{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34036,"rows_kept":34036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406617256,1771977603682,150.0,9.211e-05,7,"2026-02-25T00:00:03.682",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617257,1771977609726,50000.0,0.00045843,60,"2026-02-25T00:00:09.726",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617261,1771977616207,50000.0,0.00045843,61,"2026-02-25T00:00:16.207",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617262,1771977628495,1326.73464237,0.00045843,30,"2026-02-25T00:00:28.495",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617263,1771977643624,50000.0,0.00045843,62,"2026-02-25T00:00:43.624",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617280,1771977648069,50000.0,0.00045843,63,"2026-02-25T00:00:48.069",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617281,1771977655707,50000.0,0.00045843,64,"2026-02-25T00:00:55.707",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617283,1771977660141,50000.0,0.00045843,65,"2026-02-25T00:01:00.141",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617284,1771977664444,50000.0,0.00045843,66,"2026-02-25T00:01:04.444",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617285,1771977668079,50000.0,0.00045843,67,"2026-02-25T00:01:08.079",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617286,1771977671782,50000.0,0.00045843,68,"2026-02-25T00:01:11.782",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617287,1771977675577,50000.0,0.00045843,69,"2026-02-25T00:01:15.577",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617289,1771977684768,50000.0,0.00045843,70,"2026-02-25T00:01:24.768",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617300,1771977789450,189.49,7.267e-05,2,"2026-02-25T00:03:09.450",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406617361,1771977865778,330.0,0.00045817,120,"2026-02-25T00:04:25.778",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618035,1771978041522,500.0,0.00045817,120,"2026-02-25T00:07:21.522",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618045,1771978041791,500.0,0.00045817,120,"2026-02-25T00:07:21.791",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618055,1771978042028,500.0,0.00045817,120,"2026-02-25T00:07:22.028",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618085,1771978042656,500.0,0.00045817,120,"2026-02-25T00:07:22.656",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618095,1771978042876,500.0,0.00045817,120,"2026-02-25T00:07:22.876",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618106,1771978043115,500.0,0.00045817,120,"2026-02-25T00:07:23.115",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618117,1771978043381,500.0,0.00045817,120,"2026-02-25T00:07:23.381",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618129,1771978043617,255.26942261,0.00045817,120,"2026-02-25T00:07:23.617",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618534,1771978231639,-393.24,9.098e-05,2,"2026-02-25T00:10:31.639",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618535,1771978231649,-250.0,9.101e-05,2,"2026-02-25T00:10:31.649",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618536,1771978231659,-1673.37,9.104e-05,2,"2026-02-25T00:10:31.659",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618537,1771978231669,-159.15425919,9.203e-05,2,"2026-02-25T00:10:31.669",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618538,1771978231678,-1673.37,9.318e-05,2,"2026-02-25T00:10:31.678",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618539,1771978231687,-1000.51,9.339e-05,2,"2026-02-25T00:10:31.687",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618540,1771978231696,-1200.0,9.378e-05,2,"2026-02-25T00:10:31.696",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618541,1771978231706,-300.0,9.379e-05,2,"2026-02-25T00:10:31.706",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618542,1771978231715,-2166.481,9.38e-05,2,"2026-02-25T00:10:31.715",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618543,1771978231724,-267.165,9.38e-05,2,"2026-02-25T00:10:31.724",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618544,1771978231734,-22947.42357979,9.381e-05,2,"2026-02-25T00:10:31.734",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618545,1771978231759,-454.11874776,9.381e-05,2,"2026-02-25T00:10:31.759",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618546,1771978231852,-1107.20767245,9.381e-05,2,"2026-02-25T00:10:31.852",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618547,1771978231861,-308.79232755,9.533e-05,2,"2026-02-25T00:10:31.861",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618548,1771978231872,-407.0,9.533e-05,2,"2026-02-25T00:10:31.872",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618549,1771978231883,-295.99999997,9.533e-05,2,"2026-02-25T00:10:31.883",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618550,1771978231895,-661.57767248,9.533e-05,2,"2026-02-25T00:10:31.895",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618551,1771978231904,-393.24,9.603e-05,2,"2026-02-25T00:10:31.904",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618552,1771978231913,-500.0,9.646e-05,2,"2026-02-25T00:10:31.913",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618553,1771978231923,-440.91089698,9.646e-05,2,"2026-02-25T00:10:31.923",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618554,1771978231932,-185.22865055,9.646e-05,2,"2026-02-25T00:10:31.932",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618555,1771978231941,-500.0,9.646e-05,2,"2026-02-25T00:10:31.941",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618556,1771978231951,-428.87144668,9.646e-05,2,"2026-02-25T00:10:31.951",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618557,1771978231960,-211.38369706,9.646e-05,2,"2026-02-25T00:10:31.960",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618558,1771978231969,-150.0,9.646e-05,2,"2026-02-25T00:10:31.969",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618559,1771978231980,-6607.23134937,9.647e-05,2,"2026-02-25T00:10:31.980",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618561,1771978231992,-4807.74784536,9.647e-05,2,"2026-02-25T00:10:31.992",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618598,1771978237866,-1539.2687987,9.647e-05,2,"2026-02-25T00:10:37.866",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618599,1771978237878,-4159.4,9.647e-05,2,"2026-02-25T00:10:37.878",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618600,1771978237889,-2900596.4782703,9.647e-05,2,"2026-02-25T00:10:37.889",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618780,1771978240271,-582289.87373627,9.647e-05,2,"2026-02-25T00:10:40.271",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618782,1771978240280,-2500.0,9.657e-05,2,"2026-02-25T00:10:40.280",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618784,1771978240290,-338.37895444,9.657e-05,2,"2026-02-25T00:10:40.290",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618786,1771978240299,-2247.6294117,9.657e-05,2,"2026-02-25T00:10:40.299",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618788,1771978240307,-6676.3226043,9.657e-05,2,"2026-02-25T00:10:40.307",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618790,1771978240317,-4012.0,9.726e-05,2,"2026-02-25T00:10:40.317",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618792,1771978240330,-1673.37,9.747e-05,2,"2026-02-25T00:10:40.330",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618794,1771978240340,-9999.99,9.756e-05,2,"2026-02-25T00:10:40.340",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618796,1771978240349,-3657.1,9.756e-05,2,"2026-02-25T00:10:40.349",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618798,1771978240358,-1300.41,9.756e-05,2,"2026-02-25T00:10:40.358",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618800,1771978240367,-299.99,9.756e-05,2,"2026-02-25T00:10:40.367",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618802,1771978240376,-999.99,9.756e-05,2,"2026-02-25T00:10:40.376",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618804,1771978240385,-150.99,9.756e-05,2,"2026-02-25T00:10:40.385",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618806,1771978240394,-9999.99,9.756e-05,2,"2026-02-25T00:10:40.394",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618808,1771978240403,-12648.46,9.857e-05,2,"2026-02-25T00:10:40.403",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618810,1771978240414,-10000.0,9.864e-05,2,"2026-02-25T00:10:40.414",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618812,1771978240423,-1783.4215,9.864e-05,2,"2026-02-25T00:10:40.423",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618814,1771978240433,-9777.0,9.945e-05,2,"2026-02-25T00:10:40.433",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618816,1771978240442,-1673.37,9.961e-05,2,"2026-02-25T00:10:40.442",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618818,1771978240452,-184.7003,9.964e-05,2,"2026-02-25T00:10:40.452",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618820,1771978240461,-1000.0,9.964e-05,2,"2026-02-25T00:10:40.461",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618822,1771978240470,-1016.90418138,0.0001,2,"2026-02-25T00:10:40.470",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618824,1771978240480,-500.0,0.0001,2,"2026-02-25T00:10:40.480",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618826,1771978240490,-151.0,0.0001,2,"2026-02-25T00:10:40.490",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618828,1771978240499,-151.0,0.0001,2,"2026-02-25T00:10:40.499",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618830,1771978240509,-151.0,0.0001,2,"2026-02-25T00:10:40.509",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618832,1771978240518,-151.0,0.0001,2,"2026-02-25T00:10:40.518",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618834,1771978240528,-151.0,0.0001,2,"2026-02-25T00:10:40.528",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618836,1771978240537,-151.0,0.0001,2,"2026-02-25T00:10:40.537",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618837,1771978240547,-151.0,0.0001,2,"2026-02-25T00:10:40.547",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618838,1771978240556,-151.0,0.0001,2,"2026-02-25T00:10:40.556",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618839,1771978240570,-151.0,0.0001,2,"2026-02-25T00:10:40.570",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618840,1771978240579,-151.0,0.0001,2,"2026-02-25T00:10:40.579",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618841,1771978240589,-151.0,0.0001,2,"2026-02-25T00:10:40.589",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618842,1771978240599,-151.0,0.0001,2,"2026-02-25T00:10:40.599",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618843,1771978240609,-151.0,0.0001,2,"2026-02-25T00:10:40.609",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618844,1771978240619,-151.0,0.0001,2,"2026-02-25T00:10:40.619",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618845,1771978240630,-151.0,0.0001,2,"2026-02-25T00:10:40.630",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618846,1771978240641,-151.0,0.0001,2,"2026-02-25T00:10:40.641",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618847,1771978240652,-151.0,0.0001,2,"2026-02-25T00:10:40.652",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618848,1771978240662,-151.0,0.0001,2,"2026-02-25T00:10:40.662",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618849,1771978240673,-151.0,0.0001,2,"2026-02-25T00:10:40.673",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618850,1771978240683,-151.0,0.0001,2,"2026-02-25T00:10:40.683",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618851,1771978240693,-151.0,0.0001,2,"2026-02-25T00:10:40.693",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618852,1771978240703,-151.0,0.0001,2,"2026-02-25T00:10:40.703",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618853,1771978240713,-151.0,0.0001,2,"2026-02-25T00:10:40.713",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618854,1771978240723,-151.0,0.0001,2,"2026-02-25T00:10:40.723",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618855,1771978240733,-151.0,0.0001,2,"2026-02-25T00:10:40.733",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618856,1771978240743,-151.0,0.0001,2,"2026-02-25T00:10:40.743",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618857,1771978240752,-151.0,0.0001,2,"2026-02-25T00:10:40.752",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618858,1771978240761,-704.5275546,0.0001,2,"2026-02-25T00:10:40.761",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618859,1771978240774,-309.35425817,0.0001,2,"2026-02-25T00:10:40.774",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618860,1771978240783,-309.35425817,0.0001,2,"2026-02-25T00:10:40.783",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618861,1771978240793,-250.0,0.00010008,2,"2026-02-25T00:10:40.793",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618862,1771978240803,-19912.52,0.00010027,2,"2026-02-25T00:10:40.803",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618863,1771978240812,-810560.4511625,0.00010044,2,"2026-02-25T00:10:40.812",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618864,1771978240825,-11165.013148,0.00010044,2,"2026-02-25T00:10:40.825",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618865,1771978240835,-176.7414537,0.00010054,2,"2026-02-25T00:10:40.835",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618866,1771978240845,-393.24,0.00010109,2,"2026-02-25T00:10:40.845",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618867,1771978240861,-500.0,0.00010164,2,"2026-02-25T00:10:40.861",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618868,1771978240881,-500.0,0.00010164,2,"2026-02-25T00:10:40.881",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618869,1771978240899,-500.0,0.00010164,2,"2026-02-25T00:10:40.899",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618870,1771978240912,-500.0,0.00010164,2,"2026-02-25T00:10:40.912",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618871,1771978240924,-500.0,0.00010164,2,"2026-02-25T00:10:40.924",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618872,1771978240935,-500.0,0.00010164,2,"2026-02-25T00:10:40.935",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618873,1771978240951,-500.0,0.00010164,2,"2026-02-25T00:10:40.951",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618874,1771978240970,-500.0,0.00010164,2,"2026-02-25T00:10:40.970",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618875,1771978240982,-500.0,0.00010164,2,"2026-02-25T00:10:40.982",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618876,1771978240999,-500.0,0.00010164,2,"2026-02-25T00:10:40.999",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618877,1771978241010,-500.0,0.00010164,2,"2026-02-25T00:10:41.010",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618878,1771978241021,-500.0,0.00010164,2,"2026-02-25T00:10:41.021",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618879,1771978241036,-500.0,0.00010164,2,"2026-02-25T00:10:41.036",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618880,1771978241048,-500.0,0.00010164,2,"2026-02-25T00:10:41.048",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618881,1771978241059,-500.0,0.00010164,2,"2026-02-25T00:10:41.059",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618882,1771978241075,-500.0,0.00010164,2,"2026-02-25T00:10:41.075",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618883,1771978241085,-500.0,0.00010164,2,"2026-02-25T00:10:41.085",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618884,1771978241094,-500.0,0.00010164,2,"2026-02-25T00:10:41.094",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618885,1771978241103,-500.0,0.00010164,2,"2026-02-25T00:10:41.103",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618886,1771978241112,-500.0,0.00010164,2,"2026-02-25T00:10:41.112",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618887,1771978241122,-500.0,0.00010164,2,"2026-02-25T00:10:41.122",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618888,1771978241131,-500.0,0.00010164,2,"2026-02-25T00:10:41.131",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618889,1771978241140,-500.0,0.00010164,2,"2026-02-25T00:10:41.140",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618890,1771978241150,-500.0,0.00010164,2,"2026-02-25T00:10:41.150",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618891,1771978241159,-500.0,0.00010164,2,"2026-02-25T00:10:41.159",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618892,1771978241169,-500.0,0.00010164,2,"2026-02-25T00:10:41.169",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618893,1771978241178,-500.0,0.00010164,2,"2026-02-25T00:10:41.178",