T23:10:33.099",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749189,1772147433108,-151.0,0.0001,2,"2026-02-26T23:10:33.108",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749190,1772147433118,-151.0,0.0001,2,"2026-02-26T23:10:33.118",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749191,1772147433127,-151.0,0.0001,2,"2026-02-26T23:10:33.127",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749192,1772147433137,-151.0,0.0001,2,"2026-02-26T23:10:33.137",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749193,1772147433146,-151.0,0.0001,2,"2026-02-26T23:10:33.146",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749194,1772147433156,-151.0,0.0001,2,"2026-02-26T23:10:33.156",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749195,1772147433166,-151.0,0.0001,2,"2026-02-26T23:10:33.166",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749196,1772147433176,-151.0,0.0001,2,"2026-02-26T23:10:33.176",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749197,1772147433187,-151.0,0.0001,2,"2026-02-26T23:10:33.187",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749198,1772147433198,-151.0,0.0001,2,"2026-02-26T23:10:33.198",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749199,1772147433210,-151.0,0.0001,2,"2026-02-26T23:10:33.210",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749200,1772147433219,-151.0,0.0001,2,"2026-02-26T23:10:33.219",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749201,1772147433229,-151.0,0.0001,2,"2026-02-26T23:10:33.229",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749202,1772147433239,-151.0,0.0001,2,"2026-02-26T23:10:33.239",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749203,1772147433250,-151.0,0.0001,2,"2026-02-26T23:10:33.250",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749204,1772147433259,-151.0,0.0001,2,"2026-02-26T23:10:33.259",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749205,1772147433268,-151.0,0.0001,2,"2026-02-26T23:10:33.268",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749206,1772147433277,-151.0,0.0001,2,"2026-02-26T23:10:33.277",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749207,1772147433287,-151.0,0.0001,2,"2026-02-26T23:10:33.287",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749208,1772147433296,-151.0,0.0001,2,"2026-02-26T23:10:33.296",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749209,1772147433307,-151.0,0.0001,2,"2026-02-26T23:10:33.307",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749210,1772147433316,-151.0,0.0001,2,"2026-02-26T23:10:33.316",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749211,1772147433325,-151.0,0.0001,2,"2026-02-26T23:10:33.325",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749212,1772147433335,-151.0,0.0001,2,"2026-02-26T23:10:33.335",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749213,1772147433345,-151.0,0.0001,2,"2026-02-26T23:10:33.345",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749214,1772147433357,-151.0,0.0001,2,"2026-02-26T23:10:33.357",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749215,1772147433368,-151.0,0.0001,2,"2026-02-26T23:10:33.368",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749216,1772147433378,-151.0,0.0001,2,"2026-02-26T23:10:33.378",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749217,1772147433388,-151.0,0.0001,2,"2026-02-26T23:10:33.388",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749218,1772147433398,-166.66,0.00010288,2,"2026-02-26T23:10:33.398",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749219,1772147433410,-500.0,0.000103,2,"2026-02-26T23:10:33.410",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749220,1772147433420,-500.0,0.000103,2,"2026-02-26T23:10:33.420",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749221,1772147433431,-500.0,0.000103,2,"2026-02-26T23:10:33.431",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749222,1772147433441,-500.0,0.000103,2,"2026-02-26T23:10:33.441",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749223,1772147433450,-500.0,0.000103,2,"2026-02-26T23:10:33.450",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749224,1772147433460,-500.0,0.000103,2,"2026-02-26T23:10:33.460",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749225,1772147433470,-700.0,0.000103,2,"2026-02-26T23:10:33.470",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749226,1772147433481,-500.0,0.000103,2,"2026-02-26T23:10:33.481",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749227,1772147433490,-700.0,0.000103,2,"2026-02-26T23:10:33.490",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749228,1772147433500,-500.0,0.000103,2,"2026-02-26T23:10:33.500",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749229,1772147433510,-700.0,0.000103,2,"2026-02-26T23:10:33.510",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749230,1772147433520,-500.0,0.000103,2,"2026-02-26T23:10:33.520",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749231,1772147433530,-700.0,0.000103,2,"2026-02-26T23:10:33.530",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749232,1772147433539,-500.0,0.000103,2,"2026-02-26T23:10:33.539",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749233,1772147433549,-700.0,0.000103,2,"2026-02-26T23:10:33.549",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749234,1772147433558,-500.0,0.000103,2,"2026-02-26T23:10:33.558",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749235,1772147433567,-700.0,0.000103,2,"2026-02-26T23:10:33.567",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749236,1772147433576,-500.0,0.000103,2,"2026-02-26T23:10:33.576",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749237,1772147433586,-500.0,0.000103,2,"2026-02-26T23:10:33.586",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749238,1772147433595,-700.0,0.000103,2,"2026-02-26T23:10:33.595",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749239,1772147433604,-501.0074181,0.000103,2,"2026-02-26T23:10:33.604",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749240,1772147433615,-500.0,0.000103,2,"2026-02-26T23:10:33.615",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749241,1772147433625,-500.0,0.000103,2,"2026-02-26T23:10:33.625",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749242,1772147433635,-500.0,0.000103,2,"2026-02-26T23:10:33.635",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749243,1772147433644,-700.0,0.000103,2,"2026-02-26T23:10:33.644",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749244,1772147433653,-500.0,0.000103,2,"2026-02-26T23:10:33.653",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749245,1772147433663,-500.0,0.000103,2,"2026-02-26T23:10:33.663",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749246,1772147433673,-500.0,0.000103,2,"2026-02-26T23:10:33.673",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749247,1772147433682,-700.0,0.000103,2,"2026-02-26T23:10:33.682",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749248,1772147433692,-500.0,0.000103,2,"2026-02-26T23:10:33.692",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749249,1772147433701,-500.0,0.000103,2,"2026-02-26T23:10:33.701",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749250,1772147433710,-500.0,0.000103,2,"2026-02-26T23:10:33.710",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749251,1772147433720,-500.0,0.000103,2,"2026-02-26T23:10:33.720",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749252,1772147433729,-700.0,0.000103,2,"2026-02-26T23:10:33.729",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749253,1772147433738,-500.0,0.000103,2,"2026-02-26T23:10:33.738",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749254,1772147433748,-800.0,0.000103,2,"2026-02-26T23:10:33.748",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749255,1772147433758,-500.0,0.000103,2,"2026-02-26T23:10:33.758",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749256,1772147433768,-500.0,0.000103,2,"2026-02-26T23:10:33.768",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749257,1772147433777,-700.0,0.000103,2,"2026-02-26T23:10:33.777",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749258,1772147433786,-500.0,0.000103,2,"2026-02-26T23:10:33.786",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749259,1772147433795,-500.0,0.000103,2,"2026-02-26T23:10:33.795",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749260,1772147433805,-1200.0,0.000103,2,"2026-02-26T23:10:33.805",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749261,1772147433814,-500.0,0.000103,2,"2026-02-26T23:10:33.814",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749262,1772147433824,-500.0,0.000103,2,"2026-02-26T23:10:33.824",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749263,1772147433833,-500.0,0.000103,2,"2026-02-26T23:10:33.833",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749264,1772147433842,-600.0,0.000103,2,"2026-02-26T23:10:33.842",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749265,1772147433851,-500.0,0.000103,2,"2026-02-26T23:10:33.851",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749266,1772147433861,-500.0,0.000103,2,"2026-02-26T23:10:33.861",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749267,1772147433871,-500.0,0.000103,2,"2026-02-26T23:10:33.871",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749268,1772147433880,-500.0,0.000103,2,"2026-02-26T23:10:33.880",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749269,1772147433889,-500.0,0.000103,2,"2026-02-26T23:10:33.889",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749270,1772147433899,-500.0,0.000103,2,"2026-02-26T23:10:33.899",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749271,1772147433908,-500.0,0.000103,2,"2026-02-26T23:10:33.908",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749272,1772147433918,-788.96299913,0.000103,2,"2026-02-26T23:10:33.918",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749273,1772147433927,-500.0,0.000103,2,"2026-02-26T23:10:33.927",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749274,1772147433937,-500.0,0.000103,2,"2026-02-26T23:10:33.937",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749275,1772147433946,-500.0,0.000103,2,"2026-02-26T23:10:33.946",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749276,1772147433955,-500.0,0.000103,2,"2026-02-26T23:10:33.955",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749277,1772147433965,-500.0,0.000103,2,"2026-02-26T23:10:33.965",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749278,1772147433975,-500.0,0.000103,2,"2026-02-26T23:10:33.975",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749279,1772147433985,-500.0,0.000103,2,"2026-02-26T23:10:33.985",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749280,1772147433994,-500.0,0.000103,2,"2026-02-26T23:10:33.994",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749281,1772147434004,-500.0,0.000103,2,"2026-02-26T23:10:34.004",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749282,1772147434014,-985.47485713,0.000103,2,"2026-02-26T23:10:34.014",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749283,1772147434023,-500.0,0.000103,2,"2026-02-26T23:10:34.023",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749284,1772147434033,-500.0,0.000103,2,"2026-02-26T23:10:34.033",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749285,1772147434042,-500.0,0.000103,2,"2026-02-26T23:10:34.042",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749286,1772147434052,-500.0,0.000103,2,"2026-02-26T23:10:34.052",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749287,1772147434061,-500.0,0.000103,2,"2026-02-26T23:10:34.061",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749288,1772147434071,-700.34274616,0.000103,2,"2026-02-26T23:10:34.071",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749289,1772147434080,-500.0,0.000103,2,"2026-02-26T23:10:34.080",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749290,1772147434090,-500.0,0.000103,2,"2026-02-26T23:10:34.090",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749291,1772147434099,-500.0,0.000103,2,"2026-02-26T23:10:34.099",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749292,1772147434109,-502.3554838,0.000103,2,"2026-02-26T23:10:34.109",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749293,1772147434118,-500.0,0.000103,2,"2026-02-26T23:10:34.118",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749294,1772147434127,-500.0,0.000103,2,"2026-02-26T23:10:34.127",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749295,1772147434137,-500.0,0.000103,2,"2026-02-26T23:10:34.137",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749296,1772147434146,-500.0,0.000103,2,"2026-02-26T23:10:34.146",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749297,1772147434156,-500.0,0.000103,2,"2026-02-26T23:10:34.156",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749298,1772147434165,-500.0,0.000103,2,"2026-02-26T23:10:34.165",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749299,1772147434175,-500.0,0.000103,2,"2026-02-26T23:10:34.175",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749300,1772147434184,-725.96679237,0.000103,2,"2026-02-26T23:10:34.184",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749301,1772147434194,-500.0,0.000103,2,"2026-02-26T23:10:34.194",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749302,1772147434204,-500.0,0.000103,2,"2026-02-26T23:10:34.204",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749303,1772147434214,-500.0,0.000103,2,"2026-02-26T23:10:34.214",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749304,1772147434223,-500.0,0.000103,2,"2026-02-26T23:10:34.223",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749305,1772147434234,-500.0,0.000103,2,"2026-02-26T23:10:34.234",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749306,1772147434243,-500.0,0.000103,2,"2026-02-26T23:10:34.243",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749307,1772147434253,-500.0,0.000103,2,"2026-02-26T23:10:34.253",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749308,1772147434263,-500.0,0.000103,2,"2026-02-26T23:10:34.263",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749309,1772147434276,-500.0,0.000103,2,"2026-02-26T23:10:34.276",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749310,1772147434287,-500.0,0.000103,2,"2026-02-26T23:10:34.287",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749311,1772147434296,-871.31934016,0.000103,2,"2026-02-26T23:10:34.296",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749312,1772147434306,-500.0,0.000103,2,"2026-02-26T23:10:34.306",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749313,1772147434316,-570.98670925,0.000103,2,"2026-02-26T23:10:34.316",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749314,1772147434326,-500.0,0.000103,2,"2026-02-26T23:10:34.326",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749315,1772147434336,-500.0,0.000103,2,"2026-02-26T23:10:34.336",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749316,1772147434345,-608.91216202,0.000103,2,"2026-02-26T23:10:34.345",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749317,1772147434356,-700.0,0.000103,2,"2026-02-26T23:10:34.356",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749318,1772147434369,-500.0,0.000103,2,"2026-02-26T23:10:34.369",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749319,1772147434379,-700.0,0.000103,2,"2026-02-26T23:10:34.379",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749320,1772147434389,-500.0,0.000103,2,"2026-02-26T23:10:34.389",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749321,1772147434399,-500.0,0.000103,2,"2026-02-26T23:10:34.399",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749322,1772147434409,-700.0,0.000103,2,"2026-02-26T23:10:34.409",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749323,1772147434419,-500.0,0.000103,2,"2026-02-26T23:10:34.419",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749324,1772147434428,-700.0,0.000103,2,"2026-02-26T23:10:34.428",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749325,1772147434439,-700.0,0.000103,2,"2026-02-26T23:10:34.439",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749326,1772147434448,-526.98589059,0.000103,2,"2026-02-26T23:10:34.448",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749327,1772147434457,-500.0,0.000103,2,"2026-02-26T23:10:34.457",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749328,1772147434467,-700.0,0.000103,2,"2026-02-26T23:10:34.467",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749329,1772147434477,-500.0,0.000103,2,"2026-02-26T23:10:34.477",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749330,1772147434486,-700.0,0.000103,2,"2026-02-26T23:10:34.486",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749331,1772147434496,-510.5569704,0.000103,2,"2026-02-26T23:10:34.496",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749332,1772147434505,-500.0,0.000103,2,"2026-02-26T23:10:34.505",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749333,1772147434515,-700.0,0.000103,2,"2026-02-26T23:10:34.515",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749334,1772147434525,-500.0,0.000103,2,"2026-02-26T23:10:34.525",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749335,1772147434535,-700.0,0.000103,2,"2026-02-26T23:10:34.535",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749336,1772147434544,-500.0,0.000103,2,"2026-02-26T23:10:34.544",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749337,1772147434553,-700.0,0.000103,2,"2026-02-26T23:10:34.553",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749338,1772147434563,-500.0,0.000103,2,"2026-02-26T23:10:34.563",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749339,1772147434572,-700.0,0.000103,2,"2026-02-26T23:10:34.572",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749340,1772147434582,-700.0,0.000103,2,"2026-02-26T23:10:34.582",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749341,1772147434591,-1297.24899589,0.000103,2,"2026-02-26T23:10:34.591",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749342,1772147434601,-500.0,0.000103,2,"2026-02-26T23:10:34.601",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749343,1772147434611,-166.66,0.00010597,2,"2026-02-26T23:10:34.611",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749344,1772147434620,-251.735424,0.00010612,2,"2026-02-26T23:10:34.620",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749345,1772147434630,-500.0,0.00010829,2,"2026-02-26T23:10:34.630",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749346,1772147434639,-1000.0,0.00010851,2,"2026-02-26T23:10:34.639",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749347,1772147434649,-166.66,0.00010906,2,"2026-02-26T23:10:34.649",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749348,1772147434658,-9985.32752579,0.00011099,2,"2026-02-26T23:10:34.658",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749349,1772147434668,-9985.32752577,0.00011099,2,"2026-02-26T23:10:34.668",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749350,1772147434677,-9985.32752577,0.00011099,2,"2026-02-26T23:10:34.677",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749351,1772147434687,-13277.13867467,0.00011099,2,"2026-02-26T23:10:34.687",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749352,1772147434696,-13277.13867467,0.00011099,2,"2026-02-26T23:10:34.696",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749353,1772147434705,-13277.13867467,0.00011099,2,"2026-02-26T23:10:34.705",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749354,1772147434715,-1379.032587,0.00011198,2,"2026-02-26T23:10:34.715",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749355,1772147434725,-150.0,0.00011233,2,"2026-02-26T23:10:34.725",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749356,1772147434735,-1000.0,0.00011377,2,"2026-02-26T23:10:34.735",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749357,1772147434744,-345.497752,0.00011899,2,"2026-02-26T23:10:34.744",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749358,1772147434753,-1500.0,0.00011924,2,"2026-02-26T23:10:34.753",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749359,1772147434763,-9985.32752577,0.00011933,2,"2026-02-26T23:10:34.763",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749360,1772147434772,-13277.13867467,0.00011933,2,"2026-02-26T23:10:34.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749361,1772147434781,-1000.0,0.00011936,2,"2026-02-26T23:10:34.781",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749362,1772147434790,-5237.756687,0.00012229,2,"2026-02-26T23:10:34.790",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749363,1772147434800,-2000.0,0.00012472,2,"2026-02-26T23:10:34.800",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749364,1772147434809,-2535.00648334,0.00012509,2,"2026-02-26T23:10:34.809",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749365,1772147434818,-422.50108056,0.00012622,2,"2026-02-26T23:10:34.818",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749366,1772147434828,-422.50108056,0.00012747,2,"2026-02-26T23:10:34.828",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749367,1772147434838,-422.50108056,0.00012872,2,"2026-02-26T23:10:34.838",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749368,1772147434847,-9985.32752577,0.00012927,2,"2026-02-26T23:10:34.847",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749369,1772147434856,-13277.13867467,0.00012927,2,"2026-02-26T23:10:34.856",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749370,1772147434866,-5628.56477834,0.00013,2,"2026-02-26T23:10:34.866",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749371,1772147434875,-500.0,0.0001302,2,"2026-02-26T23:10:34.875",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749372,1772147434885,-1000.0,0.00013021,2,"2026-02-26T23:10:34.885",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749373,1772147434894,-173.95657067,0.00013086,2,"2026-02-26T23:10:34.894",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749374,1772147434904,-160.0,0.00013086,2,"2026-02-26T23:10:34.904",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749375,1772147434914,-151.0,0.00013117,2,"2026-02-26T23:10:34.914",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749376,1772147434923,-500.0,0.0001312,2,"2026-02-26T23:10:34.923",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749377,1772147434933,-500.0,0.0001312,2,"2026-02-26T23:10:34.933",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749378,1772147434943,-500.0,0.0001312,2,"2026-02-26T23:10:34.943",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749379,1772147434952,-500.0,0.0001312,2,"2026-02-26T23:10:34.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749380,1772147434962,-500.0,0.0001312,2,"2026-02-26T23:10:34.962",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749381,1772147434971,-226.12454466,0.0001312,2,"2026-02-26T23:10:34.971",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749382,1772147434980,-173.7910009,0.0001312,2,"2026-02-26T23:10:34.980",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749383,1772147434990,-700.0,0.0001312,2,"2026-02-26T23:10:34.990",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749384,1772147434999,-500.0,0.0001312,2,"2026-02-26T23:10:34.999",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749385,1772147435009,-700.0,0.0001312,2,"2026-02-26T23:10:35.009",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749386,1772147435018,-500.0,0.0001312,2,"2026-02-26T23:10:35.018",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749387,1772147435027,-700.0,0.0001312,2,"2026-02-26T23:10:35.027",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749388,1772147435036,-500.0,0.0001312,2,"2026-02-26T23:10:35.036",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749389,1772147435046,-500.0,0.0001312,2,"2026-02-26T23:10:35.046",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749390,1772147435055,-700.0,0.0001312,2,"2026-02-26T23:10:35.055",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749391,1772147435064,-500.0,0.0001312,2,"2026-02-26T23:10:35.064",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749392,1772147435074,-700.0,0.0001312,2,"2026-02-26T23:10:35.074",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749393,1772147435084,-500.0,0.0001312,2,"2026-02-26T23:10:35.084",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749394,1772147435093,-700.0,0.0001312,2,"2026-02-26T23:10:35.093",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749395,1772147435103,-500.0,0.0001312,2,"2026-02-26T23:10:35.103",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749396,1772147435112,-700.0,0.0001312,2,"2026-02-26T23:10:35.112",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749397,1772147435123,-500.0,0.0001312,2,"2026-02-26T23:10:35.123",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749398,1772147435133,-700.0,0.0001312,2,"2026-02-26T23:10:35.133",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749399,1772147435142,-500.0,0.0001312,2,"2026-02-26T23:10:35.142",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749400,1772147435152,-700.0,0.0001312,2,"2026-02-26T23:10:35.152",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749401,1772147435162,-500.0,0.0001312,2,"2026-02-26T23:10:35.162",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749402,1772147435172,-700.0,0.0001312,2,"2026-02-26T23:10:35.172",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749403,1772147435181,-500.0,0.0001312,2,"2026-02-26T23:10:35.181",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749404,1772147435191,-500.0,0.0001312,2,"2026-02-26T23:10:35.191",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749405,1772147435201,-700.0,0.0001312,2,"2026-02-26T23:10:35.201",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749406,1772147435211,-500.0,0.0001312,2,"2026-02-26T23:10:35.211",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749407,1772147435220,-500.0,0.0001312,2,"2026-02-26T23:10:35.220",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749408,1772147435230,-150.25022043,0.0001312,2,"2026-02-26T23:10:35.230",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749409,1772147435239,-995.95777557,0.0001312,2,"2026-02-26T23:10:35.239",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749410,1772147435249,-500.0,0.0001312,2,"2026-02-26T23:10:35.249",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749411,1772147435259,-700.0,0.0001312,2,"2026-02-26T23:10:35.259",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749412,1772147435268,-500.0,0.0001312,2,"2026-02-26T23:10:35.268",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749413,1772147435278,-500.0,0.0001312,2,"2026-02-26T23:10:35.278",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749414,1772147435287,-700.0,0.0001312,2,"2026-02-26T23:10:35.287",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749415,1772147435297,-500.0,0.0001312,2,"2026-02-26T23:10:35.297",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749416,1772147435307,-500.0,0.0001312,2,"2026-02-26T23:10:35.307",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749417,1772147435317,-500.0,0.0001312,2,"2026-02-26T23:10:35.317",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749418,1772147435327,-500.0,0.0001312,2,"2026-02-26T23:10:35.327",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749419,1772147435336,-500.0,0.0001312,2,"2026-02-26T23:10:35.336",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749420,1772147435346,-500.0,0.0001312,2,"2026-02-26T23:10:35.346",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749421,1772147435356,-500.0,0.0001312,2,"2026-02-26T23:10:35.356",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749422,1772147435370,-500.0,0.0001312,2,"2026-02-26T23:10:35.370",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749423,1772147435379,-500.0,0.0001312,2,"2026-02-26T23:10:35.379",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749424,1772147435389,-500.0,0.0001312,2,"2026-02-26T23:10:35.389",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749425,1772147435400,-500.0,0.0001312,2,"2026-02-26T23:10:35.400",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749426,1772147435409,-500.0,0.0001312,2,"2026-02-26T23:10:35.409",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749427,1772147435419,-500.0,0.0001312,2,"2026-02-26T23:10:35.419",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749428,1772147435429,-500.0,0.0001312,2,"2026-02-26T23:10:35.429",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749429,1772147435439,-500.0,0.0001312,2,"2026-02-26T23:10:35.439",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749430,1772147435449,-500.0,0.0001312,2,"2026-02-26T23:10:35.449",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749431,1772147435459,-500.0,0.0001312,2,"2026-02-26T23:10:35.459",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749432,1772147435469,-500.0,0.0001312,2,"2026-02-26T23:10:35.469",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749433,1772147435479,-500.0,0.0001312,2,"2026-02-26T23:10:35.479",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749434,1772147435489,-500.0,0.0001312,2,"2026-02-26T23:10:35.489",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749435,1772147435499,-500.0,0.0001312,2,"2026-02-26T23:10:35.499",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749436,1772147435509,-500.0,0.0001312,2,"2026-02-26T23:10:35.509",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749437,1772147435519,-500.0,0.0001312,2,"2026-02-26T23:10:35.519",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749438,1772147435712,-500.0,0.0001312,2,"2026-02-26T23:10:35.712",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749439,1772147435724,-500.0,0.0001312,2,"2026-02-26T23:10:35.724",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749440,1772147435734,-500.0,0.0001312,2,"2026-02-26T23:10:35.734",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749441,1772147435744,-500.0,0.0001312,2,"2026-02-26T23:10:35.744",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749442,1772147435753,-500.0,0.0001312,2,"2026-02-26T23:10:35.753",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749443,1772147435762,-500.0,0.0001312,2,"2026-02-26T23:10:35.762",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749444,1772147435772,-500.0,0.0001312,2,"2026-02-26T23:10:35.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749445,1772147435782,-500.0,0.0001312,2,"2026-02-26T23:10:35.782",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749446,1772147435792,-500.0,0.0001312,2,"2026-02-26T23:10:35.792",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749447,1772147435801,-500.0,0.0001312,2,"2026-02-26T23:10:35.801",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749448,1772147435811,-500.0,0.0001312,2,"2026-02-26T23:10:35.811",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749449,1772147435821,-500.0,0.0001312,2,"2026-02-26T23:10:35.821",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749450,1772147435831,-500.0,0.0001312,2,"2026-02-26T23:10:35.831",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749451,1772147435841,-500.0,0.0001312,2,"2026-02-26T23:10:35.841",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749452,1772147435852,-500.0,0.0001312,2,"2026-02-26T23:10:35.852",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749453,1772147435862,-500.0,0.0001312,2,"2026-02-26T23:10:35.862",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749454,1772147435872,-500.0,0.0001312,2,"2026-02-26T23:10:35.872",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749455,1772147435882,-500.0,0.0001312,2,"2026-02-26T23:10:35.882",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749456,1772147435892,-500.0,0.0001312,2,"2026-02-26T23:10:35.892",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749457,1772147435902,-500.0,0.0001312,2,"2026-02-26T23:10:35.902",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749458,1772147435912,-500.0,0.0001312,2,"2026-02-26T23:10:35.912",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749459,1772147435922,-500.0,0.0001312,2,"2026-02-26T23:10:35.922",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749460,1772147435931,-500.0,0.0001312,2,"2026-02-26T23:10:35.931",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749461,1772147435942,-500.0,0.0001312,2,"2026-02-26T23:10:35.942",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749462,1772147435952,-500.0,0.0001312,2,"2026-02-26T23:10:35.