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618894,1771978241187,-500.0,0.00010164,2,"2026-02-25T00:10:41.187",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618895,1771978241197,-500.0,0.00010164,2,"2026-02-25T00:10:41.197",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618896,1771978241206,-500.0,0.00010164,2,"2026-02-25T00:10:41.206",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618897,1771978241216,-500.0,0.00010164,2,"2026-02-25T00:10:41.216",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618898,1771978241226,-500.0,0.00010164,2,"2026-02-25T00:10:41.226",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618899,1771978241235,-500.0,0.00010164,2,"2026-02-25T00:10:41.235",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618900,1771978241247,-500.0,0.00010164,2,"2026-02-25T00:10:41.247",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618901,1771978241256,-500.0,0.00010164,2,"2026-02-25T00:10:41.256",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618902,1771978241265,-500.0,0.00010164,2,"2026-02-25T00:10:41.265",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618903,1771978241274,-500.0,0.00010164,2,"2026-02-25T00:10:41.274",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618904,1771978241284,-500.0,0.00010164,2,"2026-02-25T00:10:41.284",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618905,1771978241293,-500.0,0.00010164,2,"2026-02-25T00:10:41.293",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618906,1771978241302,-500.0,0.00010164,2,"2026-02-25T00:10:41.302",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618907,1771978241311,-500.0,0.00010164,2,"2026-02-25T00:10:41.311",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618908,1771978241321,-500.0,0.00010164,2,"2026-02-25T00:10:41.321",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618909,1771978241330,-500.0,0.00010164,2,"2026-02-25T00:10:41.330",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618910,1771978241339,-500.0,0.00010164,2,"2026-02-25T00:10:41.339",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618911,1771978241348,-500.0,0.00010164,2,"2026-02-25T00:10:41.348",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618912,1771978241358,-500.0,0.00010164,2,"2026-02-25T00:10:41.358",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618913,1771978241367,-500.0,0.00010164,2,"2026-02-25T00:10:41.367",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618914,1771978241376,-500.0,0.00010164,2,"2026-02-25T00:10:41.376",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618915,1771978241385,-487.80716472,0.00010164,2,"2026-02-25T00:10:41.385",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618916,1771978241395,-1673.37,0.00010175,2,"2026-02-25T00:10:41.395",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618917,1771978241403,-500.0,0.00010274,2,"2026-02-25T00:10:41.403",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618918,1771978241624,-1680.0,0.00010316,2,"2026-02-25T00:10:41.624",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618919,1771978241634,-1500.0,0.00010414,2,"2026-02-25T00:10:41.634",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618920,1771978241644,-1852.42,0.00010439,2,"2026-02-25T00:10:41.644",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618921,1771978241654,-1104.55,0.00010459,2,"2026-02-25T00:10:41.654",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618922,1771978241663,-500.0,0.00010548,2,"2026-02-25T00:10:41.663",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618923,1771978241672,-155.0,0.00010552,2,"2026-02-25T00:10:41.672",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618924,1771978241682,-500.0,0.00010573,2,"2026-02-25T00:10:41.682",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618925,1771978241692,-500.0,0.00010573,2,"2026-02-25T00:10:41.692",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618926,1771978241701,-500.0,0.00010573,2,"2026-02-25T00:10:41.701",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618927,1771978241710,-500.0,0.00010573,2,"2026-02-25T00:10:41.710",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618928,1771978241720,-500.0,0.00010573,2,"2026-02-25T00:10:41.720",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618929,1771978241729,-500.0,0.00010573,2,"2026-02-25T00:10:41.729",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618930,1771978241738,-500.0,0.00010573,2,"2026-02-25T00:10:41.738",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618931,1771978241748,-500.0,0.00010573,2,"2026-02-25T00:10:41.748",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618932,1771978241757,-500.0,0.00010573,2,"2026-02-25T00:10:41.757",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618933,1771978241777,-500.0,0.00010573,2,"2026-02-25T00:10:41.777",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618934,1771978241787,-500.0,0.00010573,2,"2026-02-25T00:10:41.787",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618935,1771978241796,-500.0,0.00010573,2,"2026-02-25T00:10:41.796",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618936,1771978241806,-500.0,0.00010573,2,"2026-02-25T00:10:41.806",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618937,1771978241816,-500.0,0.00010573,2,"2026-02-25T00:10:41.816",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618938,1771978241826,-454.9402746,0.00010573,2,"2026-02-25T00:10:41.826",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618939,1771978241836,-500.0,0.00010573,2,"2026-02-25T00:10:41.836",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618940,1771978241846,-500.0,0.00010573,2,"2026-02-25T00:10:41.846",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618941,1771978241856,-500.0,0.00010573,2,"2026-02-25T00:10:41.856",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618942,1771978241866,-500.0,0.00010573,2,"2026-02-25T00:10:41.866",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618943,1771978241876,-500.0,0.00010573,2,"2026-02-25T00:10:41.876",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618944,1771978241885,-500.0,0.00010573,2,"2026-02-25T00:10:41.885",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618945,1771978241895,-500.0,0.00010573,2,"2026-02-25T00:10:41.895",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618946,1771978241904,-576.53472925,0.00010573,2,"2026-02-25T00:10:41.904",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618947,1771978241914,-500.0,0.00010573,2,"2026-02-25T00:10:41.914",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618948,1771978241923,-255.0,0.0001061,2,"2026-02-25T00:10:41.923",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618949,1771978241933,-393.24,0.00010614,2,"2026-02-25T00:10:41.933",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618950,1771978241943,-250.0,0.00010708,2,"2026-02-25T00:10:41.943",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618951,1771978241952,-600.0,0.00010719,2,"2026-02-25T00:10:41.952",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618952,1771978241962,-208.18,0.00010719,2,"2026-02-25T00:10:41.962",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618953,1771978241972,-333.91,0.00010719,2,"2026-02-25T00:10:41.972",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618954,1771978241982,-717.61979131,0.00010776,2,"2026-02-25T00:10:41.982",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618955,1771978241994,-600.0,0.0001079,2,"2026-02-25T00:10:41.994",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618956,1771978242004,-503.69,0.0001079,2,"2026-02-25T00:10:42.004",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618957,1771978242013,-500.0,0.00010822,2,"2026-02-25T00:10:42.013",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618958,1771978242023,-150.0,0.00010873,2,"2026-02-25T00:10:42.023",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618959,1771978242034,-3224.35357674,0.000109,2,"2026-02-25T00:10:42.034",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618960,1771978242044,-166.66,0.00010901,2,"2026-02-25T00:10:42.044",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618961,1771978242054,-150.0,0.00010959,2,"2026-02-25T00:10:42.054",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618962,1771978242065,-166.66,0.00010959,2,"2026-02-25T00:10:42.065",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618963,1771978242074,-150.0,0.00010959,2,"2026-02-25T00:10:42.074",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618964,1771978242084,-1000.0,0.00011056,2,"2026-02-25T00:10:42.084",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618965,1771978242094,-166.66,0.00011068,2,"2026-02-25T00:10:42.094",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618966,1771978242103,-500.0,0.00011096,2,"2026-02-25T00:10:42.103",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618967,1771978242114,-22373.36618107,0.00011099,2,"2026-02-25T00:10:42.114",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618968,1771978242124,-22373.36618102,0.00011099,2,"2026-02-25T00:10:42.124",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618969,1771978242133,-22373.36618102,0.00011099,2,"2026-02-25T00:10:42.133",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618970,1771978242143,-14294.18937683,0.00011099,2,"2026-02-25T00:10:42.143",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618971,1771978242153,-393.24,0.0001112,2,"2026-02-25T00:10:42.153",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618972,1771978242162,-1000.0,0.00011121,2,"2026-02-25T00:10:42.162",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618973,1771978242172,-448.37716465,0.00011121,2,"2026-02-25T00:10:42.172",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618974,1771978242181,-1000.0,0.00011121,2,"2026-02-25T00:10:42.181",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618975,1771978242191,-1094.71318918,0.00011121,2,"2026-02-25T00:10:42.191",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618976,1771978242200,-1000.0,0.00011121,2,"2026-02-25T00:10:42.200",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618977,1771978242209,-1000.0,0.00011121,2,"2026-02-25T00:10:42.209",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618978,1771978242219,-1000.0,0.00011121,2,"2026-02-25T00:10:42.219",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618979,1771978242229,-1000.0,0.00011121,2,"2026-02-25T00:10:42.229",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618980,1771978242238,-1000.0,0.00011121,2,"2026-02-25T00:10:42.238",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618981,1771978242247,-1000.0,0.00011121,2,"2026-02-25T00:10:42.247",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618982,1771978242257,-1000.0,0.00011121,2,"2026-02-25T00:10:42.257",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618983,1771978242266,-1000.0,0.00011121,2,"2026-02-25T00:10:42.266",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618984,1771978242276,-1000.0,0.00011121,2,"2026-02-25T00:10:42.276",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618985,1771978242285,-1000.0,0.00011121,2,"2026-02-25T00:10:42.285",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618986,1771978242295,-1000.0,0.00011121,2,"2026-02-25T00:10:42.295",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618987,1771978242304,-328.54094648,0.00011121,2,"2026-02-25T00:10:42.304",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618988,1771978242314,-1005.03503278,0.00011121,2,"2026-02-25T00:10:42.314",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618989,1771978242323,-1000.0,0.00011121,2,"2026-02-25T00:10:42.323",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618990,1771978242336,-1000.0,0.00011121,2,"2026-02-25T00:10:42.336",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618991,1771978242346,-235.93365693,0.00011121,2,"2026-02-25T00:10:42.346",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618992,1771978242355,-166.66,0.00011178,2,"2026-02-25T00:10:42.355",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618993,1771978242365,-4643.93,0.00011233,2,"2026-02-25T00:10:42.365",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618994,1771978242374,-152.78,0.00011233,2,"2026-02-25T00:10:42.374",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618995,1771978242384,-166.66,0.00011261,2,"2026-02-25T00:10:42.384",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618996,1771978242393,-166.66,0.00011288,2,"2026-02-25T00:10:42.393",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618997,1771978242403,-2351.0,0.00011347,2,"2026-02-25T00:10:42.403",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618998,1771978242412,-500.0,0.0001137,2,"2026-02-25T00:10:42.412",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406618999,1771978242421,-166.66,0.00011397,2,"2026-02-25T00:10:42.421",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619000,1771978242431,-166.66,0.00011507,2,"2026-02-25T00:10:42.431",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619001,1771978242441,-2491.2511717,0.00011583,2,"2026-02-25T00:10:42.441",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619002,1771978242450,-166.66,0.00011621,2,"2026-02-25T00:10:42.450",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619003,1771978242459,-393.24,0.00011625,2,"2026-02-25T00:10:42.459",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619004,1771978242469,-500.0,0.00011644,2,"2026-02-25T00:10:42.469",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619005,1771978242478,-210.15,0.00011665,2,"2026-02-25T00:10:42.478",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619006,1771978242488,-1050.01264972,0.00011668,2,"2026-02-25T00:10:42.488",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619007,1771978242498,-1500.0,0.00011668,2,"2026-02-25T00:10:42.498",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619008,1771978242508,-871.93707751,0.00011668,2,"2026-02-25T00:10:42.508",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619009,1771978242518,-1500.0,0.00011668,2,"2026-02-25T00:10:42.518",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619010,1771978242528,-1500.0,0.00011668,2,"2026-02-25T00:10:42.528",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619011,1771978242538,-1500.0,0.00011668,2,"2026-02-25T00:10:42.538",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619012,1771978242547,-501.90132287,0.00011668,2,"2026-02-25T00:10:42.547",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619013,1771978242556,-1500.0,0.00011668,2,"2026-02-25T00:10:42.556",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619014,1771978242565,-1500.0,0.00011668,2,"2026-02-25T00:10:42.565",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619015,1771978242575,-1500.0,0.00011668,2,"2026-02-25T00:10:42.575",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619016,1771978242584,-1028.73020655,0.00011668,2,"2026-02-25T00:10:42.584",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619017,1771978242593,-1500.0,0.00011668,2,"2026-02-25T00:10:42.593",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619018,1771978242603,-1443.55038469,0.00011668,2,"2026-02-25T00:10:42.603",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619019,1771978242611,-1500.0,0.00011668,2,"2026-02-25T00:10:42.611",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619020,1771978242621,-1077.54404591,0.00011668,2,"2026-02-25T00:10:42.621",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619021,1771978242630,-433.0,0.00011671,2,"2026-02-25T00:10:42.630",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619022,1771978242639,-1104.55,0.00011766,2,"2026-02-25T00:10:42.639",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619023,1771978242649,-500.0,0.00011843,2,"2026-02-25T00:10:42.649",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619024,1771978242658,-500.0,0.00011918,2,"2026-02-25T00:10:42.658",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619025,1771978242668,-555.8732729,0.00011926,2,"2026-02-25T00:10:42.668",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619026,1771978242677,-166.66,0.00011981,2,"2026-02-25T00:10:42.677",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619028,1771978242687,-156.134,0.00012094,2,"2026-02-25T00:10:42.687",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619029,1771978242696,-393.24,0.00012131,2,"2026-02-25T00:10:42.696",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619030,1771978242709,-500.0,0.00012192,2,"2026-02-25T00:10:42.709",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619031,1771978242719,-180860.4832778,0.0001221,2,"2026-02-25T00:10:42.719",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619032,1771978242728,-2021.50607048,0.00012216,2,"2026-02-25T00:10:42.728",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619033,1771978242737,-2000.0,0.00012216,2,"2026-02-25T00:10:42