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749463,1772147435962,-500.0,0.0001312,2,"2026-02-26T23:10:35.962",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749464,1772147435971,-500.0,0.0001312,2,"2026-02-26T23:10:35.971",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749465,1772147435981,-500.0,0.0001312,2,"2026-02-26T23:10:35.981",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749466,1772147435991,-500.0,0.0001312,2,"2026-02-26T23:10:35.991",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749467,1772147436001,-654.48354403,0.0001312,2,"2026-02-26T23:10:36.001",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749468,1772147436010,-500.0,0.0001312,2,"2026-02-26T23:10:36.010",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749469,1772147436020,-500.0,0.0001312,2,"2026-02-26T23:10:36.020",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749470,1772147436031,-500.0,0.0001312,2,"2026-02-26T23:10:36.031",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749471,1772147436041,-500.0,0.0001312,2,"2026-02-26T23:10:36.041",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749472,1772147436050,-500.0,0.0001312,2,"2026-02-26T23:10:36.050",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749473,1772147436060,-500.0,0.0001312,2,"2026-02-26T23:10:36.060",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749474,1772147436070,-500.0,0.0001312,2,"2026-02-26T23:10:36.070",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749475,1772147436080,-500.0,0.0001312,2,"2026-02-26T23:10:36.080",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749476,1772147436090,-500.0,0.0001312,2,"2026-02-26T23:10:36.090",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749477,1772147436100,-500.0,0.0001312,2,"2026-02-26T23:10:36.100",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749478,1772147436111,-500.0,0.0001312,2,"2026-02-26T23:10:36.111",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749479,1772147436121,-500.0,0.0001312,2,"2026-02-26T23:10:36.121",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749480,1772147436131,-500.0,0.0001312,2,"2026-02-26T23:10:36.131",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749481,1772147436141,-700.0,0.0001312,2,"2026-02-26T23:10:36.141",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749482,1772147436151,-700.0,0.0001312,2,"2026-02-26T23:10:36.151",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749483,1772147436161,-700.0,0.0001312,2,"2026-02-26T23:10:36.161",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749484,1772147436171,-700.0,0.0001312,2,"2026-02-26T23:10:36.171",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749485,1772147436181,-700.0,0.0001312,2,"2026-02-26T23:10:36.181",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749486,1772147436190,-500.0,0.0001312,2,"2026-02-26T23:10:36.190",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749487,1772147436200,-700.0,0.0001312,2,"2026-02-26T23:10:36.200",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749488,1772147436210,-500.0,0.0001312,2,"2026-02-26T23:10:36.210",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749489,1772147436220,-700.0,0.0001312,2,"2026-02-26T23:10:36.220",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749490,1772147436230,-500.0,0.0001312,2,"2026-02-26T23:10:36.230",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749491,1772147436240,-700.0,0.0001312,2,"2026-02-26T23:10:36.240",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749492,1772147436250,-500.0,0.0001312,2,"2026-02-26T23:10:36.250",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749493,1772147436260,-700.0,0.0001312,2,"2026-02-26T23:10:36.260",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749494,1772147436270,-500.0,0.0001312,2,"2026-02-26T23:10:36.270",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749495,1772147436279,-700.0,0.0001312,2,"2026-02-26T23:10:36.279",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749496,1772147436289,-500.0,0.0001312,2,"2026-02-26T23:10:36.289",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749497,1772147436298,-700.0,0.0001312,2,"2026-02-26T23:10:36.298",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749498,1772147436308,-500.0,0.0001312,2,"2026-02-26T23:10:36.308",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749499,1772147436317,-500.0,0.0001312,2,"2026-02-26T23:10:36.317",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749500,1772147436327,-700.0,0.0001312,2,"2026-02-26T23:10:36.327",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749501,1772147436337,-500.0,0.0001312,2,"2026-02-26T23:10:36.337",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749502,1772147436346,-500.0,0.0001312,2,"2026-02-26T23:10:36.346",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749503,1772147436357,-700.0,0.0001312,2,"2026-02-26T23:10:36.357",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749504,1772147436369,-500.0,0.0001312,2,"2026-02-26T23:10:36.369",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749505,1772147436379,-500.0,0.0001312,2,"2026-02-26T23:10:36.379",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749506,1772147436389,-700.0,0.0001312,2,"2026-02-26T23:10:36.389",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749507,1772147436399,-500.0,0.0001312,2,"2026-02-26T23:10:36.399",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749508,1772147436409,-500.0,0.0001312,2,"2026-02-26T23:10:36.409",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749509,1772147436419,-500.0,0.0001312,2,"2026-02-26T23:10:36.419",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749510,1772147436429,-500.0,0.0001312,2,"2026-02-26T23:10:36.429",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749511,1772147436441,-500.0,0.0001312,2,"2026-02-26T23:10:36.441",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749512,1772147436451,-500.0,0.0001312,2,"2026-02-26T23:10:36.451",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749513,1772147436461,-500.0,0.0001312,2,"2026-02-26T23:10:36.461",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749514,1772147436471,-500.0,0.0001312,2,"2026-02-26T23:10:36.471",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749515,1772147436481,-500.0,0.0001312,2,"2026-02-26T23:10:36.481",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749516,1772147436491,-500.0,0.0001312,2,"2026-02-26T23:10:36.491",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749517,1772147436501,-500.0,0.0001312,2,"2026-02-26T23:10:36.501",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749518,1772147436510,-500.0,0.0001312,2,"2026-02-26T23:10:36.510",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749519,1772147436520,-500.0,0.0001312,2,"2026-02-26T23:10:36.520",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749520,1772147436530,-5831.55312583,0.000133,2,"2026-02-26T23:10:36.530",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749521,1772147436539,-231.64680551,0.00013425,2,"2026-02-26T23:10:36.539",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749522,1772147436549,-2698.85736045,0.0001358,2,"2026-02-26T23:10:36.549",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749523,1772147436558,-618.0,0.00013601,2,"2026-02-26T23:10:36.558",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749524,1772147436568,-3498.0,0.00013601,2,"2026-02-26T23:10:36.568",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749525,1772147436577,-1340.0,0.00013601,2,"2026-02-26T23:10:36.577",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749526,1772147436587,-1277.0,0.00013601,2,"2026-02-26T23:10:36.587",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749527,1772147436597,-920.0,0.00013601,2,"2026-02-26T23:10:36.597",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749528,1772147436606,-1211.0,0.00013601,2,"2026-02-26T23:10:36.606",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749529,1772147436616,-2456.0,0.00013601,2,"2026-02-26T23:10:36.616",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749530,1772147436626,-5983.0,0.00013601,2,"2026-02-26T23:10:36.626",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749531,1772147436636,-500.0,0.00013698,2,"2026-02-26T23:10:36.636",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749532,1772147436645,-500.0,0.00013698,2,"2026-02-26T23:10:36.645",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749533,1772147436654,-384.80531288,0.00013698,2,"2026-02-26T23:10:36.654",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749534,1772147436664,-500.0,0.00013698,2,"2026-02-26T23:10:36.664",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749535,1772147436673,-500.0,0.00013698,2,"2026-02-26T23:10:36.673",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749536,1772147436683,-500.0,0.00013698,2,"2026-02-26T23:10:36.683",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749537,1772147436693,-500.0,0.00013698,2,"2026-02-26T23:10:36.693",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749538,1772147436703,-500.0,0.00013698,2,"2026-02-26T23:10:36.703",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749539,1772147436713,-500.0,0.00013698,2,"2026-02-26T23:10:36.713",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749540,1772147436722,-500.0,0.00013698,2,"2026-02-26T23:10:36.722",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749541,1772147436732,-500.0,0.00013698,2,"2026-02-26T23:10:36.732",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749542,1772147436741,-500.0,0.00013698,2,"2026-02-26T23:10:36.741",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749543,1772147436751,-338.98,0.00013698,2,"2026-02-26T23:10:36.751",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749544,1772147436760,-500.0,0.00013698,2,"2026-02-26T23:10:36.760",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749545,1772147436769,-500.0,0.00013698,2,"2026-02-26T23:10:36.769",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749546,1772147436778,-500.0,0.00013698,2,"2026-02-26T23:10:36.778",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749547,1772147436788,-368.2260392,0.00013698,2,"2026-02-26T23:10:36.788",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749548,1772147436797,-500.0,0.00013698,2,"2026-02-26T23:10:36.797",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749549,1772147436807,-500.0,0.00013698,2,"2026-02-26T23:10:36.807",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749550,1772147436816,-500.0,0.00013698,2,"2026-02-26T23:10:36.816",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749551,1772147436826,-500.0,0.00013698,2,"2026-02-26T23:10:36.826",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749552,1772147436835,-500.0,0.00013698,2,"2026-02-26T23:10:36.835",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749553,1772147436845,-500.0,0.00013698,2,"2026-02-26T23:10:36.845",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749554,1772147436855,-500.0,0.00013698,2,"2026-02-26T23:10:36.855",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749555,1772147436865,-177.84,0.00013698,2,"2026-02-26T23:10:36.865",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749556,1772147436875,-500.0,0.00013698,2,"2026-02-26T23:10:36.875",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749557,1772147436884,-500.0,0.00013698,2,"2026-02-26T23:10:36.884",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749558,1772147436894,-500.0,0.00013698,2,"2026-02-26T23:10:36.894",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749559,1772147436904,-500.0,0.00013698,2,"2026-02-26T23:10:36.904",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749560,1772147436914,-500.0,0.00013698,2,"2026-02-26T23:10:36.914",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749561,1772147436923,-500.0,0.00013698,2,"2026-02-26T23:10:36.923",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749562,1772147436933,-500.0,0.00013698,2,"2026-02-26T23:10:36.933",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749563,1772147436943,-500.0,0.00013698,2,"2026-02-26T23:10:36.943",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749564,1772147436952,-500.0,0.00013698,2,"2026-02-26T23:10:36.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749565,1772147436962,-500.0,0.00013698,2,"2026-02-26T23:10:36.962",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749566,1772147436972,-500.0,0.00013698,2,"2026-02-26T23:10:36.972",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749567,1772147436983,-500.0,0.00013698,2,"2026-02-26T23:10:36.983",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749568,1772147436992,-500.0,0.00013698,2,"2026-02-26T23:10:36.992",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749569,1772147437002,-500.0,0.00013698,2,"2026-02-26T23:10:37.002",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749570,1772147437012,-500.0,0.00013698,2,"2026-02-26T23:10:37.012",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749571,1772147437021,-500.0,0.00013698,2,"2026-02-26T23:10:37.021",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749572,1772147437030,-500.0,0.00013698,2,"2026-02-26T23:10:37.030",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749573,1772147437039,-585.34193538,0.00013698,2,"2026-02-26T23:10:37.039",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749574,1772147437048,-784.9,0.00013699,2,"2026-02-26T23:10:37.048",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749575,1772147437058,-18623.58,0.000137,2,"2026-02-26T23:10:37.058",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749576,1772147437067,-18623.58,0.000137,2,"2026-02-26T23:10:37.067",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749577,1772147437076,-248.23,0.00013891,2,"2026-02-26T23:10:37.076",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749578,1772147437086,-391.4,0.00013891,2,"2026-02-26T23:10:37.086",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749579,1772147437095,-3240.0,0.00013891,2,"2026-02-26T23:10:37.095",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749580,1772147437105,-1088.65,0.00013891,2,"2026-02-26T23:10:37.105",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749581,1772147437114,-9985.32752577,0.00013922,2,"2026-02-26T23:10:37.114",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749582,1772147437123,-13277.13867467,0.00013922,2,"2026-02-26T23:10:37.123",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749583,1772147437133,-209.77952,0.00014149,7,"2026-02-26T23:10:37.133",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749584,1772147437143,-9985.32752577,0.00014916,2,"2026-02-26T23:10:37.143",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749585,1772147437153,-13277.13867467,0.00014916,2,"2026-02-26T23:10:37.153",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749586,1772147437163,-3217.742705,0.00014931,7,"2026-02-26T23:10:37.163",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749587,1772147437172,-345.497752,0.00014931,7,"2026-02-26T23:10:37.172",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749588,1772147437182,-500.0,0.00014939,2,"2026-02-26T23:10:37.182",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749589,1772147437191,-500.0,0.00014939,2,"2026-02-26T23:10:37.191",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749590,1772147437201,-511.58282486,0.00014939,2,"2026-02-26T23:10:37.201",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749591,1772147437211,-500.0,0.00014939,2,"2026-02-26T23:10:37.211",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749592,1772147437220,-500.0,0.00014939,2,"2026-02-26T23:10:37.220",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749593,1772147437229,-500.0,0.00014939,2,"2026-02-26T23:10:37.229",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749594,1772147437239,-160.46453532,0.00014939,2,"2026-02-26T23:10:37.239",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749595,1772147437248,-500.0,0.00014939,2,"2026-02-26T23:10:37.248",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749596,1772147437258,-171.48319391,0.00014939,2,"2026-02-26T23:10:37.258",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749597,1772147437267,-500.0,0.00014939,2,"2026-02-26T23:10:37.267",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749598,1772147437276,-500.0,0.00014939,2,"2026-02-26T23:10:37.276",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749599,1772147437286,-500.0,0.00014939,2,"2026-02-26T23:10:37.286",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749600,1772147437296,-500.0,0.00014939,2,"2026-02-26T23:10:37.296",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749601,1772147437307,-500.0,0.00014939,2,"2026-02-26T23:10:37.307",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749602,1772147437317,-500.0,0.00014939,2,"2026-02-26T23:10:37.317",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749603,1772147437326,-500.0,0.00014939,2,"2026-02-26T23:10:37.326",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749604,1772147437335,-500.0,0.00014939,2,"2026-02-26T23:10:37.335",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749605,1772147437345,-500.0,0.00014939,2,"2026-02-26T23:10:37.345",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749606,1772147437357,-500.0,0.00014939,2,"2026-02-26T23:10:37.357",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749607,1772147437367,-500.0,0.00014939,2,"2026-02-26T23:10:37.367",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749608,1772147437377,-500.0,0.00014939,2,"2026-02-26T23:10:37.377",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749609,1772147437386,-500.0,0.00014939,2,"2026-02-26T23:10:37.386",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749610,1772147437396,-419.23304122,0.00014939,2,"2026-02-26T23:10:37.396",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749611,1772147437406,-500.0,0.00014939,2,"2026-02-26T23:10:37.406",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749612,1772147437416,-500.0,0.00014939,2,"2026-02-26T23:10:37.416",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749613,1772147437425,-250.0,0.00015,2,"2026-02-26T23:10:37.425",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749614,1772147437436,-502.0,0.0001512,2,"2026-02-26T23:10:37.436",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749615,1772147437445,-391.4,0.00015628,2,"2026-02-26T23:10:37.445",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749616,1772147437455,-806.161423,0.00015865,7,"2026-02-26T23:10:37.455",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749617,1772147437464,-9985.32752577,0.00015911,2,"2026-02-26T23:10:37.464",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749618,1772147437473,-13277.13867467,0.00015911,2,"2026-02-26T23:10:37.473",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749619,1772147437483,-434.71115145,0.0001619,2,"2026-02-26T23:10:37.483",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749620,1772147437493,-151.0,0.00016197,2,"2026-02-26T23:10:37.493",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749621,1772147437502,-395259.66651954,0.000162,5,"2026-02-26T23:10:37.502",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749622,1772147437512,-12221.43227,0.00016306,7,"2026-02-26T23:10:37.512",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749623,1772147437521,-946.44474214,0.00016321,2,"2026-02-26T23:10:37.521",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749624,1772147437531,-160.0,0.000164,2,"2026-02-26T23:10:37.531",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749625,1772147437540,-500.0,0.00016438,2,"2026-02-26T23:10:37.540",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749626,1772147437550,-1000.0,0.00016438,2,"2026-02-26T23:10:37.550",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749627,1772147437559,-500.0,0.00016493,2,"2026-02-26T23:10:37.559",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749628,1772147437568,-500.0,0.00016548,2,"2026-02-26T23:10:37.568",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749629,1772147437578,-618.0,0.00016601,2,"2026-02-26T23:10:37.578",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749630,1772147437587,-3498.0,0.00016601,2,"2026-02-26T23:10:37.587",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749631,1772147437597,-1277.0,0.00016601,2,"2026-02-26T23:10:37.597",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749632,1772147437607,-920.0,0.00016601,2,"2026-02-26T23:10:37.607",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749633,1772147437616,-1211.0,0.00016601,2,"2026-02-26T23:10:37.616",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749634,1772147437626,-2456.0,0.00016601,2,"2026-02-26T23:10:37.626",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749635,1772147437636,-5983.0,0.00016601,2,"2026-02-26T23:10:37.636",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749636,1772147437646,-269.622285,0.00016601,2,"2026-02-26T23:10:37.646",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749637,1772147437655,-151.0,0.00016601,2,"2026-02-26T23:10:37.655",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749638,1772147437664,-250.308914,0.00016601,2,"2026-02-26T23:10:37.664",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749639,1772147437674,-500.0,0.00016602,2,"2026-02-26T23:10:37.674",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749640,1772147437683,-500.0,0.00016657,2,"2026-02-26T23:10:37.683",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749641,1772147437693,-2926.0,0.00016667,2,"2026-02-26T23:10:37.693",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749642,1772147437702,-500.0,0.00016712,2,"2026-02-26T23:10:37.702",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749643,1772147437712,-1000.0,0.00016712,2,"2026-02-26T23:10:37.712",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749644,1772147437722,-2844.0,0.0001672,2,"2026-02-26T23:10:37.722",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749645,1772147437731,-845.0,0.0001672,2,"2026-02-26T23:10:37.731",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749646,1772147437741,-502.0,0.00016742,3,"2026-02-26T23:10:37.741",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749647,1772147437749,-500.0,0.00016767,2,"2026-02-26T23:10:37.749",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749648,1772147437759,-500.0,0.00016822,2,"2026-02-26T23:10:37.759",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749649,1772147437768,-306.67267213,0.00016876,2,"2026-02-26T23:10:37.768",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749650,1772147437778,-9985.32752577,0.00016905,2,"2026-02-26T23:10:37.778",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749651,1772147437787,-13277.13867467,0.00016905,2,"2026-02-26T23:10:37.787",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749652,1772147437796,-1000.0,0.00016986,2,"2026-02-26T23:10:37.796",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749653,1772147437805,-300.0,0.00017,2,"2026-02-26T23:10:37.805",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749654,1772147437815,-500.0,0.00017,7,"2026-02-26T23:10:37.815",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749655,1772147437824,-417.39,0.00017,7,"2026-02-26T23:10:37.824",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749656,1772147437833,-368430.29318113,0.00017,2,"2026-02-26T23:10:37.833",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749657,1772147437843,-813.0,0.0001704,2,"2026-02-26T23:10:37.843",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749658,1772147437852,-160.0,0.0001704,2,"2026-02-26T23:10:37.852",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749659,1772147437862,-261.0,0.00017052,2,"2026-02-26T23:10:37.862",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749660,1772147437871,-352.67941065,0.00017201,2,"2026-02-26T23:10:37.871",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749661,1772147437881,-1000.0,0.0001726,2,"2026-02-26T23:10:37.881",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749662,1772147437890,-1774.71622433,0.00017273,2,"2026-02-26T23:10:37.890",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749663,1772147437900,-434.37960004,0.000173,2,"2026-02-26T23:10:37.900",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749664,1772147437909,-160.0,0.0001736,2,"2026-02-26T23:10:37.909",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749665,1772147437918,-845.0,0.0001736,2,"2026-02-26T23:10:37.918",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749666,1772147437927,-1212.0,0.0001736,2,"2026-02-26T23:10:37.927",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749667,1772147437936,-391.4,0.00017364,2,"2026-02-26T23:10:37.936",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749668,1772147437946,-387.031,0.00017377,2,"2026-02-26T23:10:37.946",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749669,1772147437955,-168.0,0.00017597,2,"2026-02-26T23:10:37.955",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749670,1772147437965,-1222.56965014,0.0001764,2,"2026-02-26T23:10:37.965",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749671,1772147437974,-350.0,0.0001768,2,"2026-02-26T23:10:37.974",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749672,1772147437984,-160.0,0.0001768,2,"2026-02-26T23:10:37.984",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749673,1772147437993,-160.0,0.0001768,2,"2026-02-26T23:10:37.993",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749674,1772147438002,-189.0,0.0001768,2,"2026-02-26T23:10:38.002",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749675,1772147438011,-785.31942984,0.000177,2,"2026-02-26T23:10:38.011",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749676,1772147438021,-168.0,0.00017702,2,"2026-02-26T23:10:38.021",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749677,1772147438030,-350.0,0.00017794,2,"2026-02-26T23:10:38.030",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749678,1772147438039,-168.0,0.00017797,2,"2026-02-26T23:10:38.039",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749679,1772147438093,-500.0,0.00017808,2,"2026-02-26T23:10:38.093",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749680,1772147438103,-800.0,0.00017808,2,"2026-02-26T23:10:38.103",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749681,1772147438112,-1326.69685,0.0001782,2,"2026-02-26T23:10:38.112",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749682,1772147438121,-1326.69684,0.0001782,2,"2026-02-26T23:10:38.121",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749683,1772147438130,-1326.69684,0.0001782,2,"2026-02-26T23:10:38.130",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749684,1772147438139,-1326.69684,0.0001782,2,"2026-02-26T23:10:38.139",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749685,1772147438148,-1291.0,0.00017833,2,"2026-02-26T23:10:38.148",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749686,1772147438158,-15168.14835657,0.00017838,2,"2026-02-26T23:10:38.158",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749687,1772147438167,-296.46220221,0.00017838,2,"2026-02-26T23:10:38.167",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749688,1772147438176,-3458.95730169,0.00017838,2,"2026-02-26T23:10:38.176",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749689,1772147438186,-500.0,0.00017863,2,"2026-02-26T23:10:38.186",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749690,1772147438195,-15168.14835655,0.00017869,2,"2026-02-26T23:10:38.195",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749691,1772147438204,-296.46220221,0.00017869,2,"2026-02-26T23:10:38.204",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749692,1772147438213,-3458.95730168,0.00017869,2,"2026-02-26T23:10:38.213",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749693,1772147438222,-168.0,0.00017877,2,"2026-02-26T23:10:38.222",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749694,1772147438231,-209.0075,0.00017889,14,"2026-02-26T23:10:38.231",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749695,1772147438241,-152.0,0.00017889,14,"2026-02-26T23:10:38.241",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749696,1772147438251,-152.01,0.00017889,14,"2026-02-26T23:10:38.251",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749697,1772147438260,-11849.06322904,0.0001789,2,"2026-02-26T23:10:38.260",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749698,1772147438270,-1226.81574695,0.0001789,2,"2026-02-26T23:10:38.270",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749699,1772147438280,-151.0,0.00017891,2,"2026-02-26T23:10:38.280",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749700,1772147438290,-151.0,0.00017891,2,"2026-02-26T23:10:38.290",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749701,1772147438300,-252.46908,0.00017891,2,"2026-02-26T23:10:38.300",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749702,1772147438310,-252.46908,0.00017891,2,"2026-02-26T23:10:38.310",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749703,1772147438320,-252.46908,0.00017891,2,"2026-02-26T23:10:38.320",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749704,1772147438330,-252.46908,0.00017891,2,"2026-02-26T23:10:38.330",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749706,1772147438339,-151.0,0.00017891,2,"2026-02-26T23:10:38.339",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749707,1772147438349,-151.0,0.00017891,2,"2026-02-26T23:10:38.349",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749708,1772147438361,-151.0,0.00017891,2,"2026-02-26T23:10:38.361",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749710,1772147438371,-272.547188,0.00017891,2,"2026-02-26T23:10:38.371",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749712,1772147438380,-25000.0,0.00017891,3,"2026-02-26T23:10:38.380",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749714,1772147438389,-1000.0,0.00017892,7,"2026-02-26T23:10:38.389",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749717,1772147438399,-500.0,0.00017899,3,"2026-02-26T23:10:38.399",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749719,1772147438408,-500.0,0.00017899,3,"2026-02-26T23:10:38.408",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749721,1772147438417,-500.0,0.00017899,3,"2026-02-26T23:10:38.417",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749722,1772147438426,-500.0,0.00017899,3,"2026-02-26T23:10:38.426",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749725,1772147438439,-500.0,0.00017899,3,"2026-02-26T23:10:38.439",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749726,1772147438448,-500.0,0.00017899,3,"2026-02-26T23:10:38.448",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749729,1772147438458,-500.0,0.00017899,3,"2026-02-26T23:10:38.458",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749731,1772147438468,-500.0,0.00017899,3,"2026-02-26T23:10:38.468",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749733,1772147438477,-668.65185757,0.00017899,3,"2026-02-26T23:10:38.477",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749735,1772147438487,-500.0,0.00017899,3,"2026-02-26T23:10:38.487",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749737,1772147438496,-500.0,0.00017899,3,"2026-02-26T23:10:38.496",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749739,1772147438505,-162.86794006,0.00017899,3,"2026-02-26T23:10:38.505",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749741,1772147438514,-500.0,0.00017899,3,"2026-02-26T23:10:38.514",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749742,1772147438523,-500.0,0.00017899,3,"2026-02-26T23:10:38.523",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749745,1772147438534,-500.0,0.00017899,3,"2026-02-26T23:10:38.534",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749747,1772147438544,-500.0,0.00017899,3,"2026-02-26T23:10:38.544",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749749,1772147438555,-500.0,0.00017899,3,"2026-02-26T23:10:38.555",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749751,1772147438565,-599.3420059,0.00017899,3,"2026-02-26T23:10:38.565",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749753,1772147438574,-500.0,0.00017899,3,"2026-02-26T23:10:38.574",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749755,1772147438584,-200.0,0.00017899,3,"2026-02-26T23:10:38.584",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749757,1772147438594,-500.0,0.00017899,3,"2026-02-26T23:10:38.594",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749759,1772147438603,-500.0,0.00017899,3,"2026-02-26T23:10:38.603",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749761,1772147438613,-151.0,0.00017899,3,"2026-02-26T23:10:38.613",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749763,1772147438622,-151.0,0.00017899,3,"2026-02-26T23:10:38.622",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749765,1772147438631,-151.0,0.00017899,3,"2026-02-26T23:10:38.631",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749767,1772147438641,-151.0,0.00017899,3,"2026-02-26T23:10:38.641",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749769,1772147438650,-151.0,0.00017899,3,"2026-02-26T23:10:38.650",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749771,1772147438659,-151.0,0.00017899,3,"2026-02-26T23:10:38.659",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749773,1772147438670,-151.0,0.00017899,3,"2026-02-26T23:10:38.670",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749775,1772147438679,-151.0,0.00017899,3,"2026-02-26T23:10:38.679",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749777,1772147438688,-151.0,0.00017899,3,"2026-02-26T23:10:38.688",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749779,1772147438698,-151.0,0.00017899,3,"2026-02-26T23:10:38.698",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749781,1772147438707,-151.0,0.00017899,3,"2026-02-26T23:10:38.707",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749783,1772147438716,-151.0,0.00017899,3,"2026-02-26T23:10:38.716",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749785,1772147438725,-151.0,0.00017899,2,"2026-02-26T23:10:38.725",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749787,1772147438734,-500.0,0.00017899,3,"2026-02-26T23:10:38.734",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749789,1772147438743,-500.0,0.00017899,3,"2026-02-26T23:10:38.743",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749791,1772147438753,-500.0,0.00017899,3,"2026-02-26T23:10:38.753",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749793,1772147438762,-151.0,0.00017899,2,"2026-02-26T23:10:38.762",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749795,1772147438772,-500.0,0.00017899,3,"2026-02-26T23:10:38.