.737",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619034,1771978242747,-498.19325474,0.00012216,2,"2026-02-25T00:10:42.747",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619035,1771978242756,-531.13104437,0.00012216,2,"2026-02-25T00:10:42.756",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619036,1771978242765,-2000.0,0.00012216,2,"2026-02-25T00:10:42.765",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619037,1771978242775,-2000.0,0.00012216,2,"2026-02-25T00:10:42.775",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619038,1771978242784,-2000.0,0.00012216,2,"2026-02-25T00:10:42.784",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619039,1771978242793,-2000.0,0.00012216,2,"2026-02-25T00:10:42.793",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619040,1771978242803,-2144.44167358,0.00012216,2,"2026-02-25T00:10:42.803",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619042,1771978242813,-1000.0,0.00012285,2,"2026-02-25T00:10:42.813",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619043,1771978242822,-166.66,0.0001234,2,"2026-02-25T00:10:42.822",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619044,1771978242831,-500.0,0.00012466,2,"2026-02-25T00:10:42.831",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619045,1771978242840,-3292.0,0.00012482,2,"2026-02-25T00:10:42.840",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619046,1771978242850,-155.0,0.00012497,2,"2026-02-25T00:10:42.850",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619047,1771978242859,-393.24,0.00012636,2,"2026-02-25T00:10:42.859",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619048,1771978242868,-40355.4285983,0.00012694,2,"2026-02-25T00:10:42.868",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619049,1771978242877,-166.66,0.000127,2,"2026-02-25T00:10:42.877",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619050,1771978242887,-14294.18937678,0.00012706,2,"2026-02-25T00:10:42.887",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619051,1771978242896,-303.77478492,0.0001274,2,"2026-02-25T00:10:42.896",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619052,1771978242905,-2500.0,0.00012764,2,"2026-02-25T00:10:42.905",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619053,1771978242915,-2500.0,0.00012764,2,"2026-02-25T00:10:42.915",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619054,1771978242924,-2500.0,0.00012764,2,"2026-02-25T00:10:42.924",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619056,1771978242934,-2500.0,0.00012764,2,"2026-02-25T00:10:42.934",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619057,1771978242944,-2500.0,0.00012764,2,"2026-02-25T00:10:42.944",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619058,1771978242953,-736.0,0.00012839,2,"2026-02-25T00:10:42.953",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619059,1771978242962,-7935.63,0.00012889,2,"2026-02-25T00:10:42.962",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619060,1771978242972,-1413.37,0.00012893,2,"2026-02-25T00:10:42.972",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619061,1771978242981,-9999.99,0.00012893,2,"2026-02-25T00:10:42.981",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619062,1771978242993,-155.0,0.000129,2,"2026-02-25T00:10:42.993",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619063,1771978243003,-1104.55,0.00013074,2,"2026-02-25T00:10:43.003",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619064,1771978243014,-150.0,0.00013104,2,"2026-02-25T00:10:43.014",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619065,1771978243023,-393.24,0.00013142,2,"2026-02-25T00:10:43.023",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619066,1771978243034,-299.09490284,0.00013202,2,"2026-02-25T00:10:43.034",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619067,1771978243043,-155.0,0.00013303,2,"2026-02-25T00:10:43.043",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619068,1771978243053,-3000.0,0.00013312,2,"2026-02-25T00:10:43.053",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619070,1771978243063,-3000.0,0.00013312,2,"2026-02-25T00:10:43.063",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619071,1771978243072,-3000.0,0.00013312,2,"2026-02-25T00:10:43.072",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619072,1771978243082,-3000.0,0.00013312,2,"2026-02-25T00:10:43.082",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619073,1771978243093,-3000.0,0.00013312,2,"2026-02-25T00:10:43.093",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619074,1771978243102,-3240.0,0.00013425,2,"2026-02-25T00:10:43.102",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619075,1771978243112,-1000.0,0.00013513,2,"2026-02-25T00:10:43.112",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619076,1771978243121,-393.24,0.00013647,2,"2026-02-25T00:10:43.121",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619077,1771978243131,-500.0,0.00013698,2,"2026-02-25T00:10:43.131",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619078,1771978243140,-500.0,0.00013698,2,"2026-02-25T00:10:43.140",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619079,1771978243149,-500.0,0.00013698,2,"2026-02-25T00:10:43.149",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619080,1771978243158,-500.0,0.00013698,2,"2026-02-25T00:10:43.158",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619081,1771978243167,-500.0,0.00013698,2,"2026-02-25T00:10:43.167",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619082,1771978243177,-500.0,0.00013698,2,"2026-02-25T00:10:43.177",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619083,1771978243187,-500.0,0.00013698,2,"2026-02-25T00:10:43.187",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619084,1771978243196,-500.0,0.00013698,2,"2026-02-25T00:10:43.196",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619086,1771978243205,-500.0,0.00013698,2,"2026-02-25T00:10:43.205",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619087,1771978243215,-500.0,0.00013698,2,"2026-02-25T00:10:43.215",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619088,1771978243224,-364.45426378,0.00013698,2,"2026-02-25T00:10:43.224",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619089,1771978243234,-508.33,0.00013698,2,"2026-02-25T00:10:43.234",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619090,1771978243243,-508.33,0.00013698,2,"2026-02-25T00:10:43.243",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619091,1771978243253,-508.33,0.00013698,2,"2026-02-25T00:10:43.253",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619092,1771978243262,-508.33,0.00013698,2,"2026-02-25T00:10:43.262",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619093,1771978243271,-508.33,0.00013698,2,"2026-02-25T00:10:43.271",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619094,1771978243281,-508.33,0.00013698,2,"2026-02-25T00:10:43.281",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619095,1771978243290,-508.33,0.00013698,2,"2026-02-25T00:10:43.290",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619096,1771978243299,-508.33,0.00013698,2,"2026-02-25T00:10:43.299",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619097,1771978243308,-508.33,0.00013698,2,"2026-02-25T00:10:43.308",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619098,1771978243317,-508.33,0.00013698,2,"2026-02-25T00:10:43.317",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619100,1771978243326,-508.33,0.00013698,2,"2026-02-25T00:10:43.326",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619101,1771978243335,-508.33,0.00013698,2,"2026-02-25T00:10:43.335",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619102,1771978243345,-508.33,0.00013698,2,"2026-02-25T00:10:43.345",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619103,1771978243354,-508.33,0.00013698,2,"2026-02-25T00:10:43.354",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619104,1771978243363,-508.33,0.00013698,2,"2026-02-25T00:10:43.363",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619105,1771978243373,-508.33,0.00013698,2,"2026-02-25T00:10:43.373",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619106,1771978243382,-500.0,0.00013698,2,"2026-02-25T00:10:43.382",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619107,1771978243391,-500.0,0.00013698,2,"2026-02-25T00:10:43.391",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619108,1771978243401,-500.0,0.00013698,2,"2026-02-25T00:10:43.401",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619109,1771978243411,-500.0,0.00013698,2,"2026-02-25T00:10:43.411",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619110,1771978243420,-500.0,0.00013698,2,"2026-02-25T00:10:43.420",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619111,1771978243429,-500.0,0.00013698,2,"2026-02-25T00:10:43.429",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619112,1771978243439,-500.0,0.00013698,2,"2026-02-25T00:10:43.439",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619113,1771978243447,-500.0,0.00013698,2,"2026-02-25T00:10:43.447",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619114,1771978243456,-500.0,0.00013698,2,"2026-02-25T00:10:43.456",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619115,1771978243465,-500.0,0.00013698,2,"2026-02-25T00:10:43.465",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619116,1771978243478,-500.0,0.00013698,2,"2026-02-25T00:10:43.478",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619117,1771978243487,-500.0,0.00013698,2,"2026-02-25T00:10:43.487",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619118,1771978243496,-500.0,0.00013698,2,"2026-02-25T00:10:43.496",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619119,1771978243505,-500.0,0.00013698,2,"2026-02-25T00:10:43.505",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619120,1771978243515,-500.0,0.00013698,2,"2026-02-25T00:10:43.515",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619122,1771978243524,-500.0,0.00013698,2,"2026-02-25T00:10:43.524",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619123,1771978243533,-500.0,0.00013698,2,"2026-02-25T00:10:43.533",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619124,1771978243542,-500.0,0.00013698,2,"2026-02-25T00:10:43.542",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619125,1771978243551,-500.0,0.00013698,2,"2026-02-25T00:10:43.551",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619126,1771978243561,-500.0,0.00013698,2,"2026-02-25T00:10:43.561",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619127,1771978243571,-500.0,0.00013698,2,"2026-02-25T00:10:43.571",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619128,1771978243580,-500.0,0.00013698,2,"2026-02-25T00:10:43.580",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619129,1771978243589,-500.0,0.00013698,2,"2026-02-25T00:10:43.589",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619130,1771978243599,-500.0,0.00013698,2,"2026-02-25T00:10:43.599",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619131,1771978243608,-152.94678281,0.00013698,2,"2026-02-25T00:10:43.608",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619132,1771978243618,-500.0,0.00013698,2,"2026-02-25T00:10:43.618",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619133,1771978243628,-500.0,0.00013698,2,"2026-02-25T00:10:43.628",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619134,1771978243637,-500.0,0.00013698,2,"2026-02-25T00:10:43.637",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619135,1771978243646,-500.0,0.00013698,2,"2026-02-25T00:10:43.646",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619137,1771978243656,-500.0,0.00013698,2,"2026-02-25T00:10:43.656",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619138,1771978243665,-500.0,0.00013698,2,"2026-02-25T00:10:43.665",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619139,1771978243675,-500.0,0.00013698,2,"2026-02-25T00:10:43.675",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619140,1771978243684,-500.0,0.00013698,2,"2026-02-25T00:10:43.684",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619141,1771978243694,-500.0,0.00013698,2,"2026-02-25T00:10:43.694",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619142,1771978243704,-500.0,0.00013698,2,"2026-02-25T00:10:43.704",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619143,1771978243713,-500.0,0.00013698,2,"2026-02-25T00:10:43.713",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619144,1771978243723,-500.0,0.00013698,2,"2026-02-25T00:10:43.723",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619145,1771978243732,-500.0,0.00013698,2,"2026-02-25T00:10:43.732",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619146,1771978243741,-500.0,0.00013698,2,"2026-02-25T00:10:43.741",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619147,1771978243751,-500.0,0.00013698,2,"2026-02-25T00:10:43.751",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619148,1771978243760,-500.0,0.00013698,2,"2026-02-25T00:10:43.760",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619149,1771978243770,-500.0,0.00013698,2,"2026-02-25T00:10:43.770",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619150,1771978243779,-500.0,0.00013698,2,"2026-02-25T00:10:43.779",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619151,1771978243789,-500.0,0.00013698,2,"2026-02-25T00:10:43.789",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619152,1771978243799,-500.0,0.00013698,2,"2026-02-25T00:10:43.799",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619153,1771978243809,-500.0,0.00013698,2,"2026-02-25T00:10:43.809",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619154,1771978243819,-500.0,0.00013698,2,"2026-02-25T00:10:43.819",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619155,1771978243828,-500.0,0.00013698,2,"2026-02-25T00:10:43.828",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619156,1771978243837,-500.0,0.00013698,2,"2026-02-25T00:10:43.837",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619157,1771978243847,-500.0,0.00013698,2,"2026-02-25T00:10:43.847",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619158,1771978243856,-500.0,0.00013698,2,"2026-02-25T00:10:43.856",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619159,1771978243869,-500.0,0.00013698,2,"2026-02-25T00:10:43.869",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619160,1771978243879,-500.0,0.00013698,2,"2026-02-25T00:10:43.879",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619161,1771978243888,-500.0,0.00013698,2,"2026-02-25T00:10:43.888",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619162,1771978243898,-648.33639493,0.00013698,2,"2026-02-25T00:10:43.898",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619163,1771978243907,-664.07,0.00013698,2,"2026-02-25T00:10:43.907",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619165,1771978243916,-664.07,0.00013698,2,"2026-02-25T00:10:43.916",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619166,1771978243926,-664.07,0.00013698,2,"2026-02-25T00:10:43.926",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619167,1771978243935,-664.07,0.00013698,2,"2026-02-25T00:10:43.935",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619168,1771978243945,-664.07,0.00013698,2,"2026-02-25T00:10:43.945",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619169,1771978243954,-664.07,0.00013698,2,"2026-02-25T00:10:43.954",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619170,1771978243963,-664.07,0.00013698,2,"2026-02-25T00:10:43.963",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619171,1771978243973,-664.07,0.00013698,2,"2026-02-25T00:10:43.973",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619172,1771978243983,-500.0,0.00013698,2,"2026-02-25T00:10:43.983",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619173,1771978243996,-664.07,0.00013698,2,"2026-02-25T00:10:43.996",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619174,1771978244005,-500.0,0.00013698,2,"2026-02-25T00:10:44.005",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619175,1771978244015,-664.07,0.00013698,2,"2026-02-25T00:10:44.015",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619176,1771978244024,-500.0,0.00013698,2,"2026-02-25T00:10:44.024",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619177,1771978244035,-664.07,0.00013698,2,"2026-02-25T00:10:44.035",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619178,1771978244044,-664.07,0.00013698,2,"2026-02-25T00:10:44.044",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619179,1771978244053,-664.07,0.00013698,2,"2026-02-25T00:10:44.053",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619180,1771978244065,-500.0,0.00013698,2,"2026-02-25T00:10:44.065",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619181,1771978244074,-664.07,0.00013698,2,"2026-02-25T00:10:44.074",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619182,1771978244083,-664.07,0.00013698,2,"2026-02-25T00:10:44.083",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619183,1771978244093,-664.07,0.00013698,2,"2026-02-25T00:10:44.093",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619184,1771978244102,-500.0,0.00013698,2,"2026-02-25T00:10:44.102",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619185,1771978244112,-502.16359539,0.00013698,2,"2026-02-25T00:10:44.112",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619186,1771978244121,-500.0,0.00013698,2,"2026-02-25T00:10:44.121",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619187,1771978244130,-500.0,0.00013698,2,"2026-02-25T00:10:44.130",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619188,1771978244140,-500.0,0.00013698,2,"2026-02-25T00:10:44.140",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619189,1771978244149,-500.0,0.00013698,2,"2026-02-25T00:10:44.149",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619190,1771978244158,-500.0,0.00013698,2,"2026-02-25T00:10:44.158",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619191,1771978244167,-500.0,0.00013698,2,"2026-02-25T00:10:44.167",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619192,1771978244177,-500.0,0.00013698,2,"2026-02-25T00:10:44.177",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619193,1771978244185,-500.0,0.00013698,2,"2026-02-25T00:10:44.185",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619194,1771978244195,-500.0,0.00013698,2,"2026-02-25T00:10:44.195",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619195,1771978244204,-394.08933439,0.00013698,2,"2026-02-25T00:10:44.204",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619196,1771978244213,-500.0,0.00013698,2,"2026-02-25T00:10:44.213",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619197,1771978244222,-500.0,0.00013698,2,"2026-02-25T00:10:44.222",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619198,1771978244232,-500.0,0.00013698,2,"2026-02-25T00:10:44.232",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619199,1771978244241,-500.0,0.00013698,2,"2026-02-25T00:10:44.241",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619200,1771978244251,-500.0,0.00013698,2,"2026-02-25T00:10:44.251",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619201,1771978244263,-500.0,0.00013698,2,"2026-02-25T00:10:44.263",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619202,1771978244272,-500.0,0.00013698,2,"2026-02-25T00:10:44.272",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619203,1771978244281,-500.0,0.00013698,2,"2026-02-25T00:10:44.281",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619204,1771978244290,-500.0,0.00013698,2,"2026-02-25T00:10:44.290",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619205,1771978244299,-500.0,0.00013698,2,"2026-02-25T00:10:44.299",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619206,1771978244309,-500.0,0.00013698,2,"2026-02-25T00:10:44.309",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619207,1771978244318,-500.0,0.00013698,2,"2026-02-25T00:10:44.318",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619208,1771978244327,-500.0,0.00013698,2,"2026-02-25T00:10:44.327",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619209,1771978244337,-500.0,0.00013698,2,"2026-02-25T00:10:44.337",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619210,1771978244346,-222.44569411,0.00013698,2,"2026-02-25T00:10:44.346",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619211,1771978244355,-578.91,0.00013698,2,"2026-02-25T00:10:44.355",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619212,1771978244364,-578.91,0.00013698,2,"2026-02-25T00:10:44.364",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619213,1771978244373,-578.91,0.00013698,2,"2026-02-25T00:10:44.373",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619214,1771978244382,-578.91,0.00013698,2,"2026-02-25T00:10:44.382",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619215,1771978244392,-578.91,0.00013698,2,"2026-02-25T00:10:44.392",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619216,1771978244401,-578.91,0.00013698,2,"2026-02-25T00:10:44.401",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619217,1771978244411,-578.91,0.00013698,2,"2026-02-25T00:10:44.411",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619218,1771978244420,-578.91,0.00013698,2,"2026-02-25T00:10:44.420",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619219,1771978244429,-578.91,0.00013698,2,"2026-02-25T00:10:44.429",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619220,1771978244439,-578.91,0.00013698,2,"2026-02-25T00:10:44.439",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619221,1771978244448,-578.91,0.00013698,2,"2026-02-25T00:10:44.448",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619222,1771978244457,-578.91,0.00013698,2,"2026-02-25T00:10:44.457",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619223,1771978244466,-578.91,0.00013698,2,"2026-02-25T00:10:44.466",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619224,1771978244475,-578.91,0.00013698,2,"2026-02-25T00:10:44.475",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619225,1771978244484,-578.91,0.00013698,2,"2026-02-25T00:10:44.484",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619226,1771978244494,-578.91,0.00013698,2,"2026-02-25T00:10:44.494",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619227,1771978244503,-500.0,0.00013698,2,"2026-02-25T00:10:44.503",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619228,1771978244512,-500.0,0.00013698,2,"2026-02-25T00:10:44.512",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619229,1771978244521,-500.0,0.00013698,2,"2026-02-25T00:10:44.521",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619230,1771978244531,-500.0,0.00013698,2,"2026-02-25T00:10:44.531",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619231,1771978244540,-500.0,0.00013698,2,"2026-02-25T00:10:44.540",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619232,1771978244549,-500.0,0.00013698,2,"2026-02-25T00:10:44.549",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619233,1771978244559,-500.0,0.00013698,2,"2026-02-25T00:10:44.559",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619234,1771978244568,-500.0,0.00013698,2,"2026-02-25T00:10:44.568",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619235,1771978244577,-500.0,0.00013698,2,"2026-02-25T00:10:44.577",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619236,1771978244586,-500.0,0.00013698,2,"2026-02-25T00:10:44.586",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619237,1771978244595,-332.48969422,0.00013698,2,"2026-02-25T00:10:44.595",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619238,1771978244604,-500.0,0.00013698,2,"2026-02-25T00:10:44.604",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619239,1771978244614,-500.0,0.00013698,2,"2026-02-25T00:10:44.614",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619240,1771978244623,-500.0,0.00013698,2,"2026-02-25T00:10:44.623",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619241,1771978244632,-500.0,0.00013698,2,"2026-02-25T00:10:44.632",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619242,1771978244641,-500.0,0.00013698,2,"2026-02-25T00:10:44.641",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619243,1771978244653,-500.0,0.00013698,2,"2026-02-25T00:10:44.653",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619244,1771978244662,-500.0,0.00013698,2,"2026-02-25T00:10:44.662",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619245,1771978244672,-395.88818611,0.00013698,2,"2026-02-25T00:10:44.672",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619246,1771978244681,-500.0,0.00013698,2,"2026-02-25T00:10:44.681",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619247,1771978244690,-500.0,0.00013698,2,"2026-02-25T00:10:44.690",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619248,1771978244699,-500.0,0.00013698,2,"2026-02-25T00:10:44.699",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619249,1771978244709,-500.0,0.00013698,2,"2026-02-25T00:10:44.709",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619250,1771978244719,-500.0,0.00013698,2,"2026-02-25T00:10:44.719",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619251,1771978244728,-500.0,0.00013698,2,"2026-02-25T00:10:44.728",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619252,1771978244737,-510.28250517,0.00013698,2,"2026-02-25T00:10:44.737",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619253,1771978244746,-745.6,0.00013698,2,"2026-02-25T00:10:44.746",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619254,1771978244756,-745.6,0.00013698,2,"2026-02-25T00:10:44.756",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619255,1771978244765,-745.6,0.00013698,2,"2026-02-25T00:10:44.765",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619256,1771978244775,-745.6,0.00013698,2,"2026-02-25T00:10:44.775",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619257,1771978244784,-745.6,0.00013698,2,"2026-02-25T00:10:44.784",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619258,1771978244793,-745.6,0.00013698,2,"2026-02-25T00:10:44.793",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619259,1771978244803,-745.6,0.00013698,2,"2026-02-25T00:10:44.803",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619260,1771978244812,-745.6,0.00013698,2,"2026-02-25T00:10:44.812",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619261,1771978244821,-745.6,0.00013698,2,"2026-02-25T00:10:44.821",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619262,1771978244831,-745.6,0.00013698,2,"2026-02-25T00:10:44.831",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619263,1771978244841,-745.6,0.00013698,2,"2026-02-25T00:10:44.841",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619264,1771978244850,-745.6,0.00013698,2,"2026-02-25T00:10:44.850",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619265,1771978244860,-745.6,0.00013698,2,"2026-02-25T00:10:44.860",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619266,1771978244869,-745.6,0.00013698,2,"2026-02-25T00:10:44.869",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619267,1771978244879,-745.6,0.00013698,2,"2026-02-25T00:10:44.879",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619268,1771978244888,-745.6,0.00013698,2,"2026-02-25T00:10:44.888",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619269,1771978244897,-500.0,0.00013698,2,"2026-02-25T00:10:44.897",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619270,1771978244907,-500.0,0.00013698,2,"2026-02-25T00:10:44.907",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619271,1771978244917,-500.0,0.00013698,2,"2026-02-25T00:10:44.917",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619272,1771978244927,-500.0,0.00013698,2,"2026-02-25T00:10:44.927",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619273,1771978244936,-500.0,0.00013698,2,"2026-02-25T00:10:44.936",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619274,1771978244946,-501.58967205,0.00013698,2,"2026-02-25T00:10:44.946",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619275,1771978244955,-831.01,0.00013698,2,"2026-02-25T00:10:44.955",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619276,1771978244965,-831.01,0.00013698,2,"2026-02-25T00:10:44.965",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619277,1771978244974,-831.01,0.00013698,2,"2026-02-25T00:10:44.974",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619278,1771978244986,-831.01,0.00013698,2,"2026-02-25T00:10:44.986",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619279,1771978244996,-831.01,0.00013698,2,"2026-02-25T00:10:44.996",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619280,1771978245006,-831.01,0.00013698,2,"2026-02-25T00:10:45.006",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619281,1771978245015,-831.01,0.00013698,2,"2026-02-25T00:10:45.015",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619282,1771978245024,-831.01,0.00013698,2,"2026-02-25T00:10:45.024",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619283,1771978245035,-831.01,0.00013698,2,"2026-02-25T00:10:45.035",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619284,1771978245044,-831.01,0.00013698,2,"2026-02-25T00:10:45.044",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619285,1771978245055,-831.01,0.00013698,2,"2026-02-25T00:10:45.055",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619286,1771978245065,-831.01,0.00013698,2,"2026-02-25T00:10:45.065",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619287,1771978245074,-831.01,0.00013698,2,"2026-02-25T00:10:45.074",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619288,1771978245084,-831.01,0.00013698,2,"2026-02-25T00:10:45.084",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619289,1771978245093,-831.01,0.00013698,2,"2026-02-25T00:10:45.093",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619290,1771978245103,-831.01,0.00013698,2,"2026-02-25T00:10:45.103",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619291,1771978245112,-501.44,0.00013698,2,"2026-02-25T00:10:45.112",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619292,1771978245122,-501.44,0.00013698,2,"2026-02-25T00:10:45.122",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619293,1771978245131,-501.44,0.00013698,2,"2026-02-25T00:10:45.131",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619294,1771978245141,-501.44,0.00013698,2,"2026-02-25T00:10:45.141",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619295,1771978245150,-501.44,0.00013698,2,"2026-02-25T00:10:45.150",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619296,1771978245159,-501.44,0.00013698,2,"2026-02-25T00:10:45.159",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619297,1771978245169,-501.44,0.00013698,2,"2026-02-25T00:10:45.169",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619298,1771978245178,-501.44,0.00013698,2,"2026-02-25T00:10:45.178",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619299,1771978245188,-501.44,0.00013698,2,"2026-02-25T00:10:45.188",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619300,1771978245197,-501.44,0.00013698,2,"2026-02-25T00:10:45.197",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619301,1771978245207,-501.44,0.00013698,2,"2026-02-25T00:10:45.207",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619302,1771978245217,-501.44,0.00013698,2,"2026-02-25T00:10:45.217",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619303,1771978245226,-501.44,0.00013698,2,"2026-02-25T00:10:45.226",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619304,1771978245235,-501.44,0.00013698,2,"2026-02-25T00:10:45.235",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619305,1771978245245,-501.44,0.00013698,2,"2026-02-25T00:10:45.245",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619306,1771978245254,-501.44,0.00013698,2,"2026-02-25T00:10:45.254",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619307,1771978245264,-834.42,0.00013698,2,"2026-02-25T00:10:45.264",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619308,1771978245274,-834.42,0.00013698,2,"2026-02-25T00:10:45.274",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619309,1771978245283,-834.42,0.00013698,2,"2026-02-25T00:10:45.283",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619310,1771978245293,-834.42,0.00013698,2,"2026-02-25T00:10:45.293",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619311,1771978245303,-834.42,0.00013698,2,"2026-02-25T00:10:45.303",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619312,1771978245312,-834.42,0.00013698,2,"2026-02-25T00:10:45.312",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619313,1771978245322,-834.42,0.00013698,2,"2026-02-25T00:10:45.322",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619314,1771978245331,-834.42,0.00013698,2,"2026-02-25T00:10:45.331",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619315,1771978245341,-834.42,0.00013698,2,"2026-02-25T00:10:45.341",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619316,1771978245350,-834.42,0.00013698,2,"2026-02-25T00:10:45.350",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619317,1771978245360,-834.42,0.00013698,2,"2026-02-25T00:10:45.360",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619318,1771978245369,-834.42,0.00013698,2,"2026-02-25T00:10:45.369",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619319,1771978245378,-834.42,0.00013698,2,"2026-02-25T00:10:45.378",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619320,1771978245387,-834.42,0.00013698,2,"2026-02-25T00:10:45.387",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