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749797,1772147438781,-500.0,0.00017899,3,"2026-02-26T23:10:38.781",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749799,1772147438791,-553.9571256,0.00017899,3,"2026-02-26T23:10:38.791",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749801,1772147438800,-151.0,0.00017899,2,"2026-02-26T23:10:38.800",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749803,1772147438810,-10000.0,0.000179,2,"2026-02-26T23:10:38.810",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749805,1772147438819,-13172.63837824,0.000179,3,"2026-02-26T23:10:38.819",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749829,1772147439037,-11827.36162176,0.000179,3,"2026-02-26T23:10:39.037",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749831,1772147439047,-231.64680551,0.000179,2,"2026-02-26T23:10:39.047",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749833,1772147439056,-9985.32752577,0.000179,2,"2026-02-26T23:10:39.056",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749835,1772147439065,-13277.13867467,0.000179,2,"2026-02-26T23:10:39.065",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749837,1772147439075,-15168.14835655,0.000179,2,"2026-02-26T23:10:39.075",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749839,1772147439084,-296.46220221,0.000179,2,"2026-02-26T23:10:39.084",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749841,1772147439093,-3458.95730168,0.000179,2,"2026-02-26T23:10:39.093",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749843,1772147439102,-500.0,0.00017918,2,"2026-02-26T23:10:39.102",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749845,1772147439111,-97504.4194654,0.00017938,2,"2026-02-26T23:10:39.111",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749847,1772147439120,-954.8311138,0.00017938,2,"2026-02-26T23:10:39.120",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749849,1772147439129,-3361.7709552,0.00017938,2,"2026-02-26T23:10:39.129",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749851,1772147439138,-48933.87662308,0.00017938,2,"2026-02-26T23:10:39.138",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749853,1772147439149,-178247.04576702,0.00017938,2,"2026-02-26T23:10:39.149",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749855,1772147439159,-74159.24309096,0.00017938,2,"2026-02-26T23:10:39.159",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749857,1772147439170,-201157.42457434,0.00017938,2,"2026-02-26T23:10:39.170",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749859,1772147439179,-165418.85921687,0.00017938,2,"2026-02-26T23:10:39.179",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749861,1772147439190,-1254.41808677,0.00017938,2,"2026-02-26T23:10:39.190",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749954,1772147440195,-829.93727142,0.00017838,2,"2026-02-26T23:10:40.195",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749956,1772147440205,-497444.09071136,0.00017938,2,"2026-02-26T23:10:40.205",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749958,1772147440214,-17429.1766085,0.00017938,2,"2026-02-26T23:10:40.214",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749960,1772147440223,-151.0,0.00017938,2,"2026-02-26T23:10:40.223",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749962,1772147440232,-151.0,0.00017938,2,"2026-02-26T23:10:40.232",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749964,1772147440241,-151.0,0.00017938,2,"2026-02-26T23:10:40.241",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749966,1772147440251,-151.0,0.00017938,2,"2026-02-26T23:10:40.251",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749968,1772147440260,-252.46908,0.00017938,2,"2026-02-26T23:10:40.260",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749970,1772147440268,-252.46908,0.00017938,2,"2026-02-26T23:10:40.268",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749972,1772147440279,-252.46908,0.00017938,2,"2026-02-26T23:10:40.279",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749974,1772147440289,-252.46908,0.00017938,2,"2026-02-26T23:10:40.289",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749975,1772147440298,-252.46908,0.00017938,2,"2026-02-26T23:10:40.298",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749977,1772147440307,-252.46908,0.00017938,2,"2026-02-26T23:10:40.307",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749980,1772147440317,-252.46908,0.00017938,2,"2026-02-26T23:10:40.317",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749982,1772147440327,-252.46908,0.00017938,2,"2026-02-26T23:10:40.327",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749984,1772147440336,-151.0,0.00017938,2,"2026-02-26T23:10:40.336",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749986,1772147440346,-151.0,0.00017938,2,"2026-02-26T23:10:40.346",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749987,1772147440356,-151.0,0.00017938,2,"2026-02-26T23:10:40.356",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749989,1772147440368,-151.0,0.00017938,2,"2026-02-26T23:10:40.368",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749991,1772147440378,-151.0,0.00017938,2,"2026-02-26T23:10:40.378",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749993,1772147440387,-151.0,0.00017938,2,"2026-02-26T23:10:40.387",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749995,1772147440397,-151.0,0.00017938,2,"2026-02-26T23:10:40.397",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749997,1772147440406,-151.0,0.00017938,2,"2026-02-26T23:10:40.406",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406749999,1772147440416,-30000.0,0.00017938,2,"2026-02-26T23:10:40.416",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750001,1772147440426,-27477.82493153,0.00017938,3,"2026-02-26T23:10:40.426",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750003,1772147440437,-14198.81885487,0.00017938,4,"2026-02-26T23:10:40.437",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750005,1772147440446,-1291.0,0.00017941,2,"2026-02-26T23:10:40.446",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750007,1772147440455,-500.0,0.00017972,2,"2026-02-26T23:10:40.455",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750009,1772147440464,-500.0,0.00017973,2,"2026-02-26T23:10:40.464",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750011,1772147440473,-500.0,0.00017973,2,"2026-02-26T23:10:40.473",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750013,1772147440483,-500.0,0.00017973,2,"2026-02-26T23:10:40.483",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750015,1772147440492,-208.88429413,0.00017973,2,"2026-02-26T23:10:40.492",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750017,1772147440501,-44076.69971207,0.0001798,2,"2026-02-26T23:10:40.501",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750019,1772147440510,-434.71115145,0.0001799,2,"2026-02-26T23:10:40.510",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750021,1772147440519,-434.71115145,0.0001799,2,"2026-02-26T23:10:40.519",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750023,1772147440530,-17608.5046944,0.00017993,3,"2026-02-26T23:10:40.530",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750025,1772147440539,-2328.43325067,0.00017997,2,"2026-02-26T23:10:40.539",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750027,1772147440548,-155.485,0.00017999,2,"2026-02-26T23:10:40.548",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750029,1772147440558,-200.0,0.00017999,3,"2026-02-26T23:10:40.558",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750031,1772147440568,-200.0,0.00017999,3,"2026-02-26T23:10:40.568",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750033,1772147440577,-5469.23009495,0.00017999,2,"2026-02-26T23:10:40.577",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750035,1772147440587,-300.0,0.00017999,2,"2026-02-26T23:10:40.587",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750037,1772147440597,-666.0,0.00017999,2,"2026-02-26T23:10:40.597",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750039,1772147440606,-150.0,0.00017999,2,"2026-02-26T23:10:40.606",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750041,1772147440615,-155.07011647,0.00017999,2,"2026-02-26T23:10:40.615",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750042,1772147440625,-346504.46114177,0.00018,2,"2026-02-26T23:10:40.625",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750044,1772147440634,-160.0,0.00018,7,"2026-02-26T23:10:40.634",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750046,1772147440643,-676.42956045,0.00018,90,"2026-02-26T23:10:40.643",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750048,1772147440653,-3460124.36272731,0.00018,2,"2026-02-26T23:10:40.653",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750051,1772147440668,-2179.26069336,0.00018,2,"2026-02-26T23:10:40.668",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750053,1772147440679,-1750.0,0.00018,2,"2026-02-26T23:10:40.679",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750055,1772147440691,-435.35816447,0.00018,2,"2026-02-26T23:10:40.691",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750056,1772147440701,-165454.77856889,0.00018,2,"2026-02-26T23:10:40.701",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750057,1772147440712,-3145.11699993,0.00018,2,"2026-02-26T23:10:40.712",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750058,1772147440724,-596.298,0.00018,2,"2026-02-26T23:10:40.724",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750059,1772147440735,-3599.58547056,0.00018,2,"2026-02-26T23:10:40.735",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750219,1772147658819,1086.0,6.526e-05,2,"2026-02-26T23:14:18.819",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750228,1772148632198,-500.0,7.315e-05,2,"2026-02-26T23:30:32.198",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750229,1772148632208,-300.0,7.315e-05,2,"2026-02-26T23:30:32.208",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750230,1772148632218,-212.0,7.315e-05,2,"2026-02-26T23:30:32.218",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750231,1772148632227,-300.0,7.607e-05,2,"2026-02-26T23:30:32.227",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750232,1772148632237,-1200.0,8.045e-05,2,"2026-02-26T23:30:32.237",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750233,1772148632246,-250.0,8.046e-05,2,"2026-02-26T23:30:32.246",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750234,1772148632256,-300.0,8.046e-05,2,"2026-02-26T23:30:32.256",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750235,1772148632267,-5064.13285656,8.046e-05,2,"2026-02-26T23:30:32.267",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750236,1772148632278,-745.616302,8.178e-05,2,"2026-02-26T23:30:32.278",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750237,1772148632288,-157.57,8.219e-05,2,"2026-02-26T23:30:32.288",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750238,1772148632297,-309.625,8.393e-05,2,"2026-02-26T23:30:32.297",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750239,1772148632307,-353.52214105,8.563e-05,2,"2026-02-26T23:30:32.307",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750240,1772148632317,-500.0,8.563e-05,2,"2026-02-26T23:30:32.317",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750241,1772148632327,-324.3592268,8.563e-05,2,"2026-02-26T23:30:32.327",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750242,1772148632336,-611.52538879,8.564e-05,2,"2026-02-26T23:30:32.336",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750244,1772148632346,-500.0,8.62e-05,2,"2026-02-26T23:30:32.346",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750245,1772148632355,-157.57,8.676e-05,2,"2026-02-26T23:30:32.355",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750246,1772148632365,-1500.0,8.788e-05,2,"2026-02-26T23:30:32.365",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750247,1772148632374,-299.99,8.864e-05,2,"2026-02-26T23:30:32.374",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750248,1772148632384,-150.99,8.864e-05,2,"2026-02-26T23:30:32.384",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750249,1772148632393,-9999.99,8.864e-05,2,"2026-02-26T23:30:32.393",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750250,1772148632403,-293.28315763,9.079e-05,2,"2026-02-26T23:30:32.403",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750251,1772148632415,-1850.0,9.079e-05,2,"2026-02-26T23:30:32.415",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750252,1772148632431,-867.29465335,9.079e-05,2,"2026-02-26T23:30:32.431",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750253,1772148632443,-1053.94021615,9.079e-05,2,"2026-02-26T23:30:32.443",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750254,1772148632455,-273.63724884,9.079e-05,2,"2026-02-26T23:30:32.455",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750255,1772148632467,-339.75260614,9.079e-05,2,"2026-02-26T23:30:32.467",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750257,1772148632493,-291.47,9.079e-05,2,"2026-02-26T23:30:32.493",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750259,1772148632505,-334.02485,9.079e-05,2,"2026-02-26T23:30:32.505",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750261,1772148632516,-511.41,9.079e-05,2,"2026-02-26T23:30:32.516",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750263,1772148632527,-276.65889505,9.079e-05,2,"2026-02-26T23:30:32.527",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750270,1772148638378,-3681.63837284,9.079e-05,2,"2026-02-26T23:30:38.378",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750271,1772148638388,-157.57,9.132e-05,2,"2026-02-26T23:30:38.388",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750272,1772148638397,-261.11,9.177e-05,2,"2026-02-26T23:30:38.397",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750273,1772148638407,-153.47,9.32e-05,2,"2026-02-26T23:30:38.407",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750274,1772148638416,-1346.21162716,9.482e-05,2,"2026-02-26T23:30:38.416",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750302,1772148641033,-47904.19837284,9.482e-05,2,"2026-02-26T23:30:41.033",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750303,1772148641042,-157.57,9.589e-05,2,"2026-02-26T23:30:41.042",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750304,1772148641051,-157.57,0.00010046,2,"2026-02-26T23:30:41.051",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750305,1772148641060,-1233.0,0.00010084,2,"2026-02-26T23:30:41.060",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750306,1772148641069,-218.0,0.00010193,2,"2026-02-26T23:30:41.069",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750307,1772148641079,-157.57,0.00010502,2,"2026-02-26T23:30:41.079",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750308,1772148641088,-500.0,0.00010829,2,"2026-02-26T23:30:41.088",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750309,1772148641097,-166.66,0.00010959,2,"2026-02-26T23:30:41.097",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750310,1772148641106,-150.0,0.00010959,2,"2026-02-26T23:30:41.106",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750311,1772148641115,-157.57,0.00010959,2,"2026-02-26T23:30:41.115",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750312,1772148641124,-166.66,0.00011068,2,"2026-02-26T23:30:41.124",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750313,1772148641138,-935.45,0.00011163,2,"2026-02-26T23:30:41.138",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750314,1772148641147,-166.66,0.00011178,2,"2026-02-26T23:30:41.147",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750315,1772148641156,-166.66,0.00011288,2,"2026-02-26T23:30:41.156",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750316,1772148641166,-166.66,0.00011397,2,"2026-02-26T23:30:41.166",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750317,1772148641175,-157.57,0.00011416,2,"2026-02-26T23:30:41.175",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750318,1772148641183,-166.66,0.00011507,2,"2026-02-26T23:30:41.183",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750319,1772148641192,-157.57,0.00011872,2,"2026-02-26T23:30:41.192",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750320,1772148641201,-27232.48,0.00012055,2,"2026-02-26T23:30:41.201",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750321,1772148641210,-6455.93442346,0.00012229,2,"2026-02-26T23:30:41.210",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750322,1772148641219,-157.57,0.00012329,2,"2026-02-26T23:30:41.219",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750323,1772148641231,-422.50108055,0.00012509,2,"2026-02-26T23:30:41.231",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750324,1772148641241,-6455.93442344,0.00013039,2,"2026-02-26T23:30:41.241",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750325,1772148641250,-160.0,0.00013368,2,"2026-02-26T23:30:41.250",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750326,1772148641259,-173.95657067,0.00013368,2,"2026-02-26T23:30:41.259",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750327,1772148641268,-6455.93442344,0.00013849,2,"2026-02-26T23:30:41.268",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750328,1772148641278,-920.0,0.00014391,2,"2026-02-26T23:30:41.278",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750329,1772148641287,-1211.0,0.00014391,2,"2026-02-26T23:30:41.287",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750330,1772148641296,-2456.0,0.00014391,2,"2026-02-26T23:30:41.296",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750331,1772148641305,-1340.0,0.00014391,2,"2026-02-26T23:30:41.305",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750332,1772148641314,-618.0,0.00014391,2,"2026-02-26T23:30:41.314",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750333,1772148641324,-343.82,0.00014391,2,"2026-02-26T23:30:41.324",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750334,1772148641333,-6455.93442344,0.00014659,2,"2026-02-26T23:30:41.333",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750335,1772148641342,-343.82,0.00014665,2,"2026-02-26T23:30:41.342",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750336,1772148641351,-343.82,0.00014939,2,"2026-02-26T23:30:41.351",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750337,1772148641360,-250.0,0.00015,2,"2026-02-26T23:30:41.360",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750338,1772148641369,-502.0,0.0001512,2,"2026-02-26T23:30:41.369",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750339,1772148641379,-343.82,0.00015213,2,"2026-02-26T23:30:41.379",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750340,1772148641387,-6455.93442344,0.0001547,2,"2026-02-26T23:30:41.387",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750341,1772148641397,-343.84,0.00015487,2,"2026-02-26T23:30:41.397",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750342,1772148641406,-4000.0,0.0001587,2,"2026-02-26T23:30:41.406",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750343,1772148641415,-4000.0,0.00016267,2,"2026-02-26T23:30:41.415",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750344,1772148641424,-6455.93442344,0.0001628,2,"2026-02-26T23:30:41.424",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750345,1772148641433,-4000.0,0.00016664,2,"2026-02-26T23:30:41.433",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750346,1772148641442,-2335.0,0.00016667,2,"2026-02-26T23:30:41.442",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750347,1772148641451,-502.0,0.00016827,3,"2026-02-26T23:30:41.451",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750348,1772148641461,-200.0,0.00016983,2,"2026-02-26T23:30:41.461",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750349,1772148641470,-2023.50914907,0.00017,7,"2026-02-26T23:30:41.470",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750350,1772148641479,-300.0,0.00017,2,"2026-02-26T23:30:41.479",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750351,1772148641488,-251.0,0.00017039,2,"2026-02-26T23:30:41.488",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750352,1772148641497,-4000.0,0.00017061,2,"2026-02-26T23:30:41.497",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750353,1772148641506,-6455.93442344,0.0001709,2,"2026-02-26T23:30:41.506",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750354,1772148641516,-920.0,0.00017391,2,"2026-02-26T23:30:41.516",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750355,1772148641525,-1211.0,0.00017391,2,"2026-02-26T23:30:41.525",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750356,1772148641534,-2456.0,0.00017391,2,"2026-02-26T23:30:41.534",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750357,1772148641543,-1340.0,0.00017391,2,"2026-02-26T23:30:41.543",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750358,1772148641552,-618.0,0.00017391,2,"2026-02-26T23:30:41.552",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750359,1772148641561,-4000.0,0.00017457,2,"2026-02-26T23:30:41.561",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750360,1772148641570,-350.0,0.00017635,2,"2026-02-26T23:30:41.570",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750361,1772148641579,-815.04643342,0.0001764,2,"2026-02-26T23:30:41.579",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750362,1772148641588,-22186.77545081,0.00017708,2,"2026-02-26T23:30:41.588",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750363,1772148641597,-22186.77545076,0.00017729,2,"2026-02-26T23:30:41.597",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750364,1772148641607,-22186.77545076,0.00017751,2,"2026-02-26T23:30:41.607",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750365,1772148641620,-22186.77545076,0.00017772,2,"2026-02-26T23:30:41.620",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750366,1772148641629,-22186.77545076,0.00017793,2,"2026-02-26T23:30:41.629",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750367,1772148641639,-1000.0,0.000178,2,"2026-02-26T23:30:41.639",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750368,1772148641650,-500.0,0.00017808,2,"2026-02-26T23:30:41.650",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750369,1772148641659,-500.0,0.00017808,2,"2026-02-26T23:30:41.659",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750370,1772148641669,-500.0,0.00017808,2,"2026-02-26T23:30:41.669",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750371,1772148641678,-500.0,0.00017808,2,"2026-02-26T23:30:41.678",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750372,1772148641688,-500.0,0.00017808,2,"2026-02-26T23:30:41.688",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750373,1772148641698,-500.0,0.00017808,2,"2026-02-26T23:30:41.698",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750374,1772148641709,-500.0,0.00017808,2,"2026-02-26T23:30:41.709",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750375,1772148641719,-500.0,0.00017808,2,"2026-02-26T23:30:41.719",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750376,1772148641729,-376.38682085,0.00017808,2,"2026-02-26T23:30:41.729",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750377,1772148641739,-500.0,0.00017808,2,"2026-02-26T23:30:41.739",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750378,1772148641748,-500.0,0.00017808,2,"2026-02-26T23:30:41.748",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750379,1772148641759,-500.0,0.00017808,2,"2026-02-26T23:30:41.759",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750380,1772148641768,-500.0,0.00017808,2,"2026-02-26T23:30:41.768",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750381,1772148641778,-500.0,0.00017808,2,"2026-02-26T23:30:41.778",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750382,1772148641790,-500.0,0.00017808,2,"2026-02-26T23:30:41.790",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750383,1772148641800,-250.0,0.00017808,2,"2026-02-26T23:30:41.800",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750384,1772148641811,-500.0,0.00017808,2,"2026-02-26T23:30:41.811",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750385,1772148641820,-500.0,0.00017808,2,"2026-02-26T23:30:41.820",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750386,1772148641830,-500.0,0.00017808,2,"2026-02-26T23:30:41.830",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750387,1772148641839,-500.0,0.00017808,2,"2026-02-26T23:30:41.839",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750388,1772148641850,-500.0,0.00017808,2,"2026-02-26T23:30:41.850",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750389,1772148641859,-500.0,0.00017808,2,"2026-02-26T23:30:41.859",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750390,1772148641869,-150.0,0.00017808,2,"2026-02-26T23:30:41.869",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750391,1772148641879,-800.0,0.00017808,2,"2026-02-26T23:30:41.879",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750392,1772148641890,-150.0,0.00017863,2,"2026-02-26T23:30:41.890",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750393,1772148641899,-152.0,0.00017868,14,"2026-02-26T23:30:41.899",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750394,1772148641909,-152.01,0.00017868,14,"2026-02-26T23:30:41.909",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750395,1772148641918,-1306.0,0.0001788,2,"2026-02-26T23:30:41.918",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750396,1772148641928,-1911.0,0.0001788,2,"2026-02-26T23:30:41.928",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750397,1772148641938,-17608.5046944,0.000179,3,"2026-02-26T23:30:41.938",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750398,1772148641948,-6455.93442344,0.000179,2,"2026-02-26T23:30:41.948",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750399,1772148641958,-1659.87454282,0.000179,2,"2026-02-26T23:30:41.958",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750400,1772148641968,-2238.49271131,0.000179,2,"2026-02-26T23:30:41.968",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750401,1772148641978,-200.0,0.00017918,2,"2026-02-26T23:30:41.978",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750402,1772148641987,-208.88429413,0.0001797,2,"2026-02-26T23:30:41.987",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750403,1772148641997,-5800.0,0.00017972,2,"2026-02-26T23:30:41.997",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750404,1772148642010,-55728.0,0.00017973,2,"2026-02-26T23:30:42.010",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750405,1772148642019,-500.0,0.00017973,2,"2026-02-26T23:30:42.019",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750406,1772148642029,-500.0,0.00017973,2,"2026-02-26T23:30:42.029",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750407,1772148642039,-500.0,0.00017973,2,"2026-02-26T23:30:42.039",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750408,1772148642048,-5800.0,0.0001798,2,"2026-02-26T23:30:42.048",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750409,1772148642057,-5800.0,0.00017989,2,"2026-02-26T23:30:42.057",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750410,1772148642067,-289.8074343,0.00017989,2,"2026-02-26T23:30:42.067",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750411,1772148642077,-758.24459979,0.0001799,2,"2026-02-26T23:30:42.077",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750412,1772148642087,-289.8074343,0.0001799,2,"2026-02-26T23:30:42.087",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750413,1772148642096,-289.8074343,0.0001799,2,"2026-02-26T23:30:42.096",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750414,1772148642106,-5800.0,0.00017997,2,"2026-02-26T23:30:42.106",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750415,1772148642116,-2328.43325067,0.00017997,2,"2026-02-26T23:30:42.116",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750416,1772148642126,-151.0,0.00017998,3,"2026-02-26T23:30:42.126",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750417,1772148642135,-151.0,0.00017998,3,"2026-02-26T23:30:42.135",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750418,1772148642144,-151.0,0.00017998,3,"2026-02-26T23:30:42.144",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750419,1772148642155,-151.0,0.00017998,3,"2026-02-26T23:30:42.155",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750420,1772148642165,-151.0,0.00017998,3,"2026-02-26T23:30:42.165",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750421,1772148642174,-151.0,0.00017998,3,"2026-02-26T23:30:42.174",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750422,1772148642183,-151.0,0.00017998,3,"2026-02-26T23:30:42.183",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750423,1772148642193,-172.22478143,0.00017998,3,"2026-02-26T23:30:42.193",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750424,1772148642203,-300.0,0.00017998,2,"2026-02-26T23:30:42.203",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750425,1772148642212,-662.41100623,0.00017998,2,"2026-02-26T23:30:42.212",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750426,1772148642222,-666.0,0.00017998,2,"2026-02-26T23:30:42.222",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750427,1772148642231,-300.0,0.00017998,2,"2026-02-26T23:30:42.231",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750428,1772148642241,-633704.9767862,0.00017999,2,"2026-02-26T23:30:42.241",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750429,1772148642251,-13692.309459,0.00017999,2,"2026-02-26T23:30:42.251",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750430,1772148642260,-390790.6025368,0.00017999,2,"2026-02-26T23:30:42.260",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750431,1772148642270,-20905.236674,0.00017999,2,"2026-02-26T23:30:42.270",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750432,1772148642279,-155.485,0.00017999,2,"2026-02-26T23:30:42.279",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750433,1772148642288,-107736.9734195,0.00017999,2,"2026-02-26T23:30:42.288",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750434,1772148642297,-300.0,0.00017999,2,"2026-02-26T23:30:42.297",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750435,1772148642307,-917.4852121,0.00017999,2,"2026-02-26T23:30:42.307",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750436,1772148642317,-151.0,0.00017999,2,"2026-02-26T23:30:42.317",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750437,1772148642326,-201.975264,0.00017999,2,"2026-02-26T23:30:42.326",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750438,1772148642335,-151.0,0.00017999,2,"2026-02-26T23:30:42.335",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750439,1772148642344,-201.975264,0.00017999,2,"2026-02-26T23:30:42.344",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750440,1772148642354,-151.0,0.00017999,2,"2026-02-26T23:30:42.354",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750441,1772148642363,-201.975264,0.00017999,2,"2026-02-26T23:30:42.363",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750442,1772148642373,-201.975264,0.00017999,2,"2026-02-26T23:30:42.373",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750443,1772148642383,-142388.7330832,0.00017999,2,"2026-02-26T23:30:42.383",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750444,1772148642396,-3736.8671495,0.00017999,2,"2026-02-26T23:30:42.396",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750445,1772148642405,-150.0,0.00017999,2,"2026-02-26T23:30:42.405",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750446,1772148642415,-155.07011647,0.00017999,2,"2026-02-26T23:30:42.415",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750447,1772148642425,-487.0,0.00017999,2,"2026-02-26T23:30:42.425",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750448,1772148642434,-487.0,0.00017999,2,"2026-02-26T23:30:42.434",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750449,1772148642444,-487.0,0.00017999,2,"2026-02-26T23:30:42.444",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750450,1772148642453,-487.0,0.00017999,2,"2026-02-26T23:30:42.453",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750451,1772148642464,-487.0,0.00017999,2,"2026-02-26T23:30:42.464",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750452,1772148642473,-487.0,0.00017999,2,"2026-02-26T23:30:42.473",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750453,1772148642483,-487.0,0.00017999,2,"2026-02-26T23:30:42.483",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750454,1772148642492,-939.32,0.00017999,2,"2026-02-26T23:30:42.492",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750455,1772148642503,-1029035.4948649,0.00018,2,"2026-02-26T23:30:42.503",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750456,1772148642513,-109434.46687114,0.00018,2,"2026-02-26T23:30:42.513",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750457,1772148642522,-1603156.2711601,0.00018,2,"2026-02-26T23:30:42.522",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750469,1772149831409,-300.0,0.00013358,2,"2026-02-26T23:50:31.409",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750470,1772149831420,-250.0,0.00013359,2,"2026-02-26T23:50:31.420",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750471,1772149831430,-195.0,0.00013359,2,"2026-02-26T23:50:31.430",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750472,1772149831440,-195.0,0.00013374,2,"2026-02-26T23:50:31.440",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750473,1772149831450,-195.0,0.00013374,2,"2026-02-26T23:50:31.450",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750474,1772149831459,-195.0,0.00013374,2,"2026-02-26T23:50:31.459",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750475,1772149831469,-300.0,0.00013405,2,"2026-02-26T23:50:31.469",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750476,1772149831479,-300.0,0.00013405,2,"2026-02-26T23:50:31.479",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750477,1772149831489,-300.0,0.00013405,2,"2026-02-26T23:50:31.489",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750478,1772149831499,-175.0,0.00013575,2,"2026-02-26T23:50:31.499",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750479,1772149831509,-300.0,0.00013575,2,"2026-02-26T23:50:31.509",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750480,1772149831519,-1200