619321,1771978245397,-557.94,0.00013698,2,"2026-02-25T00:10:45.397",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619322,1771978245406,-834.42,0.00013698,2,"2026-02-25T00:10:45.406",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619323,1771978245415,-834.42,0.00013698,2,"2026-02-25T00:10:45.415",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619324,1771978245432,-557.94,0.00013698,2,"2026-02-25T00:10:45.432",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619325,1771978245443,-557.94,0.00013698,2,"2026-02-25T00:10:45.443",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619327,1771978245643,-557.94,0.00013698,2,"2026-02-25T00:10:45.643",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619328,1771978245653,-557.94,0.00013698,2,"2026-02-25T00:10:45.653",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619329,1771978245662,-557.94,0.00013698,2,"2026-02-25T00:10:45.662",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619330,1771978245672,-557.94,0.00013698,2,"2026-02-25T00:10:45.672",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619331,1771978245682,-557.94,0.00013698,2,"2026-02-25T00:10:45.682",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619332,1771978245692,-557.94,0.00013698,2,"2026-02-25T00:10:45.692",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619333,1771978245701,-557.94,0.00013698,2,"2026-02-25T00:10:45.701",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619334,1771978245711,-557.94,0.00013698,2,"2026-02-25T00:10:45.711",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619335,1771978245720,-557.94,0.00013698,2,"2026-02-25T00:10:45.720",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619336,1771978245730,-557.94,0.00013698,2,"2026-02-25T00:10:45.730",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619337,1771978245740,-557.94,0.00013698,2,"2026-02-25T00:10:45.740",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619338,1771978245749,-557.94,0.00013698,2,"2026-02-25T00:10:45.749",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619339,1771978245759,-557.94,0.00013698,2,"2026-02-25T00:10:45.759",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619340,1771978245768,-500.0,0.00013698,2,"2026-02-25T00:10:45.768",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619341,1771978245778,-500.0,0.00013698,2,"2026-02-25T00:10:45.778",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619342,1771978245787,-500.0,0.00013698,2,"2026-02-25T00:10:45.787",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619343,1771978245797,-500.0,0.00013698,2,"2026-02-25T00:10:45.797",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619344,1771978245807,-500.0,0.00013698,2,"2026-02-25T00:10:45.807",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619345,1771978245816,-500.0,0.00013698,2,"2026-02-25T00:10:45.816",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619346,1771978245826,-500.0,0.00013698,2,"2026-02-25T00:10:45.826",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619347,1771978245835,-500.0,0.00013698,2,"2026-02-25T00:10:45.835",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619348,1771978245844,-500.0,0.00013698,2,"2026-02-25T00:10:45.844",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619349,1771978245853,-500.0,0.00013698,2,"2026-02-25T00:10:45.853",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619350,1771978245862,-527.25,0.00013698,2,"2026-02-25T00:10:45.862",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619351,1771978245871,-500.0,0.00013698,2,"2026-02-25T00:10:45.871",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619352,1771978245881,-500.0,0.00013698,2,"2026-02-25T00:10:45.881",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619354,1771978245890,-500.0,0.00013698,2,"2026-02-25T00:10:45.890",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619356,1771978245900,-500.0,0.00013698,2,"2026-02-25T00:10:45.900",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619358,1771978245909,-500.0,0.00013698,2,"2026-02-25T00:10:45.909",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619360,1771978245920,-500.0,0.00013698,2,"2026-02-25T00:10:45.920",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619362,1771978245929,-500.0,0.00013698,2,"2026-02-25T00:10:45.929",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619364,1771978245938,-500.0,0.00013698,2,"2026-02-25T00:10:45.938",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619366,1771978245947,-500.0,0.00013698,2,"2026-02-25T00:10:45.947",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619368,1771978245956,-500.0,0.00013698,2,"2026-02-25T00:10:45.956",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619370,1771978245965,-500.0,0.00013698,2,"2026-02-25T00:10:45.965",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619371,1771978245975,-500.0,0.00013698,2,"2026-02-25T00:10:45.975",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619373,1771978245984,-500.0,0.00013698,2,"2026-02-25T00:10:45.984",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619376,1771978245999,-500.0,0.00013698,2,"2026-02-25T00:10:45.999",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619377,1771978246008,-500.0,0.00013698,2,"2026-02-25T00:10:46.008",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619380,1771978246017,-500.0,0.00013698,2,"2026-02-25T00:10:46.017",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619381,1771978246027,-531.93,0.00013698,2,"2026-02-25T00:10:46.027",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619384,1771978246037,-531.93,0.00013698,2,"2026-02-25T00:10:46.037",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619385,1771978246047,-531.93,0.00013698,2,"2026-02-25T00:10:46.047",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619386,1771978246056,-531.93,0.00013698,2,"2026-02-25T00:10:46.056",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619387,1771978246067,-531.93,0.00013698,2,"2026-02-25T00:10:46.067",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619388,1771978246077,-531.93,0.00013698,2,"2026-02-25T00:10:46.077",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619389,1771978246086,-531.93,0.00013698,2,"2026-02-25T00:10:46.086",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619390,1771978246095,-531.93,0.00013698,2,"2026-02-25T00:10:46.095",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619391,1771978246104,-531.93,0.00013698,2,"2026-02-25T00:10:46.104",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619392,1771978246113,-531.93,0.00013698,2,"2026-02-25T00:10:46.113",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619393,1771978246123,-531.93,0.00013698,2,"2026-02-25T00:10:46.123",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619394,1771978246132,-531.93,0.00013698,2,"2026-02-25T00:10:46.132",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619395,1771978246141,-531.93,0.00013698,2,"2026-02-25T00:10:46.141",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619396,1771978246151,-531.93,0.00013698,2,"2026-02-25T00:10:46.151",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619397,1771978246160,-531.93,0.00013698,2,"2026-02-25T00:10:46.160",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619398,1771978246171,-531.93,0.00013698,2,"2026-02-25T00:10:46.171",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619399,1771978246180,-500.0,0.00013698,2,"2026-02-25T00:10:46.180",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619400,1771978246189,-500.0,0.00013698,2,"2026-02-25T00:10:46.189",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619401,1771978246198,-500.0,0.00013698,2,"2026-02-25T00:10:46.198",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619402,1771978246207,-150.96195478,0.00013698,2,"2026-02-25T00:10:46.207",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619403,1771978246216,-1229.1,0.00013698,2,"2026-02-25T00:10:46.216",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619404,1771978246225,-1229.1,0.00013698,2,"2026-02-25T00:10:46.225",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619405,1771978246235,-1229.1,0.00013698,2,"2026-02-25T00:10:46.235",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619406,1771978246244,-1229.1,0.00013698,2,"2026-02-25T00:10:46.244",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619407,1771978246253,-1229.1,0.00013698,2,"2026-02-25T00:10:46.253",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619408,1771978246262,-1229.1,0.00013698,2,"2026-02-25T00:10:46.262",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619409,1771978246271,-1229.1,0.00013698,2,"2026-02-25T00:10:46.271",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619410,1771978246280,-1229.1,0.00013698,2,"2026-02-25T00:10:46.280",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619411,1771978246289,-1229.1,0.00013698,2,"2026-02-25T00:10:46.289",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619412,1771978246299,-1229.1,0.00013698,2,"2026-02-25T00:10:46.299",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619413,1771978246308,-500.0,0.00013698,2,"2026-02-25T00:10:46.308",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619414,1771978246318,-1229.1,0.00013698,2,"2026-02-25T00:10:46.318",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619415,1771978246327,-500.0,0.00013698,2,"2026-02-25T00:10:46.327",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619416,1771978246336,-500.0,0.00013698,2,"2026-02-25T00:10:46.336",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619417,1771978246345,-1229.1,0.00013698,2,"2026-02-25T00:10:46.345",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619418,1771978246355,-500.0,0.00013698,2,"2026-02-25T00:10:46.355",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619419,1771978246364,-1229.1,0.00013698,2,"2026-02-25T00:10:46.364",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619420,1771978246373,-268.25985649,0.00013698,2,"2026-02-25T00:10:46.373",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619421,1771978246383,-1229.1,0.00013698,2,"2026-02-25T00:10:46.383",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619422,1771978246392,-1229.1,0.00013698,2,"2026-02-25T00:10:46.392",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619423,1771978246401,-1229.1,0.00013698,2,"2026-02-25T00:10:46.401",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619424,1771978246410,-16296.14,0.00013699,2,"2026-02-25T00:10:46.410",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619425,1771978246420,-1334.26,0.00013699,2,"2026-02-25T00:10:46.420",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619426,1771978246429,-200.0,0.00013699,2,"2026-02-25T00:10:46.429",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619427,1771978246438,-3309.3,0.000137,2,"2026-02-25T00:10:46.438",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619428,1771978246447,-3309.3,0.000137,2,"2026-02-25T00:10:46.447",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619429,1771978246456,-3309.3,0.000137,2,"2026-02-25T00:10:46.456",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619430,1771978246465,-3309.3,0.000137,2,"2026-02-25T00:10:46.465",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619431,1771978246475,-3309.3,0.000137,2,"2026-02-25T00:10:46.475",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619432,1771978246484,-155.0,0.00013706,2,"2026-02-25T00:10:46.484",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619433,1771978246493,-4609.0,0.0001373,2,"2026-02-25T00:10:46.493",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619434,1771978246503,-351.678919,0.00013745,7,"2026-02-25T00:10:46.503",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619435,1771978246512,-4569.634907,0.00013747,7,"2026-02-25T00:10:46.512",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619436,1771978246521,-745.6,0.0001386,2,"2026-02-25T00:10:46.521",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619437,1771978246530,-531.93,0.0001386,2,"2026-02-25T00:10:46.530",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619439,1771978246539,-3500.0,0.0001386,2,"2026-02-25T00:10:46.539",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619440,1771978246548,-3500.0,0.0001386,2,"2026-02-25T00:10:46.548",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619441,1771978246557,-2258.70537993,0.0001386,2,"2026-02-25T00:10:46.557",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619442,1771978246567,-2611.69642164,0.0001386,2,"2026-02-25T00:10:46.567",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619443,1771978246576,-3500.0,0.0001386,2,"2026-02-25T00:10:46.576",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619444,1771978246586,-172.88,0.00013932,2,"2026-02-25T00:10:46.586",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619445,1771978246595,-155.0,0.00014109,2,"2026-02-25T00:10:46.595",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619446,1771978246605,-1252.0,0.00014122,2,"2026-02-25T00:10:46.605",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619447,1771978246614,-1104.55,0.00014381,2,"2026-02-25T00:10:46.614",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619448,1771978246624,-160.0,0.00014381,2,"2026-02-25T00:10:46.624",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619449,1771978246633,-173.87087054,0.00014381,2,"2026-02-25T00:10:46.633",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619450,1771978246642,-1334.26,0.00014384,2,"2026-02-25T00:10:46.642",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619451,1771978246651,-3878.78609231,0.00014408,2,"2026-02-25T00:10:46.651",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619453,1771978246661,-2125.47133191,0.00014408,2,"2026-02-25T00:10:46.661",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619454,1771978246671,-4000.0,0.00014408,2,"2026-02-25T00:10:46.671",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619455,1771978246680,-538.55,0.0001447,2,"2026-02-25T00:10:46.680",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619456,1771978246690,-482.62263508,0.00014489,2,"2026-02-25T00:10:46.690",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619457,1771978246699,-664.07,0.00014601,2,"2026-02-25T00:10:46.699",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619458,1771978246709,-831.01,0.00014601,2,"2026-02-25T00:10:46.709",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619459,1771978246718,-557.94,0.00014601,2,"2026-02-25T00:10:46.718",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619460,1771978246728,-1229.1,0.00014601,2,"2026-02-25T00:10:46.728",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619461,1771978246738,-203.68,0.0001462,2,"2026-02-25T00:10:46.738",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619462,1771978246748,-333.91,0.0001462,2,"2026-02-25T00:10:46.748",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619463,1771978246757,-151.0,0.00014634,2,"2026-02-25T00:10:46.757",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619464,1771978246767,-151.0,0.00014634,2,"2026-02-25T00:10:46.767",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619466,1771978246776,-151.0,0.00014634,2,"2026-02-25T00:10:46.776",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619467,1771978246785,-600.0,0.00014688,2,"2026-02-25T00:10:46.785",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619468,1771978246795,-208.18,0.00014688,2,"2026-02-25T00:10:46.795",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619469,1771978246804,-1000.0,0.00014742,2,"2026-02-25T00:10:46.804",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619470,1771978246814,-600.0,0.00014811,2,"2026-02-25T00:10:46.814",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619471,1771978246824,-503.69,0.00014811,2,"2026-02-25T00:10:46.824",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619472,1771978246833,-176.18400318,0.000149,2,"2026-02-25T00:10:46.833",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619473,1771978246842,-4500.0,0.00014956,2,"2026-02-25T00:10:46.842",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619474,1771978246851,-250.0,0.00015,2,"2026-02-25T00:10:46.851",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619475,1771978246860,-900.0,0.00015068,2,"2026-02-25T00:10:46.860",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619476,1771978246869,-1334.26,0.00015068,2,"2026-02-25T00:10:46.869",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619477,1771978246879,-164.04818431,0.000151,2,"2026-02-25T00:10:46.879",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619478,1771978246889,-500.0,0.000151,2,"2026-02-25T00:10:46.889",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619479,1771978246898,-506.17778994,0.000151,2,"2026-02-25T00:10:46.898",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619480,1771978246908,-500.0,0.000151,2,"2026-02-25T00:10:46.908",