.0,0.00013575,2,"2026-02-26T23:50:31.519",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750481,1772149831529,-6039.02,0.00013576,2,"2026-02-26T23:50:31.529",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750482,1772149831539,-156.56,0.00013625,2,"2026-02-26T23:50:31.539",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750483,1772149831549,-544.32,0.00013689,2,"2026-02-26T23:50:31.549",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750484,1772149831558,-621.52,0.00013689,2,"2026-02-26T23:50:31.558",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750485,1772149831568,-160.0,0.00013727,2,"2026-02-26T23:50:31.568",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750486,1772149831577,-173.95657067,0.00013727,2,"2026-02-26T23:50:31.577",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750487,1772149831587,-150.0,0.00014259,2,"2026-02-26T23:50:31.587",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750489,1772149831597,-11898.79321356,0.0001426,2,"2026-02-26T23:50:31.597",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750491,1772149831608,-6214.40970154,0.0001426,2,"2026-02-26T23:50:31.608",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750493,1772149831617,-11093.38772538,0.0001426,2,"2026-02-26T23:50:31.617",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750495,1772149831626,-11286.33843263,0.0001426,2,"2026-02-26T23:50:31.626",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750497,1772149831635,-500.0,0.00014331,2,"2026-02-26T23:50:31.635",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750499,1772149831644,-500.0,0.00014331,2,"2026-02-26T23:50:31.644",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750501,1772149831654,-500.0,0.00014331,2,"2026-02-26T23:50:31.654",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750503,1772149831663,-500.0,0.00014331,2,"2026-02-26T23:50:31.663",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750505,1772149831672,-500.0,0.00014331,2,"2026-02-26T23:50:31.672",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750507,1772149831681,-500.0,0.00014331,2,"2026-02-26T23:50:31.681",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750508,1772149831690,-500.0,0.00014331,2,"2026-02-26T23:50:31.690",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750509,1772149831699,-500.0,0.00014331,2,"2026-02-26T23:50:31.699",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750510,1772149831709,-500.0,0.00014331,2,"2026-02-26T23:50:31.709",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750511,1772149831718,-500.0,0.00014331,2,"2026-02-26T23:50:31.718",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750512,1772149831728,-500.0,0.00014331,2,"2026-02-26T23:50:31.728",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750513,1772149831738,-500.0,0.00014331,2,"2026-02-26T23:50:31.738",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750514,1772149831748,-500.0,0.00014331,2,"2026-02-26T23:50:31.748",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750515,1772149831757,-500.0,0.00014331,2,"2026-02-26T23:50:31.757",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750516,1772149831766,-500.0,0.00014331,2,"2026-02-26T23:50:31.766",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750517,1772149831776,-500.0,0.00014331,2,"2026-02-26T23:50:31.776",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750518,1772149831786,-500.0,0.00014331,2,"2026-02-26T23:50:31.786",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750519,1772149831795,-500.0,0.00014331,2,"2026-02-26T23:50:31.795",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750520,1772149831804,-573.59830834,0.00014331,2,"2026-02-26T23:50:31.804",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750521,1772149831814,-500.0,0.00014331,2,"2026-02-26T23:50:31.814",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750522,1772149831823,-500.0,0.00014331,2,"2026-02-26T23:50:31.823",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750523,1772149831833,-500.0,0.00014331,2,"2026-02-26T23:50:31.833",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750524,1772149831842,-500.0,0.00014331,2,"2026-02-26T23:50:31.842",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750525,1772149831852,-500.0,0.00014331,2,"2026-02-26T23:50:31.852",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750526,1772149831861,-500.0,0.00014331,2,"2026-02-26T23:50:31.861",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750527,1772149831871,-500.0,0.00014331,2,"2026-02-26T23:50:31.871",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750528,1772149831880,-500.0,0.00014331,2,"2026-02-26T23:50:31.880",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750529,1772149831890,-500.0,0.00014331,2,"2026-02-26T23:50:31.890",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750530,1772149831900,-500.0,0.00014331,2,"2026-02-26T23:50:31.900",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750531,1772149831909,-500.0,0.00014331,2,"2026-02-26T23:50:31.909",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750532,1772149831918,-247.46549874,0.00014331,2,"2026-02-26T23:50:31.918",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750533,1772149831927,-500.0,0.00014331,2,"2026-02-26T23:50:31.927",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750534,1772149831937,-500.0,0.00014331,2,"2026-02-26T23:50:31.937",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750535,1772149831947,-500.0,0.00014331,2,"2026-02-26T23:50:31.947",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750536,1772149831957,-500.0,0.00014331,2,"2026-02-26T23:50:31.957",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750537,1772149831967,-500.0,0.00014331,2,"2026-02-26T23:50:31.967",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750538,1772149831976,-450.0,0.00014331,2,"2026-02-26T23:50:31.976",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750539,1772149831986,-500.0,0.00014331,2,"2026-02-26T23:50:31.986",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750540,1772149831995,-500.0,0.00014331,2,"2026-02-26T23:50:31.995",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750541,1772149832005,-500.0,0.00014331,2,"2026-02-26T23:50:32.005",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750542,1772149832015,-500.0,0.00014331,2,"2026-02-26T23:50:32.015",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750543,1772149832024,-362317.6786243,0.00014332,2,"2026-02-26T23:50:32.024",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750544,1772149832036,-1700.99268707,0.00014332,2,"2026-02-26T23:50:32.036",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750622,1772149840000,-1635981.32868863,0.00014332,2,"2026-02-26T23:50:40.000",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750623,1772149840011,-3240.0,0.0001436,2,"2026-02-26T23:50:40.011",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750624,1772149840020,-828.0,0.00014382,2,"2026-02-26T23:50:40.020",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750625,1772149840030,-282.0,0.00014422,2,"2026-02-26T23:50:40.030",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750626,1772149840039,-299.99,0.00014431,2,"2026-02-26T23:50:40.039",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750627,1772149840051,-9999.99,0.00014431,2,"2026-02-26T23:50:40.051",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750628,1772149840061,-999.99,0.00014431,2,"2026-02-26T23:50:40.061",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750629,1772149840070,-720.0,0.00014431,2,"2026-02-26T23:50:40.070",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750630,1772149840080,-150.99,0.00014431,2,"2026-02-26T23:50:40.080",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750631,1772149840089,-438.0,0.00014527,2,"2026-02-26T23:50:40.089",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750632,1772149840099,-312.0,0.00014556,2,"2026-02-26T23:50:40.099",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750633,1772149840109,-1595.0,0.00014563,2,"2026-02-26T23:50:40.109",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750634,1772149840118,-721.0,0.00014592,2,"2026-02-26T23:50:40.118",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750635,1772149840128,-670.45,0.00014607,2,"2026-02-26T23:50:40.128",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750636,1772149840137,-1865.0,0.00014621,2,"2026-02-26T23:50:40.137",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750637,1772149840147,-18113.20291507,0.00014664,2,"2026-02-26T23:50:40.147",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750638,1772149840156,-11093.38772538,0.00014664,2,"2026-02-26T23:50:40.156",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750640,1772149840166,-195.0,0.00014694,2,"2026-02-26T23:50:40.166",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750642,1772149840176,-600.0,0.00014694,2,"2026-02-26T23:50:40.176",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750644,1772149840186,-600.0,0.00014694,2,"2026-02-26T23:50:40.186",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750646,1772149840195,-600.0,0.00014694,2,"2026-02-26T23:50:40.195",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750648,1772149840205,-600.0,0.00014694,2,"2026-02-26T23:50:40.205",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750650,1772149840215,-600.0,0.00014694,2,"2026-02-26T23:50:40.215",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750652,1772149840224,-250.0,0.00014694,2,"2026-02-26T23:50:40.224",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750654,1772149840233,-300.0,0.00014694,2,"2026-02-26T23:50:40.233",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750656,1772149840243,-300.0,0.00014694,2,"2026-02-26T23:50:40.243",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750657,1772149840252,-300.0,0.00014694,2,"2026-02-26T23:50:40.252",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750658,1772149840262,-286.19200711,0.00014694,2,"2026-02-26T23:50:40.262",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750659,1772149840271,-300.0,0.00014694,2,"2026-02-26T23:50:40.271",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750660,1772149840523,-250.0,0.00014694,2,"2026-02-26T23:50:40.523",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750661,1772149840534,-494.0,0.00014801,2,"2026-02-26T23:50:40.534",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750662,1772149840543,-218.0,0.0001483,2,"2026-02-26T23:50:40.543",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750663,1772149840553,-1111.0,0.00014853,2,"2026-02-26T23:50:40.553",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750664,1772149840563,-489.0,0.0001486,2,"2026-02-26T23:50:40.563",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750665,1772149840572,-670.45,0.00014881,2,"2026-02-26T23:50:40.572",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750666,1772149840581,-1296.0,0.00014882,2,"2026-02-26T23:50:40.581",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750667,1772149840591,-1437.0,0.00014912,2,"2026-02-26T23:50:40.591",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750668,1772149840601,-480.0,0.00014933,2,"2026-02-26T23:50:40.601",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750669,1772149840610,-1000.0,0.00014935,2,"2026-02-26T23:50:40.610",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750670,1772149840619,-11286.3384326,0.00014988,2,"2026-02-26T23:50:40.619",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750671,1772149840628,-151.0,0.00015064,2,"2026-02-26T23:50:40.628",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750672,1772149840638,-151.0,0.00015064,2,"2026-02-26T23:50:40.638",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750673,1772149840647,-151.0,0.00015064,2,"2026-02-26T23:50:40.647",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750674,1772149840657,-151.0,0.00015064,2,"2026-02-26T23:50:40.657",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750675,1772149840666,-151.0,0.00015064,2,"2026-02-26T23:50:40.666",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750676,1772149840675,-151.0,0.00015064,2,"2026-02-26T23:50:40.675",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750677,1772149840684,-151.0,0.00015064,2,"2026-02-26T23:50:40.684",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750678,1772149840693,-151.0,0.00015064,2,"2026-02-26T23:50:40.693",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750679,1772149840703,-18113.20291507,0.00015069,2,"2026-02-26T23:50:40.703",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750680,1772149840712,-11093.38772538,0.00015069,2,"2026-02-26T23:50:40.712",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750681,1772149840721,-3498.0,0.00015074,2,"2026-02-26T23:50:40.721",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750682,1772149840730,-1340.0,0.00015074,2,"2026-02-26T23:50:40.730",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750683,1772149840740,-618.0,0.00015074,2,"2026-02-26T23:50:40.740",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750684,1772149840749,-1041.0,0.00015074,2,"2026-02-26T23:50:40.749",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750685,1772149840759,-1277.0,0.00015074,2,"2026-02-26T23:50:40.759",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750686,1772149840768,-4572.0,0.00015074,2,"2026-02-26T23:50:40.768",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750687,1772149840777,-413.0,0.00015074,2,"2026-02-26T23:50:40.777",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750688,1772149840786,-502.0,0.0001512,2,"2026-02-26T23:50:40.786",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750689,1772149840795,-670.45,0.00015155,2,"2026-02-26T23:50:40.795",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750690,1772149840805,-166.66,0.00015326,2,"2026-02-26T23:50:40.805",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750691,1772149840815,-156.56,0.00015328,2,"2026-02-26T23:50:40.815",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750692,1772149840824,-229.0,0.00015385,2,"2026-02-26T23:50:40.824",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750693,1772149840833,-670.45,0.00015429,2,"2026-02-26T23:50:40.833",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750694,1772149840841,-18113.20291507,0.00015473,2,"2026-02-26T23:50:40.841",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750695,1772149840850,-11093.38772538,0.00015473,2,"2026-02-26T23:50:40.850",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750696,1772149840859,-670.45,0.00015703,2,"2026-02-26T23:50:40.859",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750697,1772149840868,-11286.3384326,0.00015716,2,"2026-02-26T23:50:40.868",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750698,1772149840878,-166.66,0.00015832,2,"2026-02-26T23:50:40.878",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750699,1772149840886,-18113.20291507,0.00015878,2,"2026-02-26T23:50:40.886",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750700,1772149840896,-11093.38772538,0.00015878,2,"2026-02-26T23:50:40.896",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750701,1772149840905,-670.5,0.00015977,2,"2026-02-26T23:50:40.905",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750702,1772149840914,-18113.20291507,0.00016282,2,"2026-02-26T23:50:40.914",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750703,1772149840923,-11093.38772538,0.00016282,2,"2026-02-26T23:50:40.923",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750704,1772149840933,-166.66,0.00016338,2,"2026-02-26T23:50:40.933",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750705,1772149840942,-11286.3384326,0.00016444,2,"2026-02-26T23:50:40.942",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750706,1772149840951,-18113.20291507,0.00016687,2,"2026-02-26T23:50:40.951",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750707,1772149840960,-11093.38772538,0.00016687,2,"2026-02-26T23:50:40.960",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750708,1772149840970,-200.0,0.00016778,2,"2026-02-26T23:50:40.970",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750709,1772149840979,-1000.0,0.00016802,2,"2026-02-26T23:50:40.979",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750710,1772149840989,-166.66,0.00016843,2,"2026-02-26T23:50:40.989",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750711,1772149840998,-502.0,0.00016922,3,"2026-02-26T23:50:40.998",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750712,1772149841007,-156.56,0.00017031,2,"2026-02-26T23:50:41.007",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750713,1772149841016,-18113.20291507,0.00017091,2,"2026-02-26T23:50:41.016",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750714,1772149841026,-11093.38772538,0.00017091,2,"2026-02-26T23:50:41.026",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750715,1772149841035,-365.6134815,0.00017121,2,"2026-02-26T23:50:41.035",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750716,1772149841046,-11286.3384326,0.00017172,2,"2026-02-26T23:50:41.046",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750717,1772149841057,-365.61348149,0.00017251,2,"2026-02-26T23:50:41.057",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750718,1772149841066,-247.7,0.000173,2,"2026-02-26T23:50:41.066",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750719,1772149841076,-166.66,0.00017349,2,"2026-02-26T23:50:41.076",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750720,1772149841086,-350.0,0.0001737,2,"2026-02-26T23:50:41.086",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750721,1772149841095,-365.61348149,0.00017381,2,"2026-02-26T23:50:41.095",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750722,1772149841105,-917.18947985,0.00017391,2,"2026-02-26T23:50:41.105",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750723,1772149841114,-307.49506993,0.00017391,2,"2026-02-26T23:50:41.114",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750724,1772149841125,-18113.20291507,0.00017496,2,"2026-02-26T23:50:41.125",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750725,1772149841134,-11093.38772538,0.00017496,2,"2026-02-26T23:50:41.134",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750726,1772149841143,-365.61348149,0.00017511,2,"2026-02-26T23:50:41.143",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750727,1772149841153,-543.36428895,0.0001764,2,"2026-02-26T23:50:41.153",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750728,1772149841162,-365.61348149,0.0001764,2,"2026-02-26T23:50:41.162",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750729,1772149841171,-86345.1339,0.00017736,2,"2026-02-26T23:50:41.171",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750730,1772149841180,-365.61348149,0.0001777,2,"2026-02-26T23:50:41.180",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750731,1772149841189,-450.0,0.00017808,2,"2026-02-26T23:50:41.189",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750732,1772149841198,-500.0,0.00017808,2,"2026-02-26T23:50:41.198",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750733,1772149841207,-500.0,0.00017808,2,"2026-02-26T23:50:41.207",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750734,1772149841216,-500.0,0.00017808,2,"2026-02-26T23:50:41.216",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750735,1772149841226,-500.0,0.00017808,2,"2026-02-26T23:50:41.226",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750736,1772149841235,-500.0,0.00017808,2,"2026-02-26T23:50:41.235",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750737,1772149841245,-500.0,0.00017808,2,"2026-02-26T23:50:41.245",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750738,1772149841255,-500.0,0.00017808,2,"2026-02-26T23:50:41.255",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750739,1772149841264,-500.0,0.00017808,2,"2026-02-26T23:50:41.264",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750740,1772149841273,-500.0,0.00017808,2,"2026-02-26T23:50:41.273",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750741,1772149841282,-500.0,0.00017808,2,"2026-02-26T23:50:41.282",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750742,1772149841295,-500.0,0.00017808,2,"2026-02-26T23:50:41.295",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750743,1772149841304,-500.0,0.00017808,2,"2026-02-26T23:50:41.304",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750744,1772149841313,-500.0,0.00017808,2,"2026-02-26T23:50:41.313",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750745,1772149841322,-500.0,0.00017808,2,"2026-02-26T23:50:41.322",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750746,1772149841331,-500.0,0.00017808,2,"2026-02-26T23:50:41.331",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750747,1772149841341,-371.54123238,0.00017808,2,"2026-02-26T23:50:41.341",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750748,1772149841351,-800.0,0.00017808,2,"2026-02-26T23:50:41.351",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750749,1772149841360,-429.07661504,0.0001782,10,"2026-02-26T23:50:41.360",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750750,1772149841369,-166.66,0.00017855,2,"2026-02-26T23:50:41.369",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750751,1772149841378,-156.7575,0.00017863,14,"2026-02-26T23:50:41.378",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750752,1772149841388,-1000.0,0.000179,2,"2026-02-26T23:50:41.388",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750753,1772149841397,-5000.0,0.000179,2,"2026-02-26T23:50:41.397",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750754,1772149841407,-10000.0,0.000179,2,"2026-02-26T23:50:41.407",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750755,1772149841416,-365.61348149,0.000179,2,"2026-02-26T23:50:41.416",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750756,1772149841425,-18113.20291507,0.000179,2,"2026-02-26T23:50:41.425",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750757,1772149841434,-11093.38772538,0.000179,2,"2026-02-26T23:50:41.434",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750758,1772149841443,-11286.3384326,0.000179,2,"2026-02-26T23:50:41.443",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750759,1772149841453,-558.02622135,0.000179,2,"2026-02-26T23:50:41.453",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750760,1772149841462,-1876.0,0.000179,2,"2026-02-26T23:50:41.462",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750761,1772149841472,-190.62156941,0.00017973,2,"2026-02-26T23:50:41.472",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750762,1772149841482,-500.0,0.00017973,2,"2026-02-26T23:50:41.482",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750763,1772149841491,-150.0,0.00017975,2,"2026-02-26T23:50:41.491",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750764,1772149841501,-300.0,0.00017999,2,"2026-02-26T23:50:41.501",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750765,1772149841510,-150.0,0.00017999,2,"2026-02-26T23:50:41.510",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750766,1772149841519,-155.07011647,0.00017999,2,"2026-02-26T23:50:41.519",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750767,1772149841529,-871752.4789463,0.00018,2,"2026-02-26T23:50:41.529",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750772,1772149849677,-2456.0,0.00015074,2,"2026-02-26T23:50:49.677",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750773,1772149849687,-1027096.89891549,0.00018,2,"2026-02-26T23:50:49.687",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750774,1772149849696,-300.0,0.00018,2,"2026-02-26T23:50:49.696",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750775,1772149849706,-3000.0,0.00018,2,"2026-02-26T23:50:49.706",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750776,1772149849715,-7457958.6060794,0.00018,2,"2026-02-26T23:50:49.715",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750777,1772149849724,-2040871.29367251,0.00018,2,"2026-02-26T23:50:49.724",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750778,1772149849734,-1562.45841792,0.00018,2,"2026-02-26T23:50:49.734",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750779,1772149849744,-160.0,0.00018,2,"2026-02-26T23:50:49.744",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750780,1772149849754,-242.34,0.00018,7,"2026-02-26T23:50:49.754",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750781,1772149849763,-8849705.22616192,0.00018,2,"2026-02-26T23:50:49.763",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750782,1772149849772,-210683.36825722,0.00018,2,"2026-02-26T23:50:49.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750783,1772149849782,-500.0,0.00018,2,"2026-02-26T23:50:49.782",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750784,1772149849791,-300.0,0.00018,3,"2026-02-26T23:50:49.791",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750785,1772149849801,-506.95596,0.00018,2,"2026-02-26T23:50:49.801",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750786,1772149849811,-7183112.47008624,0.00018,2,"2026-02-26T23:50:49.811",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750787,1772149849820,-4017016.80833025,0.00018,2,"2026-02-26T23:50:49.820",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750788,1772149849830,-113860.9200408,0.00018,2,"2026-02-26T23:50:49.830",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750789,1772149849840,-1000.0,0.00018,2,"2026-02-26T23:50:49.840",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750790,1772149849849,-1000.0,0.00018,2,"2026-02-26T23:50:49.849",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750791,1772149849859,-1000.0,0.00018,2,"2026-02-26T23:50:49.859",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750792,1772149849868,-1000.0,0.00018,2,"2026-02-26T23:50:49.868",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750793,1772149849878,-1000.0,0.00018,2,"2026-02-26T23:50:49.878",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750794,1772149849887,-948.17245614,0.00018,2,"2026-02-26T23:50:49.887",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750795,1772149849897,-1000.0,0.00018,2,"2026-02-26T23:50:49.897",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750796,1772149849906,-2714394.12706722,0.00018,2,"2026-02-26T23:50:49.906",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750797,1772149849916,-274367.58194899,0.00018,2,"2026-02-26T23:50:49.916",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750798,1772149849926,-1209448.98483113,0.00018,2,"2026-02-26T23:50:49.926",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750799,1772149849935,-719668.14201918,0.00018,2,"2026-02-26T23:50:49.935",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750800,1772149849944,-151.0,0.00018,2,"2026-02-26T23:50:49.944",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750801,1772149849954,-159.81865311,0.00018,2,"2026-02-26T23:50:49.954",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750802,1772149849963,-200.0,0.00018,3,"2026-02-26T23:50:49.963",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750803,1772149849973,-200.0,0.00018,3,"2026-02-26T23:50:49.973",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750804,1772149849982,-200.0,0.00018,3,"2026-02-26T23:50:49.982",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750805,1772149849992,-30000.0,0.00018,2,"2026-02-26T23:50:49.992",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750806,1772149850001,-27477.82493153,0.00018,3,"2026-02-26T23:50:50.001",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750807,1772149850010,-14198.81885487,0.00018,4,"2026-02-26T23:50:50.010",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750808,1772149850020,-263490.0005639,0.00018,2,"2026-02-26T23:50:50.020",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750809,1772149850029,-3656.4454132,0.00018,2,"2026-02-26T23:50:50.029",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750810,1772149850041,-196498.0133031,0.00018,2,"2026-02-26T23:50:50.041",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750811,1772149850054,-173.95657067,0.00018,3,"2026-02-26T23:50:50.054",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750812,1772149850063,-160.0,0.00018,3,"2026-02-26T23:50:50.063",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750813,1772149850073,-151.0,0.00018,2,"2026-02-26T23:50:50.073",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750814,1772149850083,-151.0,0.00018,2,"2026-02-26T23:50:50.083",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750815,1772149850092,-151.0,0.00018,2,"2026-02-26T23:50:50.092",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750816,1772149850102,-135868.2262185,0.00018,2,"2026-02-26T23:50:50.102",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750817,1772149850111,-200.0,0.00018,2,"2026-02-26T23:50:50.111",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750818,1772149850120,-152.838506,0.00018,2,"2026-02-26T23:50:50.120",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750819,1772149850129,-88268.8087741,0.00018,2,"2026-02-26T23:50:50.129",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750820,1772149850139,-151.026065,0.00018,2,"2026-02-26T23:50:50.139",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750821,1772149850148,-151.0,0.00018,2,"2026-02-26T23:50:50.148",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750822,1772149850157,-151.0,0.00018,2,"2026-02-26T23:50:50.157",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750823,1772149850167,-151.0,0.00018,2,"2026-02-26T23:50:50.167",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750824,1772149850176,-151.0,0.00018,2,"2026-02-26T23:50:50.176",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750825,1772149850185,-151.0,0.00018,2,"2026-02-26T23:50:50.185",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750826,1772149850194,-151.0,0.00018,2,"2026-02-26T23:50:50.194",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750827,1772149850203,-234.465008,0.00018,2,"2026-02-26T23:50:50.203",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750828,1772149850213,-200.0,0.00018,2,"2026-02-26T23:50:50.213",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750829,1772149850222,-442.23228,0.00018,2,"2026-02-26T23:50:50.222",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750830,1772149850231,-151.0,0.00018,2,"2026-02-26T23:50:50.231",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750831,1772149850241,-151.0,0.00018,2,"2026-02-26T23:50:50.241",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750832,1772149850250,-151.0,0.00018,2,"2026-02-26T23:50:50.250",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750833,1772149850259,-151.0,0.00018,2,"2026-02-26T23:50:50.259",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750834,1772149850268,-151.0,0.00018,2,"2026-02-26T23:50:50.268",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750835,1772149850277,-151.0,0.00018,2,"2026-02-26T23:50:50.277",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750836,1772149850287,-151.0,0.00018,2,"2026-02-26T23:50:50.287",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750837,1772149850296,-151.0,0.00018,2,"2026-02-26T23:50:50.296",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750838,1772149850305,-151.0,0.00018,2,"2026-02-26T23:50:50.305",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750839,1772149850314,-151.0,0.00018,2,"2026-02-26T23:50:50.314",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750840,1772149850325,-151.0,0.00018,2,"2026-02-26T23:50:50.325",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750841,1772149850334,-151.0,0.00018,2,"2026-02-26T23:50:50.334",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750842,1772149850343,-201.975264,0.00018,2,"2026-02-26T23:50:50.343",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750843,1772149850353,-201.975264,0.00018,2,"2026-02-26T23:50:50.353",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750844,1772149850365,-201.975264,0.00018,2,"2026-02-26T23:50:50.365",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750845,1772149850375,-201.975264,0.00018,2,"2026-02-26T23:50:50.375",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750846,1772149850384,-201.975264,0.00018,2,"2026-02-26T23:50:50.384",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750847,1772149850393,-201.975264,0.00018,2,"2026-02-26T23:50:50.393",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750848,1772149850403,-201.975264,0.00018,2,"2026-02-26T23:50:50.403",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750849,1772149850412,-201.975264,0.00018,2,"2026-02-26T23:50:50.412",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750850,1772149850422,-20000.0,0.00018,2,"2026-02-26T23:50:50.422",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750851,1772149850431,-201.975264,0.00018,2,"2026-02-26T23:50:50.431",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750852,1772149850441,-201.975264,0.00018,2,"2026-02-26T23:50:50.441",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750853,1772149850451,-201.975264,0.00018,2,"2026-02-26T23:50:50.451",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750854,1772149850460,-201.975264,0.00018,2,"2026-02-26T23:50:50.460",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750855,1772149850469,-201.975264,0.00018,2,"2026-02-26T23:50:50.469",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750856,1772149850478,-201.975264,0.00018,2,"2026-02-26T23:50:50.478",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750857,1772149850487,-201.975264,0.00018,2,"2026-02-26T23:50:50.487",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750858,1772149850496,-201.975264,0.00018,2,"2026-02-26T23:50:50.496",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750859,1772149850506,-201.975264,0.00018,2,"2026-02-26T23:50:50.506",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750860,1772