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619481,1771978246917,-500.0,0.000151,2,"2026-02-25T00:10:46.917",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619483,1771978246927,-500.0,0.000151,2,"2026-02-25T00:10:46.927",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619484,1771978246936,-500.0,0.000151,2,"2026-02-25T00:10:46.936",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619485,1771978246945,-500.0,0.000151,2,"2026-02-25T00:10:46.945",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619486,1771978246954,-500.0,0.000151,2,"2026-02-25T00:10:46.954",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619487,1771978246964,-500.0,0.000151,2,"2026-02-25T00:10:46.964",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619488,1771978246973,-500.0,0.000151,2,"2026-02-25T00:10:46.973",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619489,1771978246983,-500.0,0.000151,2,"2026-02-25T00:10:46.983",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619490,1771978246995,-500.0,0.000151,2,"2026-02-25T00:10:46.995",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619491,1771978247004,-500.0,0.000151,2,"2026-02-25T00:10:47.004",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619492,1771978247014,-503.3459029,0.000151,2,"2026-02-25T00:10:47.014",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619493,1771978247024,-249.19438992,0.000151,2,"2026-02-25T00:10:47.024",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619494,1771978247035,-500.0,0.000151,2,"2026-02-25T00:10:47.035",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619496,1771978247044,-511.86901658,0.000151,2,"2026-02-25T00:10:47.044",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619497,1771978247052,-162.13031906,0.000151,2,"2026-02-25T00:10:47.052",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619498,1771978247062,-500.0,0.000151,2,"2026-02-25T00:10:47.062",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619499,1771978247071,-500.0,0.000151,2,"2026-02-25T00:10:47.071",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619500,1771978247080,-500.0,0.000151,2,"2026-02-25T00:10:47.080",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619501,1771978247090,-500.0,0.000151,2,"2026-02-25T00:10:47.090",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619502,1771978247099,-500.0,0.000151,2,"2026-02-25T00:10:47.099",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619503,1771978247108,-500.0,0.000151,2,"2026-02-25T00:10:47.108",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619504,1771978247117,-500.0,0.000151,2,"2026-02-25T00:10:47.117",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619505,1771978247126,-321.39394586,0.000151,2,"2026-02-25T00:10:47.126",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619506,1771978247135,-304.38005979,0.000151,2,"2026-02-25T00:10:47.135",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619507,1771978247144,-500.0,0.000151,2,"2026-02-25T00:10:47.144",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619508,1771978247153,-500.0,0.000151,2,"2026-02-25T00:10:47.153",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619509,1771978247162,-500.0,0.000151,2,"2026-02-25T00:10:47.162",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619510,1771978247172,-500.0,0.000151,2,"2026-02-25T00:10:47.172",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619511,1771978247181,-500.0,0.000151,2,"2026-02-25T00:10:47.181",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619512,1771978247191,-500.0,0.000151,2,"2026-02-25T00:10:47.191",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619513,1771978247200,-162.16417793,0.000151,2,"2026-02-25T00:10:47.200",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619514,1771978247209,-166.89168146,0.000151,2,"2026-02-25T00:10:47.209",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619515,1771978247218,-500.0,0.000151,2,"2026-02-25T00:10:47.218",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619516,1771978247227,-500.0,0.000151,2,"2026-02-25T00:10:47.227",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619517,1771978247237,-162.83690276,0.000151,2,"2026-02-25T00:10:47.237",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619519,1771978247246,-500.0,0.000151,2,"2026-02-25T00:10:47.246",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619520,1771978247255,-487.94127816,0.000151,2,"2026-02-25T00:10:47.255",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619521,1771978247264,-209.6165406,0.000151,2,"2026-02-25T00:10:47.264",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619522,1771978247273,-500.0,0.000151,2,"2026-02-25T00:10:47.273",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619523,1771978247283,-500.0,0.000151,2,"2026-02-25T00:10:47.283",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619524,1771978247292,-599.206441,0.000151,2,"2026-02-25T00:10:47.292",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619525,1771978247301,-500.0,0.000151,2,"2026-02-25T00:10:47.301",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619526,1771978247310,-500.0,0.000151,2,"2026-02-25T00:10:47.310",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619527,1771978247319,-500.0,0.000151,2,"2026-02-25T00:10:47.319",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619528,1771978247328,-500.0,0.000151,2,"2026-02-25T00:10:47.328",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619529,1771978247337,-163.37868708,0.000151,2,"2026-02-25T00:10:47.337",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619531,1771978247346,-500.0,0.000151,2,"2026-02-25T00:10:47.346",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619532,1771978247355,-186.88471708,0.000151,2,"2026-02-25T00:10:47.355",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619533,1771978247364,-170.38160206,0.000151,2,"2026-02-25T00:10:47.364",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619534,1771978247372,-168.61283304,0.000151,2,"2026-02-25T00:10:47.372",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619535,1771978247381,-162.01971634,0.000151,2,"2026-02-25T00:10:47.381",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619536,1771978247390,-6453.0,0.00015103,2,"2026-02-25T00:10:47.390",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619537,1771978247399,-482.62263511,0.00015138,2,"2026-02-25T00:10:47.399",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619538,1771978247408,-1210.063,0.00015302,2,"2026-02-25T00:10:47.408",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619539,1771978247417,-920.0,0.00015302,2,"2026-02-25T00:10:47.417",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619540,1771978247426,-2494.598,0.00015302,2,"2026-02-25T00:10:47.426",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619541,1771978247435,-5980.0,0.00015302,2,"2026-02-25T00:10:47.435",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619542,1771978247444,-461.306,0.00015302,2,"2026-02-25T00:10:47.444",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619543,1771978247453,-5000.0,0.00015504,2,"2026-02-25T00:10:47.453",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619545,1771978247462,-1000.0,0.00015507,2,"2026-02-25T00:10:47.462",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619546,1771978247471,-482.62263511,0.00015516,2,"2026-02-25T00:10:47.471",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619547,1771978247480,-2129.0,0.00015539,2,"2026-02-25T00:10:47.480",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619548,1771978247490,-200.0,0.00015647,2,"2026-02-25T00:10:47.490",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619549,1771978247499,-521.28615412,0.00015648,2,"2026-02-25T00:10:47.499",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619550,1771978247508,-1000.0,0.00015648,2,"2026-02-25T00:10:47.508",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619551,1771978247517,-901.66587779,0.00015648,2,"2026-02-25T00:10:47.517",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619552,1771978247526,-505.16535574,0.00015648,2,"2026-02-25T00:10:47.526",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619553,1771978247535,-399.24111128,0.00015648,2,"2026-02-25T00:10:47.535",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619554,1771978247544,-1000.0,0.00015648,2,"2026-02-25T00:10:47.544",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619555,1771978247553,-1000.0,0.00015648,2,"2026-02-25T00:10:47.553",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619556,1771978247562,-1000.0,0.00015648,2,"2026-02-25T00:10:47.562",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619557,1771978247571,-1000.0,0.00015648,2,"2026-02-25T00:10:47.571",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619558,1771978247580,-1000.0,0.00015648,2,"2026-02-25T00:10:47.580",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619559,1771978247590,-1000.0,0.00015648,2,"2026-02-25T00:10:47.590",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619560,1771978247599,-1000.0,0.00015648,2,"2026-02-25T00:10:47.599",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619561,1771978247608,-1000.0,0.00015648,2,"2026-02-25T00:10:47.608",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619562,1771978247617,-1000.0,0.00015648,2,"2026-02-25T00:10:47.617",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619564,1771978247626,-1000.0,0.00015648,2,"2026-02-25T00:10:47.626",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619565,1771978247635,-702.01765038,0.00015648,2,"2026-02-25T00:10:47.635",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619566,1771978247644,-996.70155194,0.00015648,2,"2026-02-25T00:10:47.644",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619567,1771978247653,-1028.84101903,0.00015648,2,"2026-02-25T00:10:47.653",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619569,1771978247662,-158.07153159,0.00015648,2,"2026-02-25T00:10:47.662",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619570,1771978247671,-1000.0,0.00015648,2,"2026-02-25T00:10:47.671",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619571,1771978247681,-1092.86766843,0.00015648,2,"2026-02-25T00:10:47.681",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619572,1771978247690,-1000.0,0.00015648,2,"2026-02-25T00:10:47.690",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619573,1771978247699,-1000.0,0.00015648,2,"2026-02-25T00:10:47.699",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619574,1771978247708,-1000.0,0.00015648,2,"2026-02-25T00:10:47.708",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619575,1771978247718,-1008.9890561,0.00015648,2,"2026-02-25T00:10:47.718",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619576,1771978247727,-1000.0,0.00015648,2,"2026-02-25T00:10:47.727",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619577,1771978247736,-1000.0,0.00015648,2,"2026-02-25T00:10:47.736",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619578,1771978247745,-583.60061699,0.00015648,2,"2026-02-25T00:10:47.745",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619579,1771978247755,-1000.0,0.00015648,2,"2026-02-25T00:10:47.755",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619580,1771978247764,-1000.0,0.00015648,2,"2026-02-25T00:10:47.764",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619581,1771978247774,-1000.0,0.00015648,2,"2026-02-25T00:10:47.774",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619582,1771978247783,-503.06431107,0.00015648,2,"2026-02-25T00:10:47.783",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619583,1771978247792,-436.95947364,0.00015648,2,"2026-02-25T00:10:47.792",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619584,1771978247801,-1014.39606761,0.00015648,2,"2026-02-25T00:10:47.801",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619585,1771978247811,-1000.0,0.00015648,2,"2026-02-25T00:10:47.811",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619586,1771978247820,-402.52681035,0.00015648,2,"2026-02-25T00:10:47.820",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619587,1771978247829,-14294.18937678,0.00015655,2,"2026-02-25T00:10:47.829",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619588,1771978247839,-1104.55,0.00015689,2,"2026-02-25T00:10:47.839",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619589,1771978247849,-1334.26,0.00015753,2,"2026-02-25T00:10:47.849",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619590,1771978247859,-269.0,0.00015775,2,"2026-02-25T00:10:47.859",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619591,1771978247868,-200.0,0.00015775,2,"2026-02-25T00:10:47.868",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619592,1771978247877,-200.0,0.00015775,2,"2026-02-25T00:10:47.877",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619593,1771978247886,-233.366,0.00015775,2,"2026-02-25T00:10:47.886",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619594,1771978247895,-172.0,0.00015775,2,"2026-02-25T00:10:47.895",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619595,1771978247905,-250.0,0.00015775,2,"2026-02-25T00:10:47.905",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619596,1771978247914,-198.998,0.00015775,2,"2026-02-25T00:10:47.914",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619597,1771978247923,-160.568,0.00015775,2,"2026-02-25T00:10:47.923",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619598,1771978247933,-250.0,0.00015775,2,"2026-02-25T00:10:47.933",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619599,1771978247942,-192.379,0.00015775,2,"2026-02-25T00:10:47.942",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619600,1771978247951,-165.07,0.00015775,2,"2026-02-25T00:10:47.951",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619601,1771978247960,-213.621,0.00015775,2,"2026-02-25T00:10:47.960",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619602,1771978247970,-250.0,0.00015775,2,"2026-02-25T00:10:47.970",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619603,1771978247979,-175.0,0.00015775,2,"2026-02-25T00:10:47.979",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619604,1771978247991,-235.267,0.00015775,2,"2026-02-25T00:10:47.991",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619605,1771978248001,-618.0,0.00015775,2,"2026-02-25T00:10:48.001",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619606,1771978248011,-1339.0,0.00015775,2,"2026-02-25T00:10:48.011",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619607,1771978248020,-3496.0,0.00015775,2,"2026-02-25T00:10:48.020",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619608,1771978248031,-1040.0,0.00015775,2,"2026-02-25T00:10:48.031",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619609,1771978248040,-268.662,0.00015775,2,"2026-02-25T00:10:48.040",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619610,1771978248049,-1277.0,0.00015775,2,"2026-02-25T00:10:48.049",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619611,1771978248058,-3224.35357671,0.00015892,2,"2026-02-25T00:10:48.058",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619612,1771978248070,-1000.0,0.00015895,2,"2026-02-25T00:10:48.070",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619613,1771978248079,-482.62263511,0.00015895,2,"2026-02-25T00:10:48.079",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619614,1771978248088,-4571.89980967,0.00016052,2,"2026-02-25T00:10:48.088",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619615,1771978248097,-9999.99,0.00016116,2,"2026-02-25T00:10:48.097",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619616,1771978248106,-474.91571766,0.00016196,2,"2026-02-25T00:10:48.106",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619617,1771978248115,-1390.05507377,0.00016196,2,"2026-02-25T00:10:48.115",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619618,1771978248124,-1500.0,0.00016196,2,"2026-02-25T00:10:48.124",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619619,1771978248133,-1500.0,0.00016196,2,"2026-02-25T00:10:48.133",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619620,1771978248142,-346.49305223,0.00016196,2,"2026-02-25T00:10:48.142",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619621,1771978248152,-605.8929222,0.00016196,2,"2026-02-25T00:10:48.152",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619622,1771978248161,-1500.0,0.00016196,2,"2026-02-25T00:10:48.161",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619623,1771978248170,-1500.0,0.00016196,2,"2026-02-25T00:10:48.170",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619624,1771978248180,-1500.0,0.00016196,2,"2026-02-25T00:10:48.180",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619625,1771978248189,-1500.0,0.00016196,2,"2026-02-25T00:10:48.189",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619626,1771978248198,-1500.0,0.00016196,2,"2026-02-25T00:10:48.198",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619627,1771978248207,-817.40894872,0.00016196,2,"2026-02-25T00:10:48.207",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619628,1771978248217,-1500.0,0.00016196,2,"2026-02-25T00:10:48.217",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619629,1771978248226,-602.53164684,0.00016196,2,"2026-02-25T00:10:48.226",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619630,1771978248236,-1500.0,0.00016196,2,"2026-02-25T00:10:48.236",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619631,1771978248245,-659.69197378,0.00016196,2,"2026-02-25T00:10:48.245",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619632,1771978248255,-1500.0,0.00016196,2,"2026-02-25T00:10:48.255",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619633,1771978248264,-1007.05086599,0.00016196,2,"2026-02-25T00:10:48.264",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619634,1771978248274,-1500.0,0.00016196,2,"2026-02-25T00:10:48.274",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619635,1771978248283,-1500.0,0.00016196,2,"2026-02-25T00:10:48.283",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619636,1771978248292,-953.27277481,0.00016196,2,"2026-02-25T00:10:48.292",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619637,1771978248301,-508.33,0.00016199,2,"2026-02-25T00:10:48.301",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619638,1771978248311,-500.0,0.00016199,2,"2026-02-25T00:10:48.311",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619639,1771978248319,-578.91,0.00016199,2,"2026-02-25T00:10:48.319",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619640,1771978248329,-501.44,0.00016199,2,"2026-02-25T00:10:48.329",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619641,1771978248338,-834.42,0.00016199,2,"2026-02-25T00:10:48.338",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619642,1771978248347,-482.62263511,0.00016273,2,"2026-02-25T00:10:48.347",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619643,1771978248356,-1000.0,0.00016282,2,"2026-02-25T00:10:48.356",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619644,1771978248365,-626.11,0.00016438,2,"2026-02-25T00:10:48.365",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619645,1771978248374,-626.11,0.00016438,3,"2026-02-25T00:10:48.374",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619646,1771978248383,-626.11,0.00016438,4,"2026-02-25T00:10:48.383",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619647,1771978248393,-626.11,0.00016438,5,"2026-02-25T00:10:48.393",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619648,1771978248403,-626.11,0.00016438,6,"2026-02-25T00:10:48.403",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619649,1771978248412,-626.11,0.00016438,7,"2026-02-25T00:10:48.412",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619650,1771978248422,-626.11,0.00016438,8,"2026-02-25T00:10:48.422",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619651,1771978248431,-626.11,0.00016438,9,"2026-02-25T00:10:48.431",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619652,1771978248441,-626.11,0.00016438,10,"2026-02-25T00:10:48.441",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619653,1771978248450,-626.11,0.00016438,11,"2026-02-25T00:10:48.450",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619654,1771978248459,-626.11,0.00016438,12,"2026-02-25T00:10:48.459",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619655,1771978248468,-626.11,0.00016438,13,"2026-02-25T00:10:48.468",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619656,1771978248477,-626.11,0.00016438,14,"2026-02-25T00:10:48.477",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619657,1771978248486,-626.11,0.00016438,15,"2026-02-25T00:10:48.486",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619658,1771978248495,-626.11,0.00016438,16,"2026-02-25T00:10:48.495",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619659,1771978248505,-626.11,0.00016438,17,"2026-02-25T00:10:48.505",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619660,1771978248514,-626.11,0.00016438,18,"2026-02-25T00:10:48.514",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619661,1771978248523,-900.0,0.00016438,2,"2026-02-25T00:10:48.523",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619662,1771978248532,-1334.26,0.00016438,2,"2026-02-25T00:10:48.532",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619663,1771978248541,-150.0,0.00016438,2,"2026-02-25T00:10:48.541",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619664,1771978248550,-9035.0,0.00016614,2,"2026-02-25T00:10:48.550",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619665,1771978248559,-482.62263511,0.00016651,2,"2026-02-25T00:10:48.559",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619666,1771978248568,-1000.0,0.0001667,2,"2026-02-25T00:10:48.568",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619668,1771978248577,-165.38,0.00016712,2,"2026-02-25T00:10:48.577",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619670,1771978248586,-2000.0,0.00016744,2,"2026-02-25T00:10:48.586",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619672,1771978248595,-2003.05357398,0.00016744,2,"2026-02-25T00:10:48.595",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619673,1771978248605,-642.81462324,0.00016744,2,"2026-02-25T00:10:48.605",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619675,1771978248614,-500.17462146,0.00016744,2,"2026-02-25T00:10:48.614",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619677,1771978248623,-2000.0,0.00016744,2,"2026-02-25T00:10:48.623",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619679,1771978248632,-1017.72340136,0.00016744,2,"2026-02-25T00:10:48.632",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619681,1771978248642,-510.93637167,0.00016744,2,"2026-02-25T00:10:48.642",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619684,1771978248651,-2000.0,0.00016744,2,"2026-02-25T00:10:48.651",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619686,1771978248660,-1755.82806005,0.00016744,2,"2026-02-25T00:10:48.660",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619687,1771978248671,-2000.0,0.00016744,2,"2026-02-25T00:10:48.671",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619689,1771978248680,-745.6,0.00016755,2,"2026-02-25T00:10:48.680",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619692,1771978248689,-531.93,0.00016755,2,"2026-02-25T00:10:48.689",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619694,1771978248699,-626.11,0.00016882,19,"2026-02-25T00:10:48.699",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619696,1771978248708,-203.68,0.00016899,2,"2026-02-25T00:10:48.708",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619698,1771978248717,-333.91,0.00016899,2,"2026-02-25T00:10:48.717",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619700,1771978248727,-150.0,0.00016986,2,"2026-02-25T00:10:48.727",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619702,1771978248736,-300.0,0.00017,2,"2026-02-25T00:10:48.736",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619704,1771978248745,-482.62263511,0.0001703,2,"2026-02-25T00:10:48.745",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619706,1771978248755,-600.0,0.00017035,2,"2026-02-25T00:10:48.755",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619708,1771978248764,-208.18,0.00017035,2,"2026-02-25T00:10:48.764",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619710,1771978248773,-1000.0,0.00017058,2,"2026-02-25T00:10:48.773",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619712,1771978248782,-3620.0,0.00017092,2,"2026-02-25T00:10:48.782",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619714,1771978248791,-600.0,0.0001714,2,"2026-02-25T00:10:48.791",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619716,1771978248800,-503.69,0.0001714,2,"2026-02-25T00:10:48.800",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619718,1771978248809,-1016.90418138,0.00017233,2,"2026-02-25T00:10:48.809",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619720,1771978248818,-664.07,0.00017291,2,"2026-02-25T00:10:48.818",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619722,1771978248827,-831.01,0.00017291,2,"2026-02-25T00:10:48.827",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619724,1771978248836,-557.94,0.00017291,2,"2026-02-25T00:10:48.836",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619725,1771978248846,-1229.1,0.00017291,2,"2026-02-25T00:10:48.846",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619727,1771978248855,-978.4151051,0.00017292,2,"2026-02-25T00:10:48.855",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619730,1771978248864,-2500.0,0.00017292,2,"2026-02-25T00:10:48.864",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619732,1771978248874,-1017.25085579,0.00017292,2,"2026-02-25T00:10:48.874",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619734,1771978248885,-2500.0,0.00017292,2,"2026-02-25T00:10:48.885",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619735,1771978248894,-317.81648204,0.00017319,2,"2026-02-25T00:10:48.894",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619737,1771978248903,-537.83245429,0.00017335,2,"2026-02-25T00:10:48.903",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619739,1771978248912,-482.62263511,0.00017408,2,"2026-02-25T00:10:48.912",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619741,1771978248921,-168.0,0.00017475,2,"2026-02-25T00:10:48.921",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619743,1771978248931,-202.37532473,0.00017534,2,"2026-02-25T00:10:48.931",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619745,1771978248940,-168.0,0.00017711,2,"2026-02-25T00:10:48.940",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619747,1771978248950,-482.62263511,0.00017787,2,"2026-02-25T00:10:48.950",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619749,1771978248959,-763.34444524,0.00017808,2,"2026-02-25T00:10:48.959",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619751,1771978248968,-763.34444524,0.00017808,2,"2026-02-25T00:10:48.968",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619753,1771978248977,-763.34444524,0.00017808,2,"2026-02-25T00:10:48.977",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619755,1771978248987,-763.34444524,0.00017808,2,"2026-02-25T00:10:48.987",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619757,1771978248999,-763.34444524,0.00017808,2,"2026-02-25T00:10:48.999",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619760,1771978249009,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.009",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619761,1771978249018,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.018",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619762,1771978249030,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.030",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619763,1771978249039,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.039",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619764,1771978249048,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.048",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619765,1771978249057,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.057",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619766,1771978249067,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.067",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619767,1771978249076,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.076",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619778,1771978249215,-763.34444524,0.00017808,2,"2026-02-25T00:10:49.215",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619780,1771978249240,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.240",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619782,1771978249249,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.249",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619784,1771978249257,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.257",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619786,1771978249266,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.266",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619788,1771978249275,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.275",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619790,1771978249284,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.284",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619792,1771978249294,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.294",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619794,1771978249303,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.303",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619796,1771978249311,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.311",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619798,1771978249321,-792.70384698,0.00017808,2,"2026-02-25T00:10:49.321",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619800,1771978249330,-989.22834239,0.00017808,2,"2026-02-25T00:10:49.330",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619802,1771978249340,-989.22834239,0.00017808,2,"2026-02-25T00:10:49.340",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619804,1771978249349,-989.22834239,0.00017808,2,"2026-02-25T00:10:49.349",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619806,1771978249359,-800.0,0.00017808,2,"2026-02-25T00:10:49.359",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619808,1771978249368,-2500.0,0.0001784,2,"2026-02-25T00:10:49.368",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619810,1771978249378,-200.21212036,0.0001784,2,"2026-02-25T00:10:49.378",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619812,1771978249387,-168.0,0.00017941,2,"2026-02-25T00:10:49.387",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619814,1771978249397,-508.33,0.00017999,2,"2026-02-25T00:10:49.397",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619816,1771978249406,-626.11,0.00017999,20,"2026-02-25T00:10:49.406",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619818,1771978249415,-578.91,0.00017999,2,"2026-02-25T00:10:49.415",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619820,1771978249425,-501.44,0.00017999,2,"2026-02-25T00:10:49.425",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619822,1771978249434,-834.42,0.00017999,2,"2026-02-25T00:10:49.434",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619824,1771978249443,-163209.13998178,0.00018,2,"2026-02-25T00:10:49.443",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619826,1771978249453,-664.07,0.0001803,2,"2026-02-25T00:10:49.453",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619828,1771978249462,-745.6,0.0001803,2,"2026-02-25T00:10:49.462",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619830,1771978249471,-831.01,0.0001803,2,"2026-02-25T00:10:49.471",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619832,1771978249480,-557.94,0.0001803,2,"2026-02-25T00:10:49.480",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619834,1771978249489,-531.93,0.0001803,2,"2026-02-25T00:10:49.489",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619836,1771978249498,-1229.1,0.0001803,2,"2026-02-25T00:10:49.498",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619838,1771978249507,-2000.0,0.000181,2,"2026-02-25T00:10:49.507",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619840,1771978249516,-155.0,0.0001814,2,"2026-02-25T00:10:49.516",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619842,1771978249525,-482.62263511,0.00018165,2,"2026-02-25T00:10:49.525",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619844,1771978249533,-2000.0,0.000182,2,"2026-02-25T00:10:49.533",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619846,1771978249542,-12649.0,0.00018275,2,"2026-02-25T00:10:49.542",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619848,1771978249551,-2000.0,0.000183,2,"2026-02-25T00:10:49.551",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619850,1771978249561,-1210.0,0.00018302,2,"2026-02-25T00:10:49.561",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619852,1771978249569,-920.0,0.00018302,2,"2026-02-25T00:10:49.569",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619854,1771978249579,-2455.0,0.00018302,2,"2026-02-25T00:10:49.579",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619856,1771978249588,-5980.0,0.00018302,2,"2026-02-25T00:10:49.588",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619858,1771978249596,-413.0,0.00018302,2,"2026-02-25T00:10:49.596",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619860,1771978249606,-820.584146,0.00018327,7,"2026-02-25