149850515,-3559.642962,0.00018,2,"2026-02-26T23:50:50.515",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750861,1772149850525,-201.975264,0.00018,2,"2026-02-26T23:50:50.525",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750862,1772149850535,-201.975264,0.00018,2,"2026-02-26T23:50:50.535",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750863,1772149850545,-201.975269,0.00018,2,"2026-02-26T23:50:50.545",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750864,1772149850554,-151.0,0.00018,2,"2026-02-26T23:50:50.554",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750865,1772149850563,-151.0,0.00018,2,"2026-02-26T23:50:50.563",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750866,1772149850573,-151.0,0.00018,2,"2026-02-26T23:50:50.573",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750867,1772149850582,-151.0,0.00018,2,"2026-02-26T23:50:50.582",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750868,1772149850591,-151.0,0.00018,2,"2026-02-26T23:50:50.591",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750869,1772149850600,-151.0,0.00018,2,"2026-02-26T23:50:50.600",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750870,1772149850609,-199.62562,0.00018,2,"2026-02-26T23:50:50.609",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750871,1772149850618,-200.0,0.00018,2,"2026-02-26T23:50:50.618",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750872,1772149850628,-23099.1265856,0.00018,2,"2026-02-26T23:50:50.628",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750873,1772149850637,-5029.96645237,0.00018032,2,"2026-02-26T23:50:50.637",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750874,1772149850647,-700.0,0.00018067,2,"2026-02-26T23:50:50.647",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750875,1772149850656,-3498.0,0.00018074,2,"2026-02-26T23:50:50.656",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750876,1772149850666,-1340.0,0.00018074,2,"2026-02-26T23:50:50.666",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750877,1772149850675,-618.0,0.00018074,2,"2026-02-26T23:50:50.675",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750878,1772149850684,-1041.0,0.00018074,2,"2026-02-26T23:50:50.684",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750879,1772149850693,-1277.0,0.00018074,2,"2026-02-26T23:50:50.693",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750880,1772149850702,-4572.0,0.00018074,2,"2026-02-26T23:50:50.702",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750881,1772149850712,-413.0,0.00018074,2,"2026-02-26T23:50:50.712",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750882,1772149850721,-2456.0,0.00018074,2,"2026-02-26T23:50:50.721",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750883,1772149850730,-168.0,0.00018083,2,"2026-02-26T23:50:50.730",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750884,1772149850740,-168.0,0.00018098,2,"2026-02-26T23:50:50.740",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750885,1772149850749,-1785.1217732,0.000181,2,"2026-02-26T23:50:50.749",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750886,1772149850758,-238.98825351,0.00018128,2,"2026-02-26T23:50:50.758",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750887,1772149850769,-378.0,0.00018128,2,"2026-02-26T23:50:50.769",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750888,1772149850778,-1109.0,0.00018141,2,"2026-02-26T23:50:50.778",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750889,1772149850787,-200.0,0.0001818,2,"2026-02-26T23:50:50.787",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750890,1772149850796,-200.0,0.0001818,2,"2026-02-26T23:50:50.796",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750891,1772149850805,-378.0,0.00018192,2,"2026-02-26T23:50:50.805",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750892,1772149850815,-3000.0,0.000182,3,"2026-02-26T23:50:50.815",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750893,1772149850825,-442.23228,0.000182,2,"2026-02-26T23:50:50.825",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750894,1772149850834,-2305.82033138,0.0001821,2,"2026-02-26T23:50:50.834",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750895,1772149850843,-1197.0,0.0001821,5,"2026-02-26T23:50:50.843",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750896,1772149850853,-1752.0,0.0001821,5,"2026-02-26T23:50:50.853",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750897,1772149850863,-200.0,0.00018252,2,"2026-02-26T23:50:50.863",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750898,1772149850872,-200.0,0.00018252,2,"2026-02-26T23:50:50.872",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750899,1772149850881,-200.0,0.00018252,2,"2026-02-26T23:50:50.881",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750900,1772149850890,-200.0,0.00018252,2,"2026-02-26T23:50:50.890",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750901,1772149850900,-200.0,0.00018252,2,"2026-02-26T23:50:50.900",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750902,1772149850909,-200.0,0.00018252,2,"2026-02-26T23:50:50.909",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750903,1772149850918,-200.0,0.00018252,2,"2026-02-26T23:50:50.918",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750904,1772149850927,-200.0,0.00018252,2,"2026-02-26T23:50:50.927",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750905,1772149850936,-200.0,0.00018252,2,"2026-02-26T23:50:50.936",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750906,1772149850946,-200.0,0.00018252,2,"2026-02-26T23:50:50.946",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750907,1772149850955,-200.0,0.00018252,2,"2026-02-26T23:50:50.955",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750908,1772149850965,-200.0,0.00018252,2,"2026-02-26T23:50:50.965",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750909,1772149850975,-200.0,0.00018252,2,"2026-02-26T23:50:50.975",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750910,1772149850985,-200.0,0.00018252,2,"2026-02-26T23:50:50.985",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750911,1772149850994,-200.0,0.00018252,2,"2026-02-26T23:50:50.994",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750912,1772149851005,-200.0,0.00018252,2,"2026-02-26T23:50:51.005",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750913,1772149851014,-200.0,0.00018252,2,"2026-02-26T23:50:51.014",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750914,1772149851023,-200.0,0.00018252,2,"2026-02-26T23:50:51.023",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750915,1772149851033,-200.0,0.00018252,2,"2026-02-26T23:50:51.033",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750916,1772149851042,-200.0,0.00018252,2,"2026-02-26T23:50:51.042",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750917,1772149851056,-200.0,0.00018252,2,"2026-02-26T23:50:51.056",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750918,1772149851066,-200.0,0.00018252,2,"2026-02-26T23:50:51.066",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750919,1772149851075,-200.0,0.00018252,2,"2026-02-26T23:50:51.075",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750920,1772149851085,-200.0,0.00018252,2,"2026-02-26T23:50:51.085",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750921,1772149851095,-200.0,0.00018252,2,"2026-02-26T23:50:51.095",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750922,1772149851104,-200.0,0.00018252,2,"2026-02-26T23:50:51.104",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750923,1772149851114,-200.0,0.00018252,2,"2026-02-26T23:50:51.114",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750924,1772149851123,-200.0,0.00018252,2,"2026-02-26T23:50:51.123",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750925,1772149851133,-200.0,0.00018252,2,"2026-02-26T23:50:51.133",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750926,1772149851143,-200.0,0.00018252,2,"2026-02-26T23:50:51.143",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750927,1772149851152,-200.0,0.00018252,2,"2026-02-26T23:50:51.152",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750928,1772149851163,-200.0,0.00018252,2,"2026-02-26T23:50:51.163",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750929,1772149851172,-200.0,0.00018252,2,"2026-02-26T23:50:51.172",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750930,1772149851182,-200.0,0.00018252,2,"2026-02-26T23:50:51.182",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750931,1772149851191,-200.0,0.00018252,2,"2026-02-26T23:50:51.191",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750932,1772149851200,-200.0,0.00018252,2,"2026-02-26T23:50:51.200",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750933,1772149851210,-240.0,0.00018252,2,"2026-02-26T23:50:51.210",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750934,1772149851219,-800.0,0.00018252,2,"2026-02-26T23:50:51.219",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750935,1772149851228,-800.0,0.00018252,2,"2026-02-26T23:50:51.228",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750936,1772149851238,-800.0,0.00018252,2,"2026-02-26T23:50:51.238",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750937,1772149851247,-800.0,0.00018252,2,"2026-02-26T23:50:51.247",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750938,1772149851256,-800.0,0.00018252,2,"2026-02-26T23:50:51.256",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750939,1772149851266,-800.0,0.00018252,2,"2026-02-26T23:50:51.266",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750940,1772149851275,-800.0,0.00018252,2,"2026-02-26T23:50:51.275",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750941,1772149851284,-800.0,0.00018252,2,"2026-02-26T23:50:51.284",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750942,1772149851294,-800.0,0.00018252,2,"2026-02-26T23:50:51.294",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750943,1772149851303,-800.0,0.00018252,2,"2026-02-26T23:50:51.303",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750944,1772149851312,-800.0,0.00018252,2,"2026-02-26T23:50:51.312",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750945,1772149851322,-800.0,0.00018252,2,"2026-02-26T23:50:51.322",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750946,1772149851331,-800.0,0.00018252,2,"2026-02-26T23:50:51.331",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750947,1772149851340,-800.0,0.00018252,2,"2026-02-26T23:50:51.340",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750948,1772149851350,-800.0,0.00018252,2,"2026-02-26T23:50:51.350",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750949,1772149851360,-800.0,0.00018252,2,"2026-02-26T23:50:51.360",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750950,1772149851369,-800.0,0.00018252,2,"2026-02-26T23:50:51.369",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750951,1772149851378,-800.0,0.00018252,2,"2026-02-26T23:50:51.378",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750952,1772149851388,-800.0,0.00018252,2,"2026-02-26T23:50:51.388",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750953,1772149851397,-800.0,0.00018252,2,"2026-02-26T23:50:51.397",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750954,1772149851406,-800.0,0.00018252,2,"2026-02-26T23:50:51.406",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750955,1772149851415,-800.0,0.00018252,2,"2026-02-26T23:50:51.415",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750956,1772149851424,-800.0,0.00018252,2,"2026-02-26T23:50:51.424",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750957,1772149851436,-800.0,0.00018252,2,"2026-02-26T23:50:51.436",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750958,1772149851445,-800.0,0.00018252,2,"2026-02-26T23:50:51.445",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750959,1772149851455,-800.0,0.00018252,2,"2026-02-26T23:50:51.455",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750960,1772149851464,-800.0,0.00018252,2,"2026-02-26T23:50:51.464",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750961,1772149851473,-800.0,0.00018252,2,"2026-02-26T23:50:51.473",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750962,1772149851482,-800.0,0.00018252,2,"2026-02-26T23:50:51.482",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750963,1772149851491,-800.0,0.00018252,2,"2026-02-26T23:50:51.491",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750964,1772149851500,-800.0,0.00018252,2,"2026-02-26T23:50:51.500",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750965,1772149851509,-800.0,0.00018252,2,"2026-02-26T23:50:51.509",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750966,1772149851518,-800.0,0.00018252,2,"2026-02-26T23:50:51.518",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750967,1772149851527,-800.0,0.00018252,2,"2026-02-26T23:50:51.527",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750968,1772149851537,-800.0,0.00018252,2,"2026-02-26T23:50:51.537",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750969,1772149851547,-800.0,0.00018252,2,"2026-02-26T23:50:51.547",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750970,1772149851556,-800.0,0.00018252,2,"2026-02-26T23:50:51.556",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750971,1772149851565,-800.0,0.00018252,2,"2026-02-26T23:50:51.565",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750972,1772149851574,-800.0,0.00018252,2,"2026-02-26T23:50:51.574",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750973,1772149851584,-800.0,0.00018252,2,"2026-02-26T23:50:51.584",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750974,1772149851593,-800.0,0.00018252,2,"2026-02-26T23:50:51.593",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750975,1772149851603,-800.0,0.00018252,2,"2026-02-26T23:50:51.603",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750976,1772149851613,-433.0,0.00018252,2,"2026-02-26T23:50:51.613",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750977,1772149851623,-168.0,0.00018289,2,"2026-02-26T23:50:51.623",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750978,1772149851633,-168.0,0.00018315,2,"2026-02-26T23:50:51.633",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750979,1772149851642,-168.0,0.00018346,2,"2026-02-26T23:50:51.642",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750980,1772149851653,-88800.5,0.00018356,2,"2026-02-26T23:50:51.653",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750981,1772149851661,-200.0,0.00018362,2,"2026-02-26T23:50:51.661",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750982,1772149851670,-200.0,0.00018362,2,"2026-02-26T23:50:51.670",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750983,1772149851680,-442.23228,0.000184,2,"2026-02-26T23:50:51.680",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750984,1772149851689,-156.7575,0.00018411,14,"2026-02-26T23:50:51.689",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750985,1772149851700,-378.0,0.00018432,2,"2026-02-26T23:50:51.700",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750986,1772149851709,-168.0,0.00018444,2,"2026-02-26T23:50:51.709",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750987,1772149851719,-378.0,0.0001845,2,"2026-02-26T23:50:51.719",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750988,1772149851730,-5000.0,0.000185,7,"2026-02-26T23:50:51.730",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750989,1772149851739,-15000.0,0.000185,7,"2026-02-26T23:50:51.739",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750990,1772149851749,-173.95657067,0.000185,7,"2026-02-26T23:50:51.749",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750991,1772149851758,-160.0,0.000185,7,"2026-02-26T23:50:51.758",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750992,1772149851770,-168.0,0.00018503,2,"2026-02-26T23:50:51.770",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750993,1772149851780,-1000.0,0.00018521,2,"2026-02-26T23:50:51.780",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750994,1772149851791,-168.0,0.00018579,2,"2026-02-26T23:50:51.791",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750995,1772149851800,-9000.0,0.000186,2,"2026-02-26T23:50:51.800",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750996,1772149851810,-442.23228,0.000186,2,"2026-02-26T23:50:51.810",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750997,1772149851819,-5221.62676621,0.00018606,3,"2026-02-26T23:50:51.819",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750998,1772149851828,-168.0,0.00018607,2,"2026-02-26T23:50:51.828",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406750999,1772149851837,-168.0,0.00018615,2,"2026-02-26T23:50:51.837",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751000,1772149851847,-1000.0,0.00018669,2,"2026-02-26T23:50:51.847",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751001,1772149851856,-168.0,0.00018676,2,"2026-02-26T23:50:51.856",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751002,1772149851865,-224.40086961,0.00018721,2,"2026-02-26T23:50:51.865",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751003,1772149851878,-502.0,0.00018724,5,"2026-02-26T23:50:51.878",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751004,1772149851889,-156.56,0.00018734,2,"2026-02-26T23:50:51.889",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751005,1772149851898,-1291.0,0.00018798,2,"2026-02-26T23:50:51.898",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751006,1772149851907,-442.23228,0.000188,2,"2026-02-26T23:50:51.907",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751007,1772149851916,-168.0,0.00018825,2,"2026-02-26T23:50:51.916",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751008,1772149851926,-150.0,0.00018839,2,"2026-02-26T23:50:51.926",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751009,1772149851936,-170.37258894,0.0001888,5,"2026-02-26T23:50:51.936",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751010,1772149851947,-6778.1057,0.000189,2,"2026-02-26T23:50:51.947",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751011,1772149851956,-261.7706833,0.00018904,2,"2026-02-26T23:50:51.956",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751012,1772149851967,-378.0,0.0001893,2,"2026-02-26T23:50:51.967",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751013,1772149851977,-156.7575,0.00018959,14,"2026-02-26T23:50:51.977",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751014,1772149851986,-1291.0,0.00018962,2,"2026-02-26T23:50:51.986",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751015,1772149851995,-5185.86669628,0.00019,2,"2026-02-26T23:50:51.995",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751016,1772149852005,-5000.0,0.00019,7,"2026-02-26T23:50:52.005",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751017,1772149852015,-191.82234426,0.00019,2,"2026-02-26T23:50:52.015",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751018,1772149852024,-193271.77822202,0.00019,2,"2026-02-26T23:50:52.024",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751019,1772149852033,-350.0,0.00019,2,"2026-02-26T23:50:52.033",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751020,1772149852043,-3154.00641534,0.00019,2,"2026-02-26T23:50:52.043",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751021,1772149852057,-442.23228,0.00019,2,"2026-02-26T23:50:52.057",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751022,1772149852066,-1291.0,0.00019064,2,"2026-02-26T23:50:52.066",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751023,1772149852076,-1007.20418576,0.00019068,2,"2026-02-26T23:50:52.076",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751024,1772149852085,-168.0,0.00019163,2,"2026-02-26T23:50:52.085",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751025,1772149852095,-544.32,0.00019164,2,"2026-02-26T23:50:52.095",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751026,1772149852104,-3000.0,0.00019178,2,"2026-02-26T23:50:52.104",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751027,1772149852113,-376.50438094,0.00019178,7,"2026-02-26T23:50:52.113",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751028,1772149852122,-20210.44,0.00019178,2,"2026-02-26T23:50:52.122",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751029,1772149852132,-808.05,0.00019178,30,"2026-02-26T23:50:52.132",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751030,1772149852141,-151.0,0.00019178,2,"2026-02-26T23:50:52.141",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751031,1772149852150,-151.0,0.00019178,2,"2026-02-26T23:50:52.150",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751032,1772149852159,-151.0,0.00019178,2,"2026-02-26T23:50:52.159",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751033,1772149852169,-151.0,0.00019178,2,"2026-02-26T23:50:52.169",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751034,1772149852178,-151.0,0.00019178,2,"2026-02-26T23:50:52.178",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751035,1772149852187,-151.0,0.00019178,2,"2026-02-26T23:50:52.187",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751036,1772149852198,-151.0,0.00019178,2,"2026-02-26T23:50:52.198",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751037,1772149852207,-151.0,0.00019178,2,"2026-02-26T23:50:52.207",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751038,1772149852216,-151.0,0.00019178,2,"2026-02-26T23:50:52.216",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751039,1772149852225,-151.0,0.00019178,2,"2026-02-26T23:50:52.225",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751040,1772149852234,-151.0,0.00019178,2,"2026-02-26T23:50:52.234",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751041,1772149852243,-151.0,0.00019178,2,"2026-02-26T23:50:52.243",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751042,1772149852253,-151.0,0.00019178,2,"2026-02-26T23:50:52.253",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751043,1772149852262,-151.0,0.00019178,2,"2026-02-26T23:50:52.262",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751044,1772149852271,-151.0,0.00019178,2,"2026-02-26T23:50:52.271",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751045,1772149852282,-151.0,0.00019178,2,"2026-02-26T23:50:52.282",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751046,1772149852292,-151.0,0.00019178,2,"2026-02-26T23:50:52.292",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751047,1772149852302,-240.82079334,0.00019178,2,"2026-02-26T23:50:52.302",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751048,1772149852311,-216.70709,0.00019178,3,"2026-02-26T23:50:52.311",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751049,1772149852322,-289.649033,0.00019178,2,"2026-02-26T23:50:52.322",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751050,1772149852333,-289.649033,0.00019178,2,"2026-02-26T23:50:52.333",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751051,1772149852342,-289.649033,0.00019178,2,"2026-02-26T23:50:52.342",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751052,1772149852352,-289.649033,0.00019178,2,"2026-02-26T23:50:52.352",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751053,1772149852362,-289.649033,0.00019178,2,"2026-02-26T23:50:52.362",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751054,1772149852371,-289.649033,0.00019178,2,"2026-02-26T23:50:52.371",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751055,1772149852381,-289.649033,0.00019178,2,"2026-02-26T23:50:52.381",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751056,1772149852390,-289.649033,0.00019178,2,"2026-02-26T23:50:52.390",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751057,1772149852400,-289.649033,0.00019178,2,"2026-02-26T23:50:52.400",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751058,1772149852410,-289.649033,0.00019178,2,"2026-02-26T23:50:52.410",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751059,1772149852419,-289.649033,0.00019178,2,"2026-02-26T23:50:52.419",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751060,1772149852429,-289.649033,0.00019178,2,"2026-02-26T23:50:52.429",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751061,1772149852439,-289.649033,0.00019178,2,"2026-02-26T23:50:52.439",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751062,1772149852449,-289.649033,0.00019178,2,"2026-02-26T23:50:52.449",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751063,1772149852458,-289.649033,0.00019178,2,"2026-02-26T23:50:52.458",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751064,1772149852467,-289.649033,0.00019178,2,"2026-02-26T23:50:52.467",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751065,1772149852476,-289.649033,0.00019178,2,"2026-02-26T23:50:52.476",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751066,1772149852487,-289.649033,0.00019178,2,"2026-02-26T23:50:52.487",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751067,1772149852497,-289.649033,0.00019178,2,"2026-02-26T23:50:52.497",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751068,1772149852507,-289.649029,0.00019178,2,"2026-02-26T23:50:52.507",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751069,1772149852517,-151.0,0.00019178,2,"2026-02-26T23:50:52.517",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751070,1772149852527,-151.0,0.00019178,2,"2026-02-26T23:50:52.527",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751071,1772149852537,-151.0,0.00019178,2,"2026-02-26T23:50:52.537",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751072,1772149852547,-151.0,0.00019178,2,"2026-02-26T23:50:52.547",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751073,1772149852556,-151.0,0.00019178,2,"2026-02-26T23:50:52.556",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751074,1772149852566,-151.0,0.00019178,2,"2026-02-26T23:50:52.566",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751075,1772149852753,-151.0,0.00019178,2,"2026-02-26T23:50:52.753",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751076,1772149852763,-151.0,0.00019178,2,"2026-02-26T23:50:52.763",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751077,1772149852772,-156.752438,0.00019178,2,"2026-02-26T23:50:52.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751078,1772149852782,-151.0,0.00019178,2,"2026-02-26T23:50:52.782",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751079,1772149852791,-151.0,0.00019178,2,"2026-02-26T23:50:52.791",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751080,1772149852801,-151.0,0.00019178,2,"2026-02-26T23:50:52.801",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751081,1772149852811,-151.0,0.00019178,2,"2026-02-26T23:50:52.811",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751082,1772149852821,-151.0,0.00019178,2,"2026-02-26T23:50:52.821",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751083,1772149852831,-151.0,0.00019178,2,"2026-02-26T23:50:52.831",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751084,1772149852840,-151.0,0.00019178,2,"2026-02-26T23:50:52.840",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751085,1772149852849,-151.0,0.00019178,2,"2026-02-26T23:50:52.849",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751086,1772149852860,-170.275128,0.00019178,2,"2026-02-26T23:50:52.860",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751087,1772149852870,-150.0,0.00019178,2,"2026-02-26T23:50:52.870",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751088,1772149852880,-5442.77328217,0.0001918,4,"2026-02-26T23:50:52.880",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751089,1772149852889,-168.0,0.00019215,2,"2026-02-26T23:50:52.889",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751090,1772149852899,-168.0,0.00019232,2,"2026-02-26T23:50:52.899",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751091,1772149852908,-5000.0,0.0001925,7,"2026-02-26T23:50:52.908",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751092,1772149852917,-350.0,0.00019251,2,"2026-02-26T23:50:52.917",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751093,1772149852927,-378.0,0.00019271,2,"2026-02-26T23:50:52.927",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751094,1772149852937,-350.0,0.0001929,2,"2026-02-26T23:50:52.937",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751095,1772149852950,-5000.0,0.000195,7,"2026-02-26T23:50:52.950",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751096,1772149852960,-5000.0,0.000195,7,"2026-02-26T23:50:52.960",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751097,1772149852970,-5000.0,0.000195,7,"2026-02-26T23:50:52.970",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751098,1772149852980,-20046.72,0.00019711,2,"2026-02-26T23:50:52.980",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751099,1772149852989,-150.0,0.00019726,2,"2026-02-26T23:50:52.989",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751100,1772149853001,-250.0,0.00019726,2,"2026-02-26T23:50:53.001",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751101,1772149853010,-5604.94739388,0.00019754,5,"2026-02-26T23:50:53.010",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751102,1772149853020,-155.0,0.00019799,2,"2026-02-26T23:50:53.020",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751103,1772149853029,-155.0,0.00019799,2,"2026-02-26T23:50:53.029",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751104,1772149853039,-155.485,0.00019799,2,"2026-02-26T23:50:53.039",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751105,1772149853052,-150.0,0.00019839,2,"2026-02-26T23:50:53.052",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751106,1772149853062,-4940.97601781,0.000199,3,"2026-02-26T23:50:53.062",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751107,1772149853072,-242058.13708389,0.0001995,15,"2026-02-26T23:50:53.072",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751108,1772149853083,-150.0,0.00019973,2,"2026-02-26T23:50:53.083",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751109,1772149853093,-170.37258894,0.00019976,5,"2026-02-26T23:50:53.093",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751110,1772149853103,-1538.5147071,0.0002,2,"2026-02-26T23:50:53.103",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751111,1772149853113,-177.10882201,0.0002,2,"2026-02-26T23:50:53.113",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751112,1772149853126,-1473.1299484,0.0002,5,"2026-02-26T23:50:53.126",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751113,1772149853136,-3950.0,0.0002,2,"2026-02-26T23:50:53.136",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751114,1772149853145,-1298.86553107,0.0002,2,"2026-02-26T23:50:53.145",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751115,1772149853155,-1048.51619712,0.0002,2,"2026-02-26T23:50:53.155",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751116,1772149853164,-2873.16929087,0.0002,2,"2026-02-26T23:50:53.164",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751117,1772149853173,-308.31195096,0.0002,2,"2026-02-26T23:50:53.173",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751118,1772149853183,-152.0,0.0002,2,"2026-02-26T23:50:53.183",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751119,1772149853193,-1001.64831697,0.0002,2,"2026-02-26T23:50:53.193",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751120,1772149853202,-164.11,0.0002,2,"2026-02-26T23:50:53.202",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751121,1772149853212,-25686.28579449,0.0002,2,"2026-02-26T23:50:53.212",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751122,1772149853222,-12969.94606892,0.0002,2,"2026-02-26T23:50:53.222",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751123,1772149853231,-150.0,0.0002,2,"2026-02-26T23:50:53.231",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751124,1772149853241,-150.0,0.0002,2,"2026-02-26T23:50:53.241",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751125,1772149853251,-199.56940058,0.0002,2,"2026-02-26T23:50:53.251",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751126,1772149853260,-1000.0,0.0002,120,"2026-02-26T23:50:53.260",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751127,1772149853270,-4809.7907397,0.0002,2,"2026-02-26T23:50:53.270",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751128,1772149853279,-7397.37630226,0.0002,14,"2026-02-26T23:50:53.279",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751129,1772149853289,-193.0,0.0002,2,"2026-02-26T23:50:53.289",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751130,1772149853298,-200.0,0.0002,2,"2026-02-26T23:50:53.298",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751131,1772149853308,-200.0,0.0002,2,"2026-02-26T23:50:53.308",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751132,1772149853318,-160.0,0.0002,20,"2026-02-26T23:50:53.318",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751133,1772149853328,-1000.0,0.0002,4,"2026-02-26T23:50:53.328",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751134,1772149853337,-809.0,0.0002,120,"2026-02-26T23:50:53.337",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751135,1772149853346,-1656.19,0.0002,30,"2026-02-26T23:50:53.346",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751136,1772149853358,-1666.45858,0.0002,2,"2026-02-26T23:50:53.358",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751137,1772149853368,-165.52628821,0.0002,2,"2026-02-26T23:50:53.368",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751138,1772149853378,-151.0,0.0002,120,"2026-02-26T23:50:53.378",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751139,1772149853388,-740.18835804,0.0002,120,"2026-02-26T23:50:53.388",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751140,1772149853398,-6575.79578445,0.0002,120,"2026-02-26T23:50:53.398",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751141,1772149853408,-190.025,0.0002,2,"2026-02-26T23:50:53.408",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751142,1772149853417,-200.0,0.0002,2,"2026-02-26T23:50:53.417",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751143,1772149853426,-150.0,0.0002,20,"2026-02-26T23:50:53.426",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751144,1772149853436,-806.130954,0.0002,2,"2026-02-26T23:50:53.436",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751145,1772149853446,-8720.0,0.0002001,2,"2026-02-26T23:50:53.446",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751146,1772149853457,-10000.0,0.00020137,2,"2026-02-26T23:50:53.457",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751147,1772149853467,-10000.0,0.00020137,2,"2026-02-26T23:50:53.467",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751148,1772149853477,-10000.0,0.00020137,2,"2026-02-26T23:50:53.477",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751149,1772149853487,-250.0,0.00020274,2,"2026-02-26T23:50:53.487",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751150,1772149853496,-350.0,0.00020274,2,"2026-02-26T23:50:53.496",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751151,1772149853507,-5855.58011198,0.00020327,6,"2026-02-26T23:50:53.507",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751152,1772149853517,-156.75,0.00020329,14,"2026-02-26T23:50:53.517",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751153,1772149853526,-156.56,0.00020437,2,"2026-02-26T23:50:53.526",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751154,1772149853536,-815.8632506,0.00020444,2,"2026-02-26T23:50:53.536",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751155,1772149853546,-58792.5660233,0.00020496,2,"2026-02-26T23:50:53.546",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751156,1772149853555,-43844.6331771,0.00020496,2,"2026-02-26T23:50:53.555",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751157,1772149853564,-30316.2990752,0.00020496,2,"2026-02-26T23:50:53.564",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751158,1772149853574,-19695.4334378,0.00020496,2,"2026-02-26T23:50:53.574",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751159,1772149853583,-5154.1118143,0.00020496,2,"2026-02-26T23:50:53.583",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751160,1772149853593,-250.0,0.00020521,2,"2026-02-26T23:50:53.593",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751161,1772149853603,-502.0,0.00020527,6,"2026-02-26T23:50:53.603",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751162,1772149853612,-1000.0,0.00020536,2,"2026-02-26T23:50:53.612",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751163,1772149853622,-155.72,0.00020548,2,"2026-02-26T23:50:53.622",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751164,1772149853631,-21614.03,0.00020548,2,"2026-02-26T23:50:53.631",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751165,1772149853641,-22747.64126433,0.000207,2,"2026-02-26T23:50:53.641",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751166,1772149853651,-350.0,0.00020822,2,"2026-02-26T23:50:53.651",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751167,1772149853662,-450.0,0.00020822,2,"2026-02-26T23:50:53.662",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751168,1772149853672,-150.0,0.00020839,2,"2026-02-26T23:50:53.672",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751169,1772149853681,-5988.26802156,0.00020901,6,"2026-02-26T23:50:53.681",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751170,1772149853691,-182.0436977,0.0002099,2,"2026-02-26T23:50:53.691",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751171,1772149853701,-177.2241875,0.0002099,2,"2026-02-26T23:50:53.701",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751172,1772149853711,-1197.92108993,0.00021,2,"2026-02-26T23:50:53.711",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751173,1772149853722,-197.72684011,0.00021,2,"2026-02-26T23:50:53.722",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751174,1772149853733,-20000.0,0.00021,2,"2026-02-26T23:50:53.733",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751175,1772149853743,-40000.0,0.00021,2,"2026-02-26T23:50:53.743",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751176,1772149853753,-5000.0,0.00021,7,"2026-02-26T23:50:53.753",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751177,1772149853762,-3000.0,0.00021,2,"2026-02-26T23:50:53.762",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751178,1772149853772,-1980.0,0.00021,2,"2026-02-26T23:50:53.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751179,1772149853782,-400.0,0.00021,2,"2026-02-26T23:50:53.782",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751180,1772149853792,-201.01387177,0.0002101,120,"2026-02-26T23:50:53.792",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751181,1772149853801,-13118.3946723,0.00021053,2,"2026-02-26T23:50:53.801",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751182,1772149853811,-9783.0600224,0.00021053,2,"2026-02-26T23:50:53.811",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751183,1772149853820,-6764.4806677,0.00021053,2,"2026-02-26T23:50:53.820",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751184,1772149853829,-4394.6452171,0.00021053,2,"2026-02-26T23:50:53.829",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751185,1772149853839,-1150.0377945,0.00021053,2,"2026-02-26T23:50:53.839",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751186,1772149853850,-12571.82,0.00021068,2,"2026-02-26T23:50:53.850",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751187,1772149853861,-350.0,0.00021068,2,"2026-02-26T23:50:53.861",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751188,1772149853870,-170.37258894,0.00021072,5,"2026-02-26T23:50:53.870",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751189,1772149853880,-3498.0,0.00021074,2,"2026-02-26T23:50:53.880",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751190,1772149853890,-1340.0,0.00021074,2,"2026-02-26T23:50:53.890",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751191,1772149853900,-618.0,0.00021074,2,"2026-02-26T23:50:53.900",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751192,1772149853909,-1041.0,0.00021074,2,"2026-02-26T23:50:53.909",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751193,1772149853918,-1277.0,0.00021074,2,"2026-02-26T23:50:53.918",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751194,1772149853927,-4572.0,0.00021074,2,"2026-02-26T23:50:53.927",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751195,1772149853937,-413.0,0.00021074,2,"2026-02-26T23:50:53.937",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751196,1772149853947,-2456.0,0.00021074,2,"2026-02-26T23:50:53.947",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751197,1772149853958,-155.0,0.0002112,30,"2026-02-26T23:50:53.958",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751198,1772149853967,-31070.31318521,0.00021211,7,"2026-02-26T23:50:53.967",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751199,1772149853976,-6406.61,0.0002137,2,"2026-02-26T23:50:53.976",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751200,1772149853987,-450.0,0.0002137,2,"2026-02-26T23:50:53.987",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751201,1772149853996,-550.0,0.0002137,2,"2026-02-26T23:50:53.996",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751202,1772149854005,-833.8077655,0.00021424,2,"2026-02-26T23:50:54.005",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751203,1772149854015,-6268.38694179,0.00021475,7,"2026-02-26T23:50:54.015",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751204,1772149854024,-223.06874826,0.000215,2,"2026-02-26T23:50:54.024",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751205,1772149854034,-57790.90733702,0.000215,2,"2026-02-26T23:50:54.034",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751206,1772149854045,-155.0,0.00021599,2,"2026-02-26T23:50:54.045",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751207,1772149854058,-155.0,0.00021599,2,"2026-02-26T23:50:54.058",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751208,1772149854067,-450.0,0.00021616,2,"2026-02-26T23:50:54.067",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751209,1772149854077,-150.0,0.00021839,2,"2026-02-26T23:50:54.077",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751210,1772149854087,-2000.0,0.00021917,2,"2026-02-26T23:50:54.087",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751211,1772149854096,-5000.0,0.00021918,2,"2026-02-26T23:50:54.096",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751212,1772149854106,-3046.41,0.00021918,2,"2026-02-26T23:50:54.106",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751213,1772149854116,-151.0,0.00021918,2,"2026-02-26T23:50:54.116",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751214,1772149854125,-222.919324,0.00021918,2,"2026-02-26T23:50:54.125",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751215,1772149854135,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.135",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751216,1772149854145,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.145",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751217,1772149854154,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.154",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751218,1772149854164,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.164",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751219,1772149854175,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.175",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751220,1772149854185,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.185",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751221,1772149854195,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.195",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751222,1772149854205,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.205",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751223,1772149854214,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.214",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751224,1772149854224,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.224",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751225,1772149854233,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.233",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751226,1772149854243,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.243",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751227,1772149854253,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.253",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751228,1772149854262,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.262",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751229,1772149854272,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.272",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751230,1772149854283,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.283",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751231,1772149854292,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.292",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751232,1772149854303,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.303",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751233,1772149854312,-1202.136029,0.00021918,2,"2026-02-26T23:50:54.312",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751234,1772149854322,-1202.136037,0.00021918,2,"2026-02-26T23:50:54.322",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751235,1772149854331,-597.64,0.00021918,2,"2026-02-26T23:50:54.331",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751236,1772149854341,-596.81,0.00021918,2,"2026-02-26T23:50:54.341",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751237,1772149854351,-596.59,0.00021918,2,"2026-02-26T23:50:54.351",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751238,1772149854361,-595.8,0.00021918,2,"2026-02-26T23:50:54.361",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751239,1772149854370,-2855.81,0.00021918,4,"2026-02-26T23:50:54.370",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751240,1772149854379,-500.0,0.00021918,2,"2026-02-26T23:50:54.379",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751241,1772149854389,-650.0,0.00021918,2,"2026-02-26T23:50:54.389",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751242,1772149854400,-166.0,0.00021918,2,"2026-02-26T23:50:54.400",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751243,1772149854409,-166.0,0.00021918,2,"2026-02-26T23:50:54.409",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751244,1772149854418,-166.0,0.00021918,2,"2026-02-26T23:50:54.418",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751245,1772149854427,-166.0,0.00021918,2,"2026-02-26T23:50:54.427",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751246,1772149854437,-172.0,0.00021918,2,"2026-02-26T23:50:54.437",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751247,1772149854446,-166.0,0.00021918,2,"2026-02-26T23:50:54.446",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751248,1772149854456,-166.0,0.00021918,2,"2026-02-26T23:50:54.456",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751249,1772149854465,-166.0,0.00021918,2,"2026-02-26T23:50:54.465",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751250,1772149854475,-166.0,0.00021918,2,"2026-02-26T23:50:54.475",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751251,1772149854484,-550.0,0.00021918,2,"2026-02-26T23:50:54.484",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751252,1772149854494,-205.04,0.00021928,2,"2026-02-26T23:50:54.494",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751253,1772149854504,-541.78326839,0.00021999,2,"2026-02-26T23:50:54.504",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751254,1772149854514,-2007.56539932,0.00022,2,"2026-02-26T23:50:54.514",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751255,1772149854523,-164.92,0.00022,2,"2026-02-26T23:50:54.523",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751256,1772149854533,-160.0,0.00022,2,"2026-02-26T23:50:54.533",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751257,1772149854542,-366052.90713626,0.00022,4,"2026-02-26T23:50:54.542",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751258,1772149854551,-132519.02957101,0.00022,2,"2026-02-26T23:50:54.551",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751259,1772149854560,-5000.0,0.00022,7,"2026-02-26T23:50:54.560",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751260,1772149854570,-6371.58864924,0.00022049,8,"2026-02-26T23:50:54.570",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751261,1772149854580,-808.05,0.00022062,30,"2026-02-26T23:50:54.580",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751262,1772149854589,-672.25845022,0.00022063,8,"2026-02-26T23:50:54.589",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751263,1772149854599,-31771.2208161,0.00022072,2,"2026-02-26T23:50:54.599",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751264,1772149854609,-496.63624772,0.000221,2,"2026-02-26T23:50:54.609",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751265,1772149854618,-241.32306851,0.0002211,2,"2026-02-26T23:50:54.618",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751266,1772149854627,-550.0,0.00022164,2,"2026-02-26T23:50:54.627",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751267,1772149854637,-170.37258894,0.00022168,5,"2026-02-26T23:50:54.637",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751268,1772149854646,-186.0476602,0.00022188,2,"2026-02-26T23:50:54.646",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751269,1772149854656,-502.0,0.00022329,8,"2026-02-26T23:50:54.656",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751270,1772149854665,-1000.0,0.00022403,2,"2026-02-26T23:50:54.665",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751271,1772149854675,-650.0,0.00022466,2,"2026-02-26T23:50:54.675",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751272,1772149854684,-807.44264524,0.00022466,2,"2026-02-26T23:50:54.684",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751273,1772149854694,-35662.51254134,0.000225,2,"2026-02-26T23:50:54.694",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751274,1772149854704,-2900.0,0.000225,15,"2026-02-26T23:50:54.704",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751275,1772149854714,-3621.38755874,0.000226,2,"2026-02-26T23:50:54.714",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751276,1772149854724,-6681.1937716,0.00022622,9,"2026-02-26T23:50:54.724",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751277,1772149854734,-264.21015618,0.00022623,56,"2026-02-26T23:50:54.734",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751278,1772149854743,-4325.95401207,0.00022669,9,"2026-02-26T23:50:54.743",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751279,1772149854752,-1188.874643,0.00022701,9,"2026-02-26T23:50:54.752",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751280,1772149854761,-525.59871522,0.0002271,2,"2026-02-26T23:50:54.761",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751281,1772149854771,-650.0,0.00022712,2,"2026-02-26T23:50:54.771",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751282,1772149854780,-163.0,0.00022735,120,"2026-02-26T23:50:54.780",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751283,1772149854789,-163.0,0.00022735,120,"2026-02-26T23:50:54.789",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751284,1772149854799,-150.0,0.00022839,2,"2026-02-26T23:50:54.799",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751285,1772149854809,-152.0,0.00022897,3,"2026-02-26T23:50:54.809",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751286,1772149854820,-7089.1175888,0.00022981,2,"2026-02-26T23:50:54.820",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751287,1772149854829,-305096.16650353,0.00023,2,"2026-02-26T23:50:54.829",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751288,1772149854839,-156.0,0.00023,7,"2026-02-26T23:50:54.839",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751289,1772149854849,-500.0,0.00023,14,"2026-02-26T23:50:54.849",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751290,1772149854858,-450.0,0.00023,2,"2026-02-26T23:50:54.858",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751291,1772149854868,-1586.0,0.00023,2,"2026-02-26T23:50:54.868",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751292,1772149854877,-160.0,0.00023,2,"2026-02-26T23:50:54.877",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751293,1772149854887,-600.22,0.00023014,2,"2026-02-26T23:50:54.887",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751294,1772149854896,-596.81,0.00023014,2,"2026-02-26T23:50:54.896",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751295,1772149854907,-596.59,0.00023014,2,"2026-02-26T23:50:54.907",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751296,1772149854916,-602.3,0.00023014,2,"2026-02-26T23:50:54.916",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751297,1772149854925,-597.05,0.00023014,2,"2026-02-26T23:50:54.925",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751298,1772149854934,-596.21,0.00023014,2,"2026-02-26T23:50:54.934",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751299,1772149854943,-595.22,0.00023014,2,"2026-02-26T23:50:54.943",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751300,1772149854952,-601.11,0.00023014,2,"2026-02-26T23:50:54.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751301,1772149854961,-761.62149945,0.00023014,2,"2026-02-26T23:50:54.961",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751302,1772149854970,-621.0,0.00023057,2,"2026-02-26T23:50:54.970",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751303,1772149854980,-150.0,0.00023057,2,"2026-02-26T23:50:54.980",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751304,1772149854989,-150.0,0.00023057,2,"2026-02-26T23:50:54.989",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751305,1772149854998,-150.0,0.00023057,2,"2026-02-26T23:50:54.998",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751306,1772149855007,-253.0,0.00023057,2,"2026-02-26T23:50:55.007",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751307,1772149855017,-718.0,0.00023124,2,"2026-02-26T23:50:55.017",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751308,1772149855026,-150.0,0.00023124,2,"2026-02-26T23:50:55.026",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751309,1772149855035,-267.0,0.00023124,2,"2026-02-26T23:50:55.035",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751310,1772149855045,-6754.90927692,0.00023196,10,"2026-02-26T23:50:55.045",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751311,1772149855058,-696.86832461,0.000232,2,"2026-02-26T23:50:55.058",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751312,1772149855124,-197.64949678,0.0002326,2,"2026-02-26T23:50:55.124",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751313,1772149855133,-170.37258894,0.00023264,5,"2026-02-26T23:50:55.133",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751314,1772149855143,-503.88716559,0.00023288,2,"2026-02-26T23:50:55.143",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751315,1772149855152,-1269.12525047,0.0002334,10,"2026-02-26T23:50:55.152",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751316,1772149855161,-200.0,0.000235,2,"2026-02-26T23:50:55.161",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751317,1772149855171,-332.06,0.00023596,30,"2026-02-26T23:50:55.171",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751318,1772149855180,-7094.0006014,0.0002377,11,"2026-02-26T23:50:55.180",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751319,1772149855190,-150.0,0.00023839,2,"2026-02-26T23:50:55.190",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751320,1772149855199,-163.0,0.00023872,120,"2026-02-26T23:50:55.199",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751321,1772149855208,-163.0,0.00023872,120,"2026-02-26T23:50:55.208",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751322,1772149855218,-613.0,0.00023917,2,"2026-02-26T23:50:55.218",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751323,1772149855227,-150.0,0.00023917,2,"2026-02-26T23:50:55.227",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751324,1772149855237,-150.0,0.00023917,2,"2026-02-26T23:50:55.237",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751325,1772149855246,-150.0,0.00023917,2,"2026-02-26T23:50:55.246",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751326,1772149855256,-239.0,0.00023917,2,"2026-02-26T23:50:55.256",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751327,1772149855265,-2000.0,0.00023948,7,"2026-02-26T23:50:55.265",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751328,1772149855276,-1287.81508507,0.00023978,11,"2026-02-26T23:50:55.276",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751329,1772149855285,-1026.31301533,0.00024,2,"2026-02-26T23:50:55.285",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751330,1772149855296,-3600.0,0.00024,2,"2026-02-26T23:50:55.296",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751331,1772149855306,-1241.03349299,0.00024,2,"2026-02-26T23:50:55.306",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751332,1772149855315,-1980.0,0.00024,2,"2026-02-26T23:50:55.315",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751333,1772149855325,-3498.0,0.00024074,2,"2026-02-26T23:50:55.325",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751334,1772149855334,-1340.0,0.00024074,2,"2026-02-26T23:50:55.334",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751335,1772149855344,-618.0,0.00024074,2,"2026-02-26T23:50:55.344",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751336,1772149855353,-1041.0,0.00024074,2,"2026-02-26T23:50:55.353",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751337,1772149855363,-1277.0,0.00024074,2,"2026-02-26T23:50:55.363",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751338,1772149855372,-4572.0,0.00024074,2,"2026-02-26T23:50:55.372",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751339,1772149855384,-413.0,0.00024074,2,"2026-02-26T23:50:55.384",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751340,1772149855393,-2456.0,0.00024074,2,"2026-02-26T23:50:55.393",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751341,1772149855403,-502.0,0.00024131,10,"2026-02-26T23:50:55.403",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751342,1772149855413,-157.0,0.00024164,7,"2026-02-26T23:50:55.413",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751343,1772149855422,-423.98457946,0.0002421,2,"2026-02-26T23:50:55.422",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751344,1772149855432,-3714.65564304,0.0002421,2,"2026-02-26T23:50:55.432",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751345,1772149855442,-300.0,0.000243,2,"2026-02-26T23:50:55.442",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751346,1772149855452,-152.0,0.00024312,4,"2026-02-26T23:50:55.452",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751347,1772149855462,-5005.0,0.00024463,7,"2026-02-26T23:50:55.462",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751348,1772149855471,-266.0,0.00024507,7,"2026-02-26T23:50:55.471",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751349,1772149855480,-165.61786292,0.0002455,15,"2026-02-26T23:50:55.480",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751350,1772149855490,-373.84664321,0.00024581,12,"2026-02-26T23:50:55.490",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751351,1772149855501,-1386.75552726,0.00024617,12,"2026-02-26T23:50:55.501",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751352,1772149855512,-2015.885342,0.00024657,12,"2026-02-26T23:50:55.512",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751353,1772149855522,-1000.0,0.00024658,2,"2026-02-26T23:50:55.522",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751354,1772149855531,-1537.99,0.00024658,2,"2026-02-26T23:50:55.531",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751355,1772149855541,-151.0,0.00024658,2,"2026-02-26T23:50:55.541",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751356,1772149855550,-151.0,0.00024658,2,"2026-02-26T23:50:55.550",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751357,1772149855560,-151.0,0.00024658,2,"2026-02-26T23:50:55.560",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751358,1772149855570,-151.0,0.00024658,2,"2026-02-26T23:50:55.570",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751359,1772149855579,-151.0,0.00024658,2,"2026-02-26T23:50:55.579",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751360,1772149855589,-151.0,0.00024658,2,"2026-02-26T23:50:55.589",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751361,1772149855599,-151.0,0.00024658,2,"2026-02-26T23:50:55.599",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751362,1772149855608,-151.0,0.00024658,2,"2026-02-26T23:50:55.608",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751363,1772149855617,-151.0,0.00024658,2,"2026-02-26T23:50:55.617",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751364,1772149855626,-151.0,0.00024658,2,"2026-02-26T23:50:55.626",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751365,1772149855636,-151.0,0.00024658,2,"2026-02-26T23:50:55.636",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751366,1772149855645,-151.0,0.00024658,2,"2026-02-26T23:50:55.645",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751367,1772149855654,-269.189283,0.00024658,2,"2026-02-26T23:50:55.654",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751368,1772149855663,-196.161387,0.00024658,2,"2026-02-26T23:50:55.663",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751369,1772149855673,-160.058457,0.00024658,2,"2026-02-26T23:50:55.673",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751370,1772149855683,-160.058457,0.00024658,2,"2026-02-26T23:50:55.683",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751371,1772149855692,-160.058457,0.00024658,2,"2026-02-26T23:50:55.692",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751372,1772149855702,-160.058457,0.00024658,2,"2026-02-26T23:50:55.702",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751373,1772149855712,-160.058457,0.00024658,2,"2026-02-26T23:50:55.712",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751374,1772149855722,-160.058457,0.00024658,2,"2026-02-26T23:50:55.722",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751375,1772149855731,-160.058457,0.00024658,2,"2026-02-26T23:50:55.731",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751376,1772149855740,-160.058457,0.00024658,2,"2026-02-26T23:50:55.740",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751377,1772149855749,-160.058457,0.00024658,2,"2026-02-26T23:50:55.749",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751378,1772149855760,-160.058457,0.00024658,2,"2026-02-26T23:50:55.760",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751379,1772149855770,-160.058457,0.00024658,2,"2026-02-26T23:50:55.770",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751380,1772149855780,-160.058457,0.00024658,2,"2026-02-26T23:50:55.780",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751381,1772149855789,-160.058457,0.00024658,2,"2026-02-26T23:50:55.789",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751382,1772149855799,-160.058457,0.00024658,2,"2026-02-26T23:50:55.799",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751383,1772149855808,-160.058457,0.00024658,2,"2026-02-26T23:50:55.808",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751384,1772149855817,-160.058457,0.00024658,2,"2026-02-26T23:50:55.817",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751385,1772149855826,-160.058457,0.00024658,2,"2026-02-26T23:50:55.826",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751386,1772149855835,-160.058457,0.00024658,2,"2026-02-26T23:50:55.835",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751387,1772149855845,-160.058457,0.00024658,2,"2026-02-26T23:50:55.845",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751388,1772149855854,-160.058461,0.00024658,2,"2026-02-26T23:50:55.854",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751389,1772149855864,-704.740282,0.00024658,2,"2026-02-26T23:50:55.864",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751390,1772149855873,-704.740282,0.00024658,2,"2026-02-26T23:50:55.873",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751391,1772149855883,-704.740282,0.00024658,2,"2026-02-26T23:50:55.883",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751392,1772149855892,-704.740282,0.00024658,2,"2026-02-26T23:50:55.892",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751393,1772149855902,-704.740282,0.00024658,2,"2026-02-26T23:50:55.902",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751394,1772149855911,-704.740282,0.00024658,2,"2026-02-26T23:50:55.911",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751395,1772149855920,-704.740282,0.00024658,2,"2026-02-26T23:50:55.920",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751396,1772149855929,-704.740282,0.00024658,2,"2026-02-26T23:50:55.929",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751397,1772149855939,-704.740282,0.00024658,2,"2026-02-26T23:50:55.939",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751398,1772149855948,-704.740282,0.00024658,2,"2026-02-26T23:50:55.948",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751399,1772149855957,-704.740282,0.00024658,2,"2026-02-26T23:50:55.957",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751400,1772149855966,-704.740282,0.00024658,2,"2026-02-26T23:50:55.966",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751401,1772149855976,-704.740282,0.00024658,2,"2026-02-26T23:50:55.976",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751402,1772149855985,-704.740282,0.00024658,2,"2026-02-26T23:50:55.985",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751403,1772149855994,-704.740282,0.00024658,2,"2026-02-26T23:50:55.994",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751404,1772149856003,-704.740282,0.00024658,2,"2026-02-26T23:50:56.003",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751405,1772149856012,-704.740282,0.00024658,2,"2026-02-26T23:50:56.012",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751406,1772149856021,-704.740282,0.00024658,2,"2026-02-26T23:50:56.021",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751407,1772149856031,-704.740282,0.00024658,2,"2026-02-26T23:50:56.031",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751408,1772149856040,-704.740289,0.00024658,2,"2026-02-26T23:50:56.040",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751409,1772149856052,-150.0,0.00024658,2,"2026-02-26T23:50:56.052",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751410,1772149856062,-150.0,0.00024839,2,"2026-02-26T23:50:56.062",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751411,1772149856071,-808.05,0.00024946,30,"2026-02-26T23:50:56.071",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751412,1772149856081,-204.0,0.00024959,7,"2026-02-26T23:50:56.081",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751413,1772149856091,-379.50003935,0.00024997,7,"2026-02-26T23:50:56.091",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751414,1772149856100,-1116.80907864,0.00025,2,"2026-02-26T23:50:56.100",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751415,1772149856109,-208.04986397,0.00025,2,"2026-02-26T23:50:56.109",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751416,1772149856119,-1789.4952511,0.00025,2,"2026-02-26T23:50:56.119",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751417,1772149856128,-540.0,0.00025,2,"2026-02-26T23:50:56.128",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751418,1772149856137,-612.49916871,0.00025,2,"2026-02-26T23:50:56.137",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751419,1772149856146,-3052.42910821,0.00025,2,"2026-02-26T23:50:56.146",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751420,1772149856155,-167.75948682,0.00025,2,"2026-02-26T23:50:56.155",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751421,1772149856164,-8741.09521787,0.00025,2,"2026-02-26T23:50:56.164",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751422,1772149856174,-171.52497607,0.00025,5,"2026-02-26T23:50:56.174",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751423,1772149856183,-1000.0,0.00025,30,"2026-02-26T23:50:56.183",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751424,1772149856193,-7146.98280663,0.00025,2,"2026-02-26T23:50:56.193",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751425,1772149856203,-1000.0,0.00025,2,"2026-02-26T23:50:56.203",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751426,1772149856212,-4116.42688059,0.00025,120,"2026-02-26T23:50:56.212",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751427,1772149856221,-5000.0,0.00025,7,"2026-02-26T23:50:56.221",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751428,1772149856231,-524.0,0.00025,6,"2026-02-26T23:50:56.231",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751429,1772149856241,-5000.0,0.00025,7,"2026-02-26T23:50:56.241",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751430,1772149856250,-178.77275479,0.00025,120,"2026-02-26T23:50:56.250",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751431,1772149856259,-210.0,0.00025,2,"2026-02-26T23:50:56.259",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751432,1772149856268,-500.0,0.00025,2,"2026-02-26T23:50:56.268",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751433,1772149856277,-3004.94500503,0.00025,2,"2026-02-26T23:50:56.277",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751434,1772149856286,-150.0,0.00025,2,"2026-02-26T23:50:56.286",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751435,1772149856295,-150.0,0.00025,2,"2026-02-26T23:50:56.295",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751436,1772149856304,-150.0,0.00025,2,"2026-02-26T23:50:56.304",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751437,1772149856313,-150.0,0.00025,2,"2026-02-26T23:50:56.313",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751438,1772149856322,-150.0,0.00025,2,"2026-02-26T23:50:56.322",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751439,1772149856332,-157.007,0.00025,2,"2026-02-26T23:50:56.332",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751440,1772149856341,-368.1597261,0.00025005,13,"2026-02-26T23:50:56.341",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751441,1772149856350,-163.0,0.00025066,120,"2026-02-26T23:50:56.350",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751442,1772149856359,-154.0,0.00025177,7,"2026-02-26T23:50:56.359",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751443,1772149856368,-155.0,0.00025199,2,"2026-02-26T23:50:56.368",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751444,1772149856377,-1485.69596944,0.00025256,13,"2026-02-26T23:50:56.377",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751445,1772149856386,-645.15006689,0.00025271,7,"2026-02-26T23:50:56.386",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751446,1772149856395,-260.0,0.00025338,7,"2026-02-26T23:50:56.395",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751447,1772149856405,-6039.02,0.00025357,2,"2026-02-26T23:50:56.405",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751448,1772149856414,-49680.51883405,0.0002539,2,"2026-02-26T23:50:56.414",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751449,1772149856423,-595.27494288,0.00025434,13,"2026-02-26T23:50:56.423",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751450,1772149856432,-537.62505575,0.00025545,7,"2026-02-26T23:50:56.432",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751451,1772149856441,-659.0393609,0.00025695,14,"2026-02-26T23:50:56.441",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751452,1772149856450,-152.0,0.00025727,5,"2026-02-26T23:50:56.450",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751453,1772149856460,-150.0,0.00025839,2,"2026-02-26T23:50:56.460",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751454,1772149856469,-316.754318,0.00025839,120,"2026-02-26T23:50:56.469",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751455,1772149856478,-198.0,0.00025848,7,"2026-02-26T23:50:56.478",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751456,1772149856488,-476.28280005,0.0002585,21,"2026-02-26T23:50:56.488",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751457,1772149856498,-201.0,0.0002589,7,"2026-02-26T23:50:56.498",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751458,1772149856507,-150.0,0.0002589,2,"2026-02-26T23:50:56.507",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751459,1772149856516,-1584.63641162,0.00025894,14,"2026-02-26T23:50:56.516",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751460,1772149856525,-150.0,0.0002592,30,"2026-02-26T23:50:56.525",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751461,1772149856534,-152.0,0.0002592,30,"2026-02-26T23:50:56.534",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751462,1772149856543,-502.0,0.00025933,11,"2026-02-26T23:50:56.543",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751463,1772149856553,-430.1000446,0.00025956,7,"2026-02-26T23:50:56.553",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751464,1772149856562,-602.55312345,0.0002599,2,"2026-02-26T23:50:56.562",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751465,1772149856571,-4535.62774981,0.00026,2,"2026-02-26T23:50:56.571",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751466,1772149856580,-217.08185032,0.00026,2,"2026-02-26T23:50:56.580",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751467,1772149856589,-3000.0,0.00026,120,"2026-02-26T23:50:56.589",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751468,1772149856598,-3361.20850344,0.00026203,2,"2026-02-26T23:50:56.598",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751469,1772149856608,-150.0,0.0002625,7,"2026-02-26T23:50:56.608",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751470,1772149856618,-157.0,0.0002625,7,"2026-02-26T23:50:56.618",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751471,1772149856627,-233.0,0.00026258,14,"2026-02-26T23:50:56.627",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751472,1772149856636,-642.14598938,0.00026287,15,"2026-02-26T23:50:56.636",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751473,1772149856646,-279.15381049,0.000263,2,"2026-02-26T23:50:56.646",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751474,1772149856655,-163.0,0.00026319,120,"2026-02-26T23:50:56.655",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751475,1772149856665,-322.57503345,0.00026367,7,"2026-02-26T23:50:56.665",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751476,1772149856674,-870.48485756,0.00026386,15,"2026-02-26T23:50:56.674",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751477,1772149856684,-27554.73829097,0.000264,2,"2026-02-26T23:50:56.684",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751478,1772149856694,-1683.5768538,0.00026533,15,"2026-02-26T23:50:56.694",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751479,1772149856703,-179.0,0.00026741,14,"2026-02-26T23:50:56.703",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751480,1772149856714,-324.46241351,0.00026813,16,"2026-02-26T23:50:56.714",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751481,1772149856723,-150.0,0.00026839,2,"2026-02-26T23:50:56.723",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751482,1772149856732,-250.0,0.00027,2,"2026-02-26T23:50:56.732",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751483,1772149856742,-1037.57125787,0.00027,2,"2026-02-26T23:50:56.742",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751484,1772149856751,-530.0,0.00027,2,"2026-02-26T23:50:56.751",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751485,1772149856761,-2419.987465,0.00027,2,"2026-02-26T23:50:56.761",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751486,1772149856770,-550.0,0.00027,2,"2026-02-26T23:50:56.770",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751487,1772149856780,-215.0500223,0.00027052,7,"2026-02-26T23:50:56.780",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751488,1772149856789,-3498.0,0.00027074,2,"2026-02-26T23:50:56.789",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751489,1772149856798,-1338.0,0.00027074,2,"2026-02-26T23:50:56.798",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751490,1772149856808,-618.0,0.00027074,2,"2026-02-26T23:50:56.808",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751491,1772149856818,-1041.0,0.00027074,2,"2026-02-26T23:50:56.818",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751492,1772149856827,-1277.0,0.00027074,2,"2026-02-26T23:50:56.827",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751493,1772149856836,-4572.0,0.00027074,2,"2026-02-26T23:50:56.836",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751494,1772149856845,-413.0,0.00027074,2,"2026-02-26T23:50:56.845",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751495,1772149856855,-2456.0,0.00027074,2,"2026-02-26T23:50:56.855",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751496,1772149856865,-949.91899571,0.00027077,16,"2026-02-26T23:50:56.865",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751497,1772149856875,-3700.68,0.00027123,2,"2026-02-26T23:50:56.875",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751498,1772149856885,-656.6002978,0.0002714,16,"2026-02-26T23:50:56.885",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751499,1772149856894,-152.0,0.00027143,6,"2026-02-26T23:50:56.894",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751500,1772149856904,-228.0,0.00027147,14,"2026-02-26T23:50:56.904",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751501,1772149856914,-241.97997969,0.00027156,16,"2026-02-26T23:50:56.914",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751502,1772149856923,-1865.99205073,0.00027171,16,"2026-02-26T23:50:56.923",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751503,1772149856933,-150.0,0.00027185,2,"2026-02-26T23:50:56.933",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751504,1772149856943,-264.21015618,0.00027355,110,"2026-02-26T23:50:56.943",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751505,1772149856952,-332.06,0.00027361,30,"2026-02-26T23:50:56.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751506,1772149856961,-150.0,0.00027369,2,"2026-02-26T23:50:56.961",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751507,1772149856971,-4123.66997078,0.0002739,2,"2026-02-26T23:50:56.971",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751508,1772149856980,-8147.40532769,0.0002739,2,"2026-02-26T23:50:56.980",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751509,1772149856989,-2104.942,0.00027397,2,"2026-02-26T23:50:56.989",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751510,1772149856999,-521.12,0.00027397,2,"2026-02-26T23:50:56.999",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751511,1772149857009,-1451.41,0.00027397,2,"2026-02-26T23:50:57.009",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751512,1772149857018,-1537.99,0.00027397,2,"2026-02-26T23:50:57.018",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751513,1772149857028,-300.0,0.00027397,2,"2026-02-26T23:50:57.028",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751514,1772149857037,-1000.09,0.00027397,2,"2026-02-26T23:50:57.037",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751515,1772149857048,-281.026721,0.00027397,2,"2026-02-26T23:50:57.048",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751516,1772149857061,-281.026721,0.00027397,2,"2026-02-26T23:50:57.061",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751517,1772149857070,-281.026721,0.00027397,2,"2026-02-26T23:50:57.070",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751518,1772149857080,-281.026721,0.00027397,2,"2026-02-26T23:50:57.080",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751519,1772149857089,-281.026721,0.00027397,2,"2026-02-26T23:50:57.089",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751520,1772149857099,-281.026721,0.00027397,2,"2026-02-26T23:50:57.099",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751521,1772149857109,-281.026721,0.00027397,2,"2026-02-26T23:50:57.109",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751522,1772149857118,-281.026721,0.00027397,2,"2026-02-26T23:50:57.118",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751523,1772149857131,-281.026721,0.00027397,2,"2026-02-26T23:50:57.131",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751524,1772149857141,-281.026721,0.00027397,2,"2026-02-26T23:50:57.141",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751525,1772149857150,-281.026721,0.00027397,2,"2026-02-26T23:50:57.150",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751526,1772149857160,-281.026721,0.00027397,2,"2026-02-26T23:50:57.160",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751527,1772149857169,-281.026721,0.00027397,2,"2026-02-26T23:50:57.169",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751528,1772149857179,-281.026721,0.00027397,2,"2026-02-26T23:50:57.179",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751529,1772149857189,-281.026721,0.00027397,2,"2026-02-26T23:50:57.189",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751530,1772149857198,-281.026721,0.00027397,2,"2026-02-26T23:50:57.198",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751531,1772149857208,-281.026721,0.00027397,2,"2026-02-26T23:50:57.208",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751532,1772149857217,-281.026721,0.00027397,2,"2026-02-26T23:50:57.217",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751533,1772149857227,-281.026721,0.00027397,2,"2026-02-26T23:50:57.227",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751534,1772149857237,-281.02673,0.00027397,2,"2026-02-26T23:50:57.237",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751535,1772149857246,-1000.0,0.00027397,20,"2026-02-26T23:50:57.246",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751536,1772149857256,-151.0,0.00027397,2,"2026-02-26T23:50:57.256",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751537,1772149857265,-151.0,0.00027397,2,"2026-02-26T23:50:57.265",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751538,1772149857274,-210.753149,0.00027397,2,"2026-02-26T23:50:57.274",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751539,1772149857283,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.283",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751540,1772149857292,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.292",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751541,1772149857302,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.302",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751542,1772149857311,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.311",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751543,1772149857320,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.320",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751544,1772149857330,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.330",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751545,1772149857340,-563.819191,0.00027397,2,"2026-02-26T23:50:57.340",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751546,1772149857349,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.349",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751547,1772149857359,-563.819191,0.00027397,2,"2026-02-26T23:50:57.359",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751548,1772149857368,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.368",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751549,1772149857378,-563.819191,0.00027397,2,"2026-02-26T23:50:57.378",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751550,1772149857388,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.388",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751551,1772149857398,-563.819191,0.00027397,2,"2026-02-26T23:50:57.398",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751552,1772149857408,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.408",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751553,1772149857418,-563.819191,0.00027397,2,"2026-02-26T23:50:57.418",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751554,1772149857427,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.427",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751555,1772149857437,-563.819191,0.00027397,2,"2026-02-26T23:50:57.437",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751556,1772149857447,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.447",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751557,1772149857456,-563.819191,0.00027397,2,"2026-02-26T23:50:57.456",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751558,1772149857466,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.466",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751559,1772149857476,-563.819191,0.00027397,2,"2026-02-26T23:50:57.476",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751560,1772149857485,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.485",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751561,1772149857495,-563.819191,0.00027397,2,"2026-02-26T23:50:57.495",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751562,1772149857505,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.505",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751563,1772149857515,-563.819191,0.00027397,2,"2026-02-26T23:50:57.515",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751564,1772149857525,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.525",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751565,1772149857534,-563.819191,0.00027397,2,"2026-02-26T23:50:57.534",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751566,1772149857545,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.545",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751567,1772149857555,-563.819191,0.00027397,2,"2026-02-26T23:50:57.555",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751568,1772149857565,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.565",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751569,1772149857575,-563.819191,0.00027397,2,"2026-02-26T23:50:57.575",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751570,1772149857586,-2075.165653,0.00027397,2,"2026-02-26T23:50:57.586",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751571,1772149857595,-563.819191,0.00027397,2,"2026-02-26T23:50:57.595",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751572,1772149857605,-2075.165646,0.00027397,2,"2026-02-26T23:50:57.605",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751573,1772149857617,-563.819191,0.00027397,2,"2026-02-26T23:50:57.617",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751574,1772149857627,-563.819191,0.00027397,2,"2026-02-26T23:50:57.627",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751575,1772149857637,-563.819191,0.00027397,2,"2026-02-26T23:50:57.637",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751576,1772149857646,-563.819191,0.00027397,2,"2026-02-26T23:50:57.646",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751577,1772149857656,-563.819191,0.00027397,2,"2026-02-26T23:50:57.656",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751578,1772149857666,-563.819183,0.00027397,2,"2026-02-26T23:50:57.666",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751579,1772149857675,-201.90449647,0.000275,2,"2026-02-26T23:50:57.675",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751580,1772149857685,-551.56008142,0.000275,2,"2026-02-26T23:50:57.685",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751581,1772149857694,-160.0,0.0002754,120,"2026-02-26T23:50:57.694",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751582,1772149857704,-557.07896486,0.00027561,17,"2026-02-26T23:50:57.704",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751583,1772149857714,-173.0,0.00027694,14,"2026-02-26T23:50:57.714",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751584,1772149857724,-364.61995261,0.00027732,17,"2026-02-26T23:50:57.724",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751585,1772149857734,-502.0,0.00027736,13,"2026-02-26T23:50:57.734",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751586,1772149857743,-176.0,0.00027739,14,"2026-02-26T23:50:57.743",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751587,1772149857755,-1053.88100299,0.00027768,17,"2026-02-26T23:50:57.755",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751588,1772149857765,-2005.13329089,0.0002781,17,"2026-02-26T23:50:57.765",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751589,1772149857775,-808.05,0.0002783,30,"2026-02-26T23:50:57.775",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751590,1772149857786,-150.0,0.00027839,2,"2026-02-26T23:50:57.786",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751591,1772149857796,-227.13705618,0.00027969,17,"2026-02-26T23:50:57.796",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751592,1772149857805,-689.01703598,0.00027993,17,"2026-02-26T23:50:57.805",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751593,1772149857815,-51035.42614098,0.00028,2,"2026-02-26T23:50:57.815",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751594,1772149857824,-160.0,0.00028,2,"2026-02-26T23:50:57.824",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751595,1772149857834,-1000.0,0.00028,30,"2026-02-26T23:50:57.834",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751596,1772149857845,-1117.22012779,0.00028,2,"2026-02-26T23:50:57.845",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751597,1772149857854,-173.95657067,0.00028,30,"2026-02-26T23:50:57.854",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751598,1772149857864,-269.0,0.00028125,14,"2026-02-26T23:50:57.864",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751599,1772149857874,-166.0,0.000283,21,"2026-02-26T23:50:57.874",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751600,1772149857884,-249.30976928,0.00028376,18,"2026-02-26T23:50:57.884",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751601,1772149857894,-2400.89505961,0.00028448,18,"2026-02-26T23:50:57.894",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751602,1772149857903,-1237.27714852,0.00028458,18,"2026-02-26T23:50:57.903",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751603,1772149857913,-4705.0,0.00028463,7,"2026-02-26T23:50:57.913",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751604,1772149857923,-238.40740788,0.00028519,18,"2026-02-26T23:50:57.923",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751605,1772149857932,-150.0,0.00028544,2,"2026-02-26T23:50:57.932",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751606,1772149857942,-152.0,0.00028558,7,"2026-02-26T23:50:57.942",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751607,1772149857952,-496.10730052,0.00028767,2,"2026-02-26T23:50:57.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751608,1772149857962,-150.0,0.00028839,2,"2026-02-26T23:50:57.962",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751609,1772149857972,-735.88808259,0.00028846,19,"2026-02-26T23:50:57.972",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751610,1772149857982,-504.11997331,0.00029,2,"2026-02-26T23:50:57.982",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751611,1772149857991,-315.73583217,0.00029,120,"2026-02-26T23:50:57.991",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751612,1772149858001,-48760.5744457,0.00029,4,"2026-02-26T23:50:58.001",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751613,1772149858011,-600.0,0.00029,2,"2026-02-26T23:50:58.011",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751614,1772149858021,-2000.0,0.00029,2,"2026-02-26T23:50:58.021",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751615,1772149858031,-160.0,0.00029,30,"2026-02-26T23:50:58.031",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751616,1772149858040,-381.722795,0.00029034,19,"2026-02-26T23:50:58.040",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751617,1772149858053,-789.69551622,0.00029059,19,"2026-02-26T23:50:58.053",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751618,1772149858063,-2462.85885098,0.00029087,19,"2026-02-26T23:50:58.063",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751619,1772149858074,-1240.79863052,0.00029149,19,"2026-02-26T23:50:58.074",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751620,1772149858084,-163.0,0.00029259,21,"2026-02-26T23:50:58.084",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751621,1772149858093,-283.41457855,0.00029309,19,"2026-02-26T23:50:58.093",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751622,1772149858103,-502.0,0.00029538,14,"2026-02-26T23:50:58.103",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751623,1772149858113,-477.85915955,0.00029692,20,"2026-02-26T23:50:58.113",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751624,1772149858123,-543.36428895,0.00029698,2,"2026-02-26T23:50:58.123",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751625,1772149858133,-782.7591292,0.00029699,20,"2026-02-26T23:50:58.133",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751626,1772149858143,-2796.65682833,0.00029725,20,"2026-02-26T23:50:58.143",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751627,1772149858153,-150.0,0.00029839,2,"2026-02-26T23:50:58.153",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751628,1772149858163,-1420.67329406,0.0002984,20,"2026-02-26T23:50:58.163",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751629,1772149858172,-79213.55038344,0.000299,2,"2026-02-26T23:50:58.172",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751630,1772149858182,-337.75797128,0.0002994,30,"2026-02-26T23:50:58.182",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751631,1772149858192,-150.0,0.00029971,2,"2026-02-26T23:50:58.192",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751632,1772149858201,-152.0,0.00029973,8,"2026-02-26T23:50:58.201",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751633,1772149858211,-238.22486226,0.0002999,2,"2026-02-26T23:50:58.211",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751634,1772149858221,-19951.774444,0.0003,2,"2026-02-26T23:50:58.221",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751635,1772149858232,-320.656617,0.0003,2,"2026-02-26T23:50:58.232",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751636,1772149858242,-1825.4073994,0.0003,2,"2026-02-26T23:50:58.242",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751637,1772149858252,-163.72680738,0.0003,2,"2026-02-26T23:50:58.252",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751638,1772149858262,-7518.55106234,0.0003,2,"2026-02-26T23:50:58.262",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751639,1772149858272,-5000.0,0.0003,7,"2026-02-26T23:50:58.272",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751640,1772149858282,-1000.0,0.0003,30,"2026-02-26T23:50:58.282",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751641,1772149858292,-159.48,0.0003,2,"2026-02-26T23:50:58.292",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751642,1772149858303,-16300.0,0.0003,30,"2026-02-26T23:50:58.303",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751643,1772149858312,-1000.0,0.0003,120,"2026-02-26T23:50:58.312",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751644,1772149858322,-1000.0,0.0003,120,"2026-02-26T23:50:58.322",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751645,1772149858332,-1000.0,0.0003,120,"2026-02-26T23:50:58.332",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751646,1772149858342,-212.93937495,0.0003,5,"2026-02-26T23:50:58.342",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751647,1772149858352,-181.0,0.0003,120,"2026-02-26T23:50:58.352",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751648,1772149858361,-181.0,0.0003,120,"2026-02-26T23:50:58.361",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751649,1772149858371,-181.0,0.0003,120,"2026-02-26T23:50:58.371",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751650,1772149858381,-181.0,0.0003,120,"2026-02-26T23:50:58.381",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751651,1772149858390,-181.0,0.0003,120,"2026-02-26T23:50:58.390",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751652,1772149858399,-1000.0,0.0003,10,"2026-02-26T23:50:58.399",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751653,1772149858408,-1001.28645872,0.0003,15,"2026-02-26T23:50:58.408",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751654,1772149858418,-5000.0,0.0003,7,"2026-02-26T23:50:58.418",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751655,1772149858428,-1005.16,0.0003,30,"2026-02-26T23:50:58.428",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751656,1772149858438,-600.0,0.0003,120,"2026-02-26T23:50:58.438",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751657,1772149858447,-10000.0,0.0003,10,"2026-02-26T23:50:58.447",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751658,1772149858456,-2000.0,0.0003,20,"2026-02-26T23:50:58.456",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751659,1772149858465,-160.0,0.0003,30,"2026-02-26T23:50:58.465",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751660,1772149858475,-160.0,0.0003,10,"2026-02-26T23:50:58.475",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751661,1772149858484,-160.0,0.0003,120,"2026-02-26T23:50:58.484",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751662,1772149858493,-1533.194879,0.0003,2,"2026-02-26T23:50:58.493",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751663,1772149858503,-227.06740013,0.00030062,21,"2026-02-26T23:50:58.503",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751664,1772149858513,-3498.0,0.00030074,2,"2026-02-26T23:50:58.513",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751665,1772149858523,-618.0,0.00030074,2,"2026-02-26T23:50:58.523",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751666,1772149858533,-1041.0,0.00030074,2,"2026-02-26T23:50:58.533",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751667,1772149858542,-1277.0,0.00030074,2,"2026-02-26T23:50:58.542",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751668,1772149858551,-4572.0,0.00030074,2,"2026-02-26T23:50:58.551",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751669,1772149858561,-413.0,0.00030074,2,"2026-02-26T23:50:58.561",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751670,1772149858571,-2456.0,0.00030074,2,"2026-02-26T23:50:58.571",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751671,1772149858581,-1078.32115118,0.0003013,2,"2026-02-26T23:50:58.581",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751672,1772149858590,-13911.57912442,0.0003013,2,"2026-02-26T23:50:58.590",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751673,1772149858600,-636.80628799,0.0003013,2,"2026-02-26T23:50:58.600",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751674,1772149858610,-202.58394912,0.0003013,2,"2026-02-26T23:50:58.610",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751675,1772149858619,-7764.91393431,0.0003013,2,"2026-02-26T23:50:58.619",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751676,1772149858630,-10000.0,0.00030137,30,"2026-02-26T23:50:58.630",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751677,1772149858640,-1537.99,0.00030137,2,"2026-02-26T23:50:58.640",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751678,1772149858649,-151.0,0.00030137,7,"2026-02-26T23:50:58.649",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751679,1772149858659,-151.0,0.00030137,7,"2026-02-26T23:50:58.659",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751680,1772149858668,-164.376229,0.00030137,7,"2026-02-26T23:50:58.668",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751681,1772149858678,-15603.19237818,0.000302,2,"2026-02-26T23:50:58.678",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751682,1772149858687,-220.7,0.000302,30,"2026-02-26T23:50:58.687",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751683,1772149858697,-192.0,0.00030313,21,"2026-02-26T23:50:58.697",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751684,1772149858706,-514.13582072,0.00030351,21,"2026-02-26T23:50:58.706",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751685,1772149858716,-3059.72565124,0.00030364,21,"2026-02-26T23:50:58.716",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751686,1772149858726,-1531.67826532,0.00030531,21,"2026-02-26T23:50:58.726",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751687,1772149858736,-1020.01603378,0.00030556,21,"2026-02-26T23:50:58.736",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751688,1772149858746,-808.05,0.00030714,30,"2026-02-26T23:50:58.746",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751689,1772149858756,-150.0,0.00030839,2,"2026-02-26T23:50:58.756",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751690,1772149858920,-1615.83521724,0.0003084,2,"2026-02-26T23:50:58.920",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751691,1772149858930,-51784.63163394,0.00031,2,"2026-02-26T23:50:58.930",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751692,1772149858941,-344.6137797,0.00031,5,"2026-02-26T23:50:58.941",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751693,1772149858951,-92178.1913951,0.00031,3,"2026-02-26T23:50:58.951",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751694,1772149858961,-4422.92694121,0.00031,120,"2026-02-26T23:50:58.961",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751695,1772149858971,-160.0,0.00031,120,"2026-02-26T23:50:58.971",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751696,1772149858980,-650.0,0.00031,2,"2026-02-26T23:50:58.980",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751697,1772149858990,-3192.41859706,0.00031002,22,"2026-02-26T23:50:58.990",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751698,1772149859001,-561.31421819,0.00031009,22,"2026-02-26T23:50:59.001",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751699,1772149859010,-332.06,0.00031126,60,"2026-02-26T23:50:59.010",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751700,1772149859019,-1604.06943959,0.00031222,22,"2026-02-26T23:50:59.019",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751701,1772149859030,-1022.31206757,0.00031304,23,"2026-02-26T23:50:59.030",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751702,1772149859040,-502.0,0.0003134,16,"2026-02-26T23:50:59.040",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751703,1772149859050,-152.0,0.00031388,9,"2026-02-26T23:50:59.050",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751704,1772149859063,-246.4546947,0.000314,30,"2026-02-26T23:50:59.063",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751705,1772149859072,-19856.54647156,0.0003143,4,"2026-02-26T23:50:59.072",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751706,1772149859082,-150.0,0.0003147,2,"2026-02-26T23:50:59.082",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751707,1772149859091,-198.19716784,0.000315,2,"2026-02-26T23:50:59.091",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751708,1772149859100,-150.0,0.000315,2,"2026-02-26T23:50:59.100",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751709,1772149859109,-3588.18036578,0.00031641,23,"2026-02-26T23:50:59.109",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751710,1772149859119,-6200.36,0.000318,120,"2026-02-26T23:50:59.119",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751711,1772149859128,-150.0,0.00031839,2,"2026-02-26T23:50:59.128",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751712,1772149859138,-1787.46558513,0.00031912,23,"2026-02-26T23:50:59.138",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751713,1772149859148,-1000.0,0.00032,30,"2026-02-26T23:50:59.148",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751714,1772149859158,-899.23,0.00032,120,"2026-02-26T23:50:59.158",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751715,1772149859167,-2587.0,0.00032,20,"2026-02-26T23:50:59.167",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751716,1772149859178,-1074.78,0.00032,120,"2026-02-26T23:50:59.178",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751717,1772149859187,-335.917485,0.00032086,24,"2026-02-26T23:50:59.187",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751718,1772149859198,-639.18678803,0.00032223,24,"2026-02-26T23:50:59.198",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751719,1772149859208,-3637.65058687,0.0003228,24,"2026-02-26T23:50:59.208",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751720,1772149859218,-898.13832345,0.000323,2,"2026-02-26T23:50:59.218",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751721,1772149859228,-20046.1731547,0.000323,2,"2026-02-26T23:50:59.228",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751722,1772149859238,-155.0,0.00032398,2,"2026-02-26T23:50:59.238",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751723,1772149859247,-5000.0,0.00032463,7,"2026-02-26T23:50:59.247",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751724,1772149859258,-1807.11517215,0.00032603,25,"2026-02-26T23:50:59.258",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751725,1772149859268,-2000.0,0.000327,2,"2026-02-26T23:50:59.268",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751726,1772149859277,-4852.23536437,0.000328,2,"2026-02-26T23:50:59.277",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751727,1772149859286,-152.0,0.00032803,10,"2026-02-26T23:50:59.286",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751728,1772149859295,-150.0,0.00032839,2,"2026-02-26T23:50:59.295",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751729,1772149859304,-287.71004307,0.00032849,30,"2026-02-26T23:50:59.304",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751730,1772149859314,-1727.83736011,0.0003287,4,"2026-02-26T23:50:59.314",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751731,1772149859323,-393.17084746,0.00032876,2,"2026-02-26T23:50:59.323",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751732,1772149859332,-500.0,0.00032876,2,"2026-02-26T23:50:59.332",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751733,1772149859341,-550.0,0.00032876,2,"2026-02-26T23:50:59.341",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751734,1772149859352,-500.0,0.00032876,2,"2026-02-26T23:50:59.352",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751735,1772149859362,-230.39981204,0.00032876,2,"2026-02-26T23:50:59.362",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751736,1772149859371,-500.0,0.00032876,2,"2026-02-26T23:50:59.371",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751737,1772149859381,-500.0,0.00032876,2,"2026-02-26T23:50:59.381",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751738,1772149859391,-423.98318891,0.00032876,2,"2026-02-26T23:50:59.391",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751739,1772149859400,-462.19998669,0.00032876,2,"2026-02-26T23:50:59.400",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751740,1772149859409,-494.35673391,0.00032876,2,"2026-02-26T23:50:59.409",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751741,1772149859418,-577.41949705,0.00032876,2,"2026-02-26T23:50:59.418",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751742,1772149859426,-368.10053114,0.00032876,2,"2026-02-26T23:50:59.426",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751743,1772149859436,-500.0,0.00032876,2,"2026-02-26T23:50:59.436",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751744,1772149859446,-500.0,0.00032876,2,"2026-02-26T23:50:59.446",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751745,1772149859455,-500.0,0.00032876,2,"2026-02-26T23:50:59.455",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751746,1772149859465,-500.0,0.00032876,2,"2026-02-26T23:50:59.465",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751747,1772149859474,-500.0,0.00032876,2,"2026-02-26T23:50:59.474",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751748,1772149859484,-500.0,0.00032876,2,"2026-02-26T23:50:59.484",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751749,1772149859493,-500.0,0.00032876,2,"2026-02-26T23:50:59.493",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751750,1772149859503,-500.0,0.00032876,2,"2026-02-26T23:50:59.503",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751751,1772149859514,-500.0,0.00032876,2,"2026-02-26T23:50:59.514",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751752,1772149859524,-500.0,0.00032876,2,"2026-02-26T23:50:59.524",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751753,1772149859533,-500.0,0.00032876,2,"2026-02-26T23:50:59.533",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751754,1772149859542,-500.0,0.00032876,2,"2026-02-26T23:50:59.542",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751755,1772149859552,-500.0,0.00032876,2,"2026-02-26T23:50:59.552",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751756,1772149859561,-500.0,0.00032876,2,"2026-02-26T23:50:59.561",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751757,1772149859571,-500.0,0.00032876,2,"2026-02-26T23:50:59.571",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751758,1772149859580,-550.0,0.00032876,2,"2026-02-26T23:50:59.580",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751759,1772149859589,-500.0,0.00032876,2,"2026-02-26T23:50:59.589",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751760,1772149859599,-500.0,0.00032876,2,"2026-02-26T23:50:59.599",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751761,1772149859608,-500.0,0.00032876,2,"2026-02-26T23:50:59.608",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751762,1772149859618,-500.0,0.00032876,2,"2026-02-26T23:50:59.618",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751763,1772149859627,-500.0,0.00032876,2,"2026-02-26T23:50:59.627",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751764,1772149859636,-500.0,0.00032876,2,"2026-02-26T23:50:59.636",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751765,1772149859646,-500.0,0.00032876,2,"2026-02-26T23:50:59.646",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751766,1772149859655,-556.43180739,0.00032876,2,"2026-02-26T23:50:59.655",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751767,1772149859666,-500.0,0.00032876,2,"2026-02-26T23:50:59.666",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751768,1772149859676,-500.0,0.00032876,2,"2026-02-26T23:50:59.676",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751769,1772149859685,-500.0,0.00032876,2,"2026-02-26T23:50:59.685",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751770,1772149859694,-500.0,0.00032876,2,"2026-02-26T23:50:59.694",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751771,1772149859704,-500.0,0.00032876,2,"2026-02-26T23:50:59.704",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751772,1772149859713,-500.0,0.00032876,2,"2026-02-26T23:50:59.713",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751773,1772149859723,-500.0,0.00032876,2,"2026-02-26T23:50:59.723",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751774,1772149859732,-500.0,0.00032876,2,"2026-02-26T23:50:59.732",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751775,1772149859742,-500.0,0.00032876,2,"2026-02-26T23:50:59.742",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751776,1772149859751,-500.0,0.00032876,2,"2026-02-26T23:50:59.751",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751777,1772149859763,-500.0,0.00032876,2,"2026-02-26T23:50:59.763",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751778,1772149859772,-500.0,0.00032876,2,"2026-02-26T23:50:59.772",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751779,1772149859780,-500.0,0.00032876,2,"2026-02-26T23:50:59.780",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751780,1772149859790,-500.0,0.00032876,2,"2026-02-26T23:50:59.790",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751781,1772149859799,-500.0,0.00032876,2,"2026-02-26T23:50:59.799",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751782,1772149859808,-500.0,0.00032876,2,"2026-02-26T23:50:59.808",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751783,1772149859817,-366.92954221,0.00032876,2,"2026-02-26T23:50:59.817",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751784,1772149859827,-500.0,0.00032876,2,"2026-02-26T23:50:59.827",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751785,1772149859836,-500.0,0.00032876,2,"2026-02-26T23:50:59.836",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751786,1772149859846,-500.0,0.00032876,2,"2026-02-26T23:50:59.846",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751787,1772149859856,-500.0,0.00032876,2,"2026-02-26T23:50:59.856",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751788,1772149859866,-500.0,0.00032876,2,"2026-02-26T23:50:59.866",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751789,1772149859875,-500.0,0.00032876,2,"2026-02-26T23:50:59.875",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751790,1772149859884,-2093.43608126,0.00032877,2,"2026-02-26T23:50:59.884",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751791,1772149859894,-1537.99,0.00032877,2,"2026-02-26T23:50:59.894",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751792,1772149859904,-502.627554,0.00032877,31,"2026-02-26T23:50:59.904",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751793,1772149859914,-502.627554,0.00032877,31,"2026-02-26T23:50:59.914",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751794,1772149859923,-502.627554,0.00032877,31,"2026-02-26T23:50:59.923",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751795,1772149859932,-502.627554,0.00032877,31,"2026-02-26T23:50:59.932",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751796,1772149859942,-502.627554,0.00032877,31,"2026-02-26T23:50:59.942",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751797,1772149859952,-502.627554,0.00032877,31,"2026-02-26T23:50:59.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751798,1772149859961,-502.627554,0.00032877,31,"2026-02-26T23:50:59.961",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751799,1772149859971,-502.627554,0.00032877,31,"2026-02-26T23:50:59.971",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751800,1772149859980,-502.627554,0.00032877,31,"2026-02-26T23:50:59.980",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751801,1772149859990,-502.627554,0.00032877,31,"2026-02-26T23:50:59.990",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751802,1772149859999,-502.627554,0.00032877,31,"2026-02-26T23:50:59.999",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751803,1772149860012,-502.627554,0.00032877,31,"2026-02-26T23:51:00.012",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751804,1772149860022,-502.627554,0.00032877,31,"2026-02-26T23:51:00.022",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751805,1772149860031,-502.627554,0.00032877,31,"2026-02-26T23:51:00.031",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751806,1772149860041,-502.627554,0.00032877,31,"2026-02-26T23:51:00.041",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751807,1772149860055,-502.627554,0.00032877,31,"2026-02-26T23:51:00.055",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751808,1772149860065,-502.627554,0.00032877,31,"2026-02-26T23:51:00.065",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751809,1772149860075,-502.627554,0.00032877,31,"2026-02-26T23:51:00.075",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751810,1772149860085,-502.627554,0.00032877,31,"2026-02-26T23:51:00.085",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751811,1772149860095,-502.627551,0.00032877,31,"2026-02-26T23:51:00.095",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751812,1772149860107,-346.26,0.00032877,2,"2026-02-26T23:51:00.107",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751813,1772149860116,-500.0,0.00032877,2,"2026-02-26T23:51:00.116",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751814,1772149860126,-500.0,0.00032877,2,"2026-02-26T23:51:00.126",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751815,1772149860135,-500.0,0.00032877,2,"2026-02-26T23:51:00.135",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751816,1772149860144,-500.0,0.00032877,2,"2026-02-26T23:51:00.144",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751817,1772149860154,-300.0,0.00032877,5,"2026-02-26T23:51:00.154",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751818,1772149860163,-500.0,0.00032877,2,"2026-02-26T23:51:00.163",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751819,1772149860173,-500.0,0.00032877,2,"2026-02-26T23:51:00.173",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751820,1772149860182,-375.39798403,0.00032877,2,"2026-02-26T23:51:00.182",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751821,1772149860192,-501.9168699,0.00032877,5,"2026-02-26T23:51:00.192",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751822,1772149860201,-3786.06125014,0.00032918,25,"2026-02-26T23:51:00.201",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751823,1772149860211,-51530.30462196,0.00033,2,"2026-02-26T23:51:00.211",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751824,1772149860220,-26497.95873797,0.00033,2,"2026-02-26T23:51:00.220",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751825,1772149860229,-154.27511813,0.00033,2,"2026-02-26T23:51:00.229",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751826,1772149860238,-161.56984203,0.00033,120,"2026-02-26T23:51:00.238",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751827,1772149860248,-17161.7493073,0.00033,3,"2026-02-26T23:51:00.248",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751828,1772149860257,-12010.88,0.00033,14,"2026-02-26T23:51:00.257",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751829,1772149860267,-2503.4,0.00033,14,"2026-02-26T23:51:00.267",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751830,1772149860276,-7872.6,0.00033,14,"2026-02-26T23:51:00.276",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751831,1772149860286,-20875.91,0.00033,2,"2026-02-26T23:51:00.286",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751832,1772149860295,-561.747305,0.00033,14,"2026-02-26T23:51:00.295",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751833,1772149860305,-700.0,0.00033,2,"2026-02-26T23:51:00.305",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751834,1772149860314,-583.807465,0.00033038,25,"2026-02-26T23:51:00.314",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751835,1772149860323,-150.0,0.00033043,2,"2026-02-26T23:51:00.323",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751836,1772149860333,-3498.0,0.00033074,2,"2026-02-26T23:51:00.333",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751837,1772149860342,-618.0,0.00033074,2,"2026-02-26T23:51:00.342",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751838,1772149860353,-1041.0,0.00033074,2,"2026-02-26T23:51:00.353",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751839,1772149860363,-1277.0,0.00033074,2,"2026-02-26T23:51:00.363",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751840,1772149860372,-4572.0,0.00033074,2,"2026-02-26T23:51:00.372",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751841,1772149860381,-413.0,0.00033074,2,"2026-02-26T23:51:00.381",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751842,1772149860390,-2456.0,0.00033074,2,"2026-02-26T23:51:00.390",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751843,1772149860399,-502.0,0.00033142,18,"2026-02-26T23:51:00.399",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751844,1772149860410,-1970.86173066,0.00033294,26,"2026-02-26T23:51:00.410",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751845,1772149860419,-600.0,0.00033425,5,"2026-02-26T23:51:00.419",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751846,1772149860428,-1216.96659933,0.000335,2,"2026-02-26T23:51:00.428",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751847,1772149860437,-3786.06125014,0.00033557,26,"2026-02-26T23:51:00.437",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751848,1772149860447,-808.05,0.00033598,30,"2026-02-26T23:51:00.447",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751849,1772149860456,-150.0,0.00033839,2,"2026-02-26T23:51:00.456",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751850,1772149860466,-506.23472364,0.00033939,60,"2026-02-26T23:51:00.466",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751851,1772149860475,-900.0,0.00033973,5,"2026-02-26T23:51:00.475",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751852,1772149860484,-2036.36035406,0.00033985,27,"2026-02-26T23:51:00.484",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751853,1772149860494,-3000.0,0.00033987,11,"2026-02-26T23:51:00.494",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751854,1772149860503,-764.00302932,0.00033989,27,"2026-02-26T23:51:00.503",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751855,1772149860515,-3400.0,0.00034,3,"2026-02-26T23:51:00.515",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751856,1772149860525,-302.0,0.00034,120,"2026-02-26T23:51:00.525",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751857,1772149860534,-3000.0,0.00034,30,"2026-02-26T23:51:00.534",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751858,1772149860544,-180.40433943,0.00034,30,"2026-02-26T23:51:00.544",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751859,1772149860555,-12010.88,0.00034,14,"2026-02-26T23:51:00.555",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751860,1772149860564,-20875.91,0.00034,2,"2026-02-26T23:51:00.564",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751861,1772149860573,-152.0,0.00034218,11,"2026-02-26T23:51:00.573",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751862,1772149860583,-5431.33919395,0.00034445,27,"2026-02-26T23:51:00.583",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751863,1772149860592,-1739.28760071,0.0003449,2,"2026-02-26T23:51:00.592",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751864,1772149860602,-1000.0,0.000345,2,"2026-02-26T23:51:00.602",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751865,1772149860616,-1200.0,0.00034521,5,"2026-02-26T23:51:00.616",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751866,1772149860631,-2154.25787619,0.00034676,28,"2026-02-26T23:51:00.631",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751867,1772149860644,-150.0,0.00034696,2,"2026-02-26T23:51:00.644",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751868,1772149860659,-16037.37,0.00034712,30,"2026-02-26T23:51:00.659",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751869,1772149860670,-1500.0,0.00034795,2,"2026-02-26T23:51:00.670",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751870,1772149860683,-150.0,0.00034839,2,"2026-02-26T23:51:00.683",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751871,1772149860697,-734.69123815,0.0003488,120,"2026-02-26T23:51:00.697",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751872,1772149860709,-210.0,0.0003488,30,"2026-02-26T23:51:00.709",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751873,1772149860722,-332.06,0.0003489,60,"2026-02-26T23:51:00.722",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751874,1772149860736,-177.5,0.00034935,5,"2026-02-26T23:51:00.736",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751875,1772149860748,-831.697445,0.00034941,28,"2026-02-26T23:51:00.748",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751876,1772149860761,-502.0,0.00034944,19,"2026-02-26T23:51:00.761",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751877,1772149860771,-1926.20515181,0.00035,2,"2026-02-26T23:51:00.771",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751878,1772149860783,-803.47235502,0.00035,2,"2026-02-26T23:51:00.783",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751879,1772149860796,-1791.99977277,0.00035,2,"2026-02-26T23:51:00.796",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751880,1772149860809,-5000.0,0.00035,7,"2026-02-26T23:51:00.809",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751881,1772149860822,-1000.0,0.00035,30,"2026-02-26T23:51:00.822",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751882,1772149860835,-340000.0,0.00035,4,"2026-02-26T23:51:00.835",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751883,1772149860848,-800.0,0.00035,120,"2026-02-26T23:51:00.848",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751884,1772149860862,-15000.0,0.00035,7,"2026-02-26T23:51:00.862",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751885,1772149860875,-505.01,0.00035,120,"2026-02-26T23:51:00.875",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751886,1772149860888,-500.0,0.00035,60,"2026-02-26T23:51:00.888",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751887,1772149860899,-3000.0,0.00035,30,"2026-02-26T23:51:00.899",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751888,1772149860913,-19512.37702906,0.00035,60,"2026-02-26T23:51:00.913",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751889,1772149860925,-12010.88,0.00035,14,"2026-02-26T23:51:00.925",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751890,1772149860938,-2503.4,0.00035,14,"2026-02-26T23:51:00.938",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751891,1772149860952,-7872.6,0.00035,14,"2026-02-26T23:51:00.952",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751892,1772149860965,-20875.91,0.00035,2,"2026-02-26T23:51:00.965",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751893,1772149860977,-150.0,0.00035,2,"2026-02-26T23:51:00.977",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751894,1772149860990,-750.0,0.00035,2,"2026-02-26T23:51:00.990",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751895,1772149861004,-200.0,0.00035,3,"2026-02-26T23:51:01.004",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751896,1772149861017,-475.87,0.00035,120,"2026-02-26T23:51:01.017",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751897,1772149861030,-1475.98829245,0.00035047,28,"2026-02-26T23:51:01.030",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751898,1772149861042,-570.94375209,0.00035068,5,"2026-02-26T23:51:01.042",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751899,1772149861056,-837.65861409,0.00035136,28,"2026-02-26T23:51:01.056",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751900,1772149861066,-2500.0,0.000353,14,"2026-02-26T23:51:01.066",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751901,1772149861077,-2206.65677492,0.00035366,29,"2026-02-26T23:51:01.077",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751902,1772149861091,-150.1,0.00035518,2,"2026-02-26T23:51:01.091",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751903,1772149861106,-150.1,0.00035518,2,"2026-02-26T23:51:01.106",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751904,1772149861117,-150.1,0.00035518,2,"2026-02-26T23:51:01.117",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751905,1772149861129,-150.1,0.00035518,2,"2026-02-26T23:51:01.129",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751906,1772149861140,-150.1,0.00035518,2,"2026-02-26T23:51:01.140",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751907,1772149861151,-150.1,0.00035518,2,"2026-02-26T23:51:01.151",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751908,1772149861164,-150.1,0.00035518,2,"2026-02-26T23:51:01.164",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751909,1772149861177,-150.1,0.00035518,2,"2026-02-26T23:51:01.177",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751910,1772149861188,-150.1,0.00035518,2,"2026-02-26T23:51:01.188",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751911,1772149861198,-150.1,0.00035518,2,"2026-02-26T23:51:01.198",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751912,1772149861210,-150.1,0.00035518,2,"2026-02-26T23:51:01.210",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751913,1772149861221,-150.1,0.00035518,2,"2026-02-26T23:51:01.221",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751914,1772149861233,-150.1,0.00035518,2,"2026-02-26T23:51:01.233",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751915,1772149861243,-150.62415054,0.00035518,2,"2026-02-26T23:51:01.243",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751916,1772149861254,-150.1,0.00035518,2,"2026-02-26T23:51:01.254",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751917,1772149861266,-150.1,0.00035518,2,"2026-02-26T23:51:01.266",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751918,1772149861277,-150.1,0.00035518,2,"2026-02-26T23:51:01.277",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751919,1772149861288,-150.1,0.00035518,2,"2026-02-26T23:51:01.288",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751920,1772149861299,-150.1,0.00035518,2,"2026-02-26T23:51:01.299",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751921,1772149861310,-150.1,0.00035518,2,"2026-02-26T23:51:01.310",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751922,1772149861321,-162.81089097,0.00035518,2,"2026-02-26T23:51:01.321",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751923,1772149861333,-362.23056658,0.00035589,120,"2026-02-26T23:51:01.333",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751924,1772149861344,-289.39508454,0.00035589,120,"2026-02-26T23:51:01.344",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751925,1772149861354,-1270.49,0.00035589,30,"2026-02-26T23:51:01.354",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751926,1772149861365,-1238.3,0.00035589,30,"2026-02-26T23:51:01.365",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751927,1772149861379,-731.67,0.00035589,30,"2026-02-26T23:51:01.379",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751928,1772149861390,-913.21,0.00035589,30,"2026-02-26T23:51:01.390",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751929,1772149861401,-703.32898891,0.00035589,30,"2026-02-26T23:51:01.401",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751930,1772149861414,-499.36358212,0.00035589,30,"2026-02-26T23:51:01.414",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751931,1772149861425,-354.54814331,0.00035589,30,"2026-02-26T23:51:01.425",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751932,1772149861437,-251.72918175,0.00035589,30,"2026-02-26T23:51:01.437",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751933,1772149861449,-178.72771904,0.00035589,30,"2026-02-26T23:51:01.449",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751934,1772149861463,-533.48,0.000356,120,"2026-02-26T23:51:01.463",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751935,1772149861476,-168634.85984127,0.0003561,2,"2026-02-26T23:51:01.476",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751936,1772149861488,-4452.61164788,0.0003561,2,"2026-02-26T23:51:01.488",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751937,1772149861499,-5000.0,0.0003561,2,"2026-02-26T23:51:01.499",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751938,1772149861511,-50018.07728641,0.0003561,2,"2026-02-26T23:51:01.511",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751939,1772149861522,-322.40965223,0.00035616,7,"2026-02-26T23:51:01.522",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751940,1772149861534,-904.78968135,0.00035616,120,"2026-02-26T23:51:01.534",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751941,1772149861545,-181.0,0.00035616,5,"2026-02-26T23:51:01.545",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751942,1772149861556,-1968.0,0.00035616,120,"2026-02-26T23:51:01.556",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751943,1772149861568,-325.37325237,0.00035616,7,"2026-02-26T23:51:01.568",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751944,1772149861580,-500.0,0.00035616,5,"2026-02-26T23:51:01.580",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751945,1772149861590,-1537.99,0.00035616,2,"2026-02-26T23:51:01.590",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751946,1772149861603,-152.0,0.00035633,12,"2026-02-26T23:51:01.603",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751947,1772149861614,-549.15265195,0.0003568,120,"2026-02-26T23:51:01.614",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751948,1772149861626,-1039.9,0.00035693,5,"2026-02-26T23:51:01.626",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751949,1772149861637,-150.0,0.00035839,2,"2026-02-26T23:51:01.637",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751950,1772149861649,-286.55488,0.00035888,30,"2026-02-26T23:51:01.649",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751951,1772149861661,-920.29470937,0.00035893,30,"2026-02-26T23:51:01.661",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751952,1772149861672,-1000.0,0.00036,120,"2026-02-26T23:51:01.672",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751953,1772149861683,-235716.27910656,0.00036,2,"2026-02-26T23:51:01.683",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751954,1772149861695,-3000.0,0.00036,30,"2026-02-26T23:51:01.695",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751955,1772149861708,-164042.4292281,0.00036,10,"2026-02-26T23:51:01.708",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751956,1772149861720,-12010.88,0.00036,14,"2026-02-26T23:51:01.720",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751957,1772149861731,-20875.91,0.00036,2,"2026-02-26T23:51:01.731",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751958,1772149861743,-2337.65402173,0.00036057,30,"2026-02-26T23:51:01.743",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751959,1772149861754,-25000.0,0.00036058,10,"2026-02-26T23:51:01.754",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751960,1772149861766,-25000.0,0.00036069,10,"2026-02-26T23:51:01.766",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751961,1772149861777,-5000.0,0.00036069,10,"2026-02-26T23:51:01.777",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751962,1772149861788,-3498.0,0.00036074,2,"2026-02-26T23:51:01.788",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751963,1772149861799,-618.0,0.00036074,2,"2026-02-26T23:51:01.799",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751964,1772149861810,-1041.0,0.00036074,2,"2026-02-26T23:51:01.810",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751965,1772149861821,-776.597,0.00036074,2,"2026-02-26T23:51:01.821",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751966,1772149861832,-4572.0,0.00036074,2,"2026-02-26T23:51:01.832",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751967,1772149861846,-413.0,0.00036074,2,"2026-02-26T23:51:01.846",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751968,1772149861857,-2456.0,0.00036074,2,"2026-02-26T23:51:01.857",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751969,1772149861869,-1565.45,0.00036082,10,"2026-02-26T23:51:01.869",0.0004599,102.18,0.9668184705806807,5712124164.9725685]
[406751970,1772149861879,-986.66308517,0.00036085,10,"2026-02-26T23:51:01.879",0.0004599,102.18,0.9668184705806807,5712124164.9725685]