T00:10:49.606",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619862,1771978249615,-10662.48145,0.00018329,7,"2026-02-25T00:10:49.615",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619864,1771978249625,-168.0,0.00018368,2,"2026-02-25T00:10:49.625",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619866,1771978249634,-2018.103,0.000184,2,"2026-02-25T00:10:49.634",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619868,1771978249643,-168.0,0.00018494,2,"2026-02-25T00:10:49.643",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619870,1771978249652,-14294.18937678,0.00018605,2,"2026-02-25T00:10:49.652",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619872,1771978249661,-150.0,0.00018775,2,"2026-02-25T00:10:49.661",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619874,1771978249671,-150.0,0.00018775,2,"2026-02-25T00:10:49.671",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619876,1771978249680,-150.0,0.00018775,2,"2026-02-25T00:10:49.680",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619878,1771978249689,-150.0,0.00018775,2,"2026-02-25T00:10:49.689",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619880,1771978249699,-150.0,0.00018775,2,"2026-02-25T00:10:49.699",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619882,1771978249707,-150.0,0.00018775,2,"2026-02-25T00:10:49.707",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619884,1771978249717,-150.0,0.00018775,2,"2026-02-25T00:10:49.717",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619886,1771978249727,-150.0,0.00018775,2,"2026-02-25T00:10:49.727",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619888,1771978249736,-150.0,0.00018775,2,"2026-02-25T00:10:49.736",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619890,1771978249746,-150.0,0.00018775,2,"2026-02-25T00:10:49.746",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619892,1771978249755,-150.0,0.00018775,2,"2026-02-25T00:10:49.755",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619894,1771978249764,-618.0,0.00018775,2,"2026-02-25T00:10:49.764",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619896,1771978249773,-1339.0,0.00018775,2,"2026-02-25T00:10:49.773",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619898,1771978249782,-3496.0,0.00018775,2,"2026-02-25T00:10:49.782",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619900,1771978249792,-1040.0,0.00018775,2,"2026-02-25T00:10:49.792",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619902,1771978249801,-150.0,0.00018775,2,"2026-02-25T00:10:49.801",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619904,1771978249810,-1277.0,0.00018775,2,"2026-02-25T00:10:49.810",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619906,1771978249820,-6155.0,0.000188,2,"2026-02-25T00:10:49.820",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619908,1771978249830,-1600.0,0.00018904,2,"2026-02-25T00:10:49.830",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619910,1771978249839,-350.0,0.00019,2,"2026-02-25T00:10:49.839",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619912,1771978249848,-3000.0,0.00019178,2,"2026-02-25T00:10:49.848",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619914,1771978249857,-373.05934135,0.00019178,7,"2026-02-25T00:10:49.857",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619916,1771978249867,-482.62264482,0.00019276,2,"2026-02-25T00:10:49.867",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619918,1771978249877,-482.62264482,0.00019758,2,"2026-02-25T00:10:49.877",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619920,1771978249886,-185.51,0.00019802,2,"2026-02-25T00:10:49.886",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619922,1771978249896,-1860.08650818,0.0002,2,"2026-02-25T00:10:49.896",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619924,1771978249905,-201.374848,0.0002,2,"2026-02-25T00:10:49.905",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619926,1771978249916,-538.79,0.00020016,2,"2026-02-25T00:10:49.916",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619928,1771978249925,-11713.0,0.00020103,2,"2026-02-25T00:10:49.925",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619930,1771978249935,-600.0,0.00020143,2,"2026-02-25T00:10:49.935",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619932,1771978249944,-482.62264482,0.0002024,2,"2026-02-25T00:10:49.944",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619934,1771978249954,-185.51,0.00020425,2,"2026-02-25T00:10:49.954",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619936,1771978249964,-155.72,0.00020548,2,"2026-02-25T00:10:49.964",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619938,1771978249973,-165.38,0.00020639,2,"2026-02-25T00:10:49.973",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619940,1771978249982,-538.79,0.00020649,2,"2026-02-25T00:10:49.982",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619942,1771978249993,-1016.0,0.00020681,2,"2026-02-25T00:10:49.993",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619944,1771978250003,-482.62264482,0.00020722,2,"2026-02-25T00:10:50.003",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619946,1771978250013,-173.87087054,0.000208,7,"2026-02-25T00:10:50.013",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619948,1771978250023,-600.0,0.00020818,2,"2026-02-25T00:10:50.023",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619950,1771978250033,-400.0,0.00021,2,"2026-02-25T00:10:50.033",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619952,1771978250043,-185.51,0.00021049,2,"2026-02-25T00:10:50.043",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619954,1771978250053,-734.0,0.00021121,2,"2026-02-25T00:10:50.053",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619956,1771978250062,-150.0,0.00021121,2,"2026-02-25T00:10:50.062",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619958,1771978250073,-284.0,0.00021121,2,"2026-02-25T00:10:50.073",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619961,1771978250083,-151.0,0.0002116,2,"2026-02-25T00:10:50.083",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619963,1771978250092,-151.0,0.0002116,2,"2026-02-25T00:10:50.092",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619965,1771978250101,-156.587,0.0002116,2,"2026-02-25T00:10:50.101",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619966,1771978250111,-162.380719,0.0002116,2,"2026-02-25T00:10:50.111",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619969,1771978250120,-159.89501112,0.0002116,2,"2026-02-25T00:10:50.120",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619970,1771978250130,-747.0,0.00021163,2,"2026-02-25T00:10:50.130",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619973,1771978250140,-150.0,0.00021163,2,"2026-02-25T00:10:50.140",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619974,1771978250150,-297.0,0.00021163,2,"2026-02-25T00:10:50.150",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619976,1771978250159,-482.62264482,0.00021203,2,"2026-02-25T00:10:50.159",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619979,1771978250169,-538.79,0.00021283,2,"2026-02-25T00:10:50.169",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619981,1771978250179,-1210.0,0.00021302,2,"2026-02-25T00:10:50.179",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619983,1771978250188,-920.0,0.00021302,2,"2026-02-25T00:10:50.188",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619984,1771978250198,-2455.0,0.00021302,2,"2026-02-25T00:10:50.198",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619986,1771978250209,-5980.0,0.00021302,2,"2026-02-25T00:10:50.209",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619988,1771978250219,-600.0,0.00021493,2,"2026-02-25T00:10:50.219",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619990,1771978250228,-14294.18937678,0.00021554,2,"2026-02-25T00:10:50.228",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619992,1771978250237,-739.0,0.00021673,2,"2026-02-25T00:10:50.237",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619994,1771978250246,-150.0,0.00021673,2,"2026-02-25T00:10:50.246",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619996,1771978250256,-288.0,0.00021673,2,"2026-02-25T00:10:50.256",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406619998,1771978250266,-482.62264482,0.00021685,2,"2026-02-25T00:10:50.266",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620000,1771978250275,-151.0,0.00021708,2,"2026-02-25T00:10:50.275",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620002,1771978250284,-150.0,0.00021775,2,"2026-02-25T00:10:50.284",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620004,1771978250293,-150.0,0.00021775,2,"2026-02-25T00:10:50.293",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620006,1771978250303,-150.0,0.00021775,2,"2026-02-25T00:10:50.303",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620008,1771978250312,-150.0,0.00021775,2,"2026-02-25T00:10:50.312",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620010,1771978250321,-150.0,0.00021775,2,"2026-02-25T00:10:50.321",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620012,1771978250330,-150.0,0.00021775,2,"2026-02-25T00:10:50.330",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620014,1771978250339,-150.0,0.00021775,2,"2026-02-25T00:10:50.339",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620016,1771978250348,-150.0,0.00021775,2,"2026-02-25T00:10:50.348",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620018,1771978250358,-150.0,0.00021775,2,"2026-02-25T00:10:50.358",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620020,1771978250367,-150.0,0.00021775,2,"2026-02-25T00:10:50.367",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620022,1771978250377,-618.0,0.00021775,2,"2026-02-25T00:10:50.377",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620024,1771978250386,-1339.0,0.00021775,2,"2026-02-25T00:10:50.386",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620026,1771978250396,-3496.0,0.00021775,2,"2026-02-25T00:10:50.396",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620028,1771978250405,-1040.0,0.00021775,2,"2026-02-25T00:10:50.405",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620030,1771978250415,-154.3784608,0.00021818,2,"2026-02-25T00:10:50.415",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620033,1771978250426,-476.1,0.00021818,2,"2026-02-25T00:10:50.426",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620035,1771978250435,-454.02,0.00021818,2,"2026-02-25T00:10:50.435",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620037,1771978250444,-2000.0,0.00021917,2,"2026-02-25T00:10:50.444",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620039,1771978250453,-5000.0,0.00021918,2,"2026-02-25T00:10:50.453",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620041,1771978250463,-3046.41,0.00021918,2,"2026-02-25T00:10:50.463",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620043,1771978250472,-454.02,0.0002197,2,"2026-02-25T00:10:50.472",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620045,1771978250482,-5212.64343512,0.00022,4,"2026-02-25T00:10:50.482",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620047,1771978250491,-34942.47,0.00022,2,"2026-02-25T00:10:50.491",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620049,1771978250501,-476.1,0.00022084,2,"2026-02-25T00:10:50.501",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620051,1771978250509,-454.02,0.00022122,2,"2026-02-25T00:10:50.509",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620053,1771978250518,-482.62264482,0.00022167,2,"2026-02-25T00:10:50.518",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620055,1771978250527,-3224.35357671,0.00022226,2,"2026-02-25T00:10:50.527",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620057,1771978250536,-151.0,0.00022256,2,"2026-02-25T00:10:50.536",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620059,1771978250545,-454.02,0.00022274,2,"2026-02-25T00:10:50.545",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620061,1771978250555,-476.1,0.0002235,2,"2026-02-25T00:10:50.555",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620062,1771978250564,-454.02,0.00022427,2,"2026-02-25T00:10:50.564",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620064,1771978250574,-4643.93,0.00022466,2,"2026-02-25T00:10:50.574",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620066,1771978250584,-664.07,0.00022471,2,"2026-02-25T00:10:50.584",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620068,1771978250593,-664.07,0.00022471,2,"2026-02-25T00:10:50.593",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620071,1771978250603,-664.07,0.00022471,2,"2026-02-25T00:10:50.603",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620072,1771978250613,-664.07,0.00022471,2,"2026-02-25T00:10:50.613",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620074,1771978250623,-664.15022443,0.00022471,2,"2026-02-25T00:10:50.623",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620076,1771978250632,-831.01,0.00022471,2,"2026-02-25T00:10:50.632",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620079,1771978250642,-831.01,0.00022471,2,"2026-02-25T00:10:50.642",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620080,1771978250652,-831.01,0.00022471,2,"2026-02-25T00:10:50.652",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620082,1771978250661,-831.01,0.00022471,2,"2026-02-25T00:10:50.661",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620085,1771978250673,-831.1766601,0.00022471,2,"2026-02-25T00:10:50.673",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620087,1771978250682,-557.94,0.00022471,2,"2026-02-25T00:10:50.682",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620089,1771978250692,-557.94,0.00022471,2,"2026-02-25T00:10:50.692",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620091,1771978250702,-557.94,0.00022471,2,"2026-02-25T00:10:50.702",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620092,1771978250711,-557.94,0.00022471,2,"2026-02-25T00:10:50.711",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620095,1771978250720,-558.01,0.00022471,2,"2026-02-25T00:10:50.720",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620096,1771978250729,-1229.1,0.00022471,2,"2026-02-25T00:10:50.729",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620098,1771978250739,-454.02,0.00022579,2,"2026-02-25T00:10:50.739",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620101,1771978250749,-476.1,0.00022617,2,"2026-02-25T00:10:50.749",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620103,1771978250760,-482.62264482,0.00022649,2,"2026-02-25T00:10:50.760",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620105,1771978250770,-454.02,0.00022731,2,"2026-02-25T00:10:50.770",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620107,1771978250780,-156.47520079,0.00022804,2,"2026-02-25T00:10:50.780",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620109,1771978250789,-704.52755458,0.00022879,2,"2026-02-25T00:10:50.789",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620111,1771978250799,-476.1013388,0.00022883,2,"2026-02-25T00:10:50.799",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620113,1771978250809,-454.06021263,0.00022883,2,"2026-02-25T00:10:50.809",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620115,1771978250820,-450.0,0.00023,2,"2026-02-25T00:10:50.820",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620117,1771978250834,-160.0,0.00023,2,"2026-02-25T00:10:50.834",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620120,1771978250847,-482.62264482,0.00023131,2,"2026-02-25T00:10:50.847",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620122,1771978250862,-4594.0,0.00023523,2,"2026-02-25T00:10:50.862",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620124,1771978250874,-745.6,0.000236,2,"2026-02-25T00:10:50.874",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620127,1771978250885,-745.6,0.000236,2,"2026-02-25T00:10:50.885",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620129,1771978250896,-745.6,0.000236,2,"2026-02-25T00:10:50.896",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620131,1771978250906,-745.6,0.000236,2,"2026-02-25T00:10:50.906",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620133,1771978250918,-745.69338985,0.000236,2,"2026-02-25T00:10:50.918",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620135,1771978250931,-531.93,0.000236,2,"2026-02-25T00:10:50.931",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620137,1771978250942,-531.93,0.000236,2,"2026-02-25T00:10:50.942",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620140,1771978250954,-531.93,0.000236,2,"2026-02-25T00:10:50.954",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620142,1771978250967,-531.93,0.000236,2,"2026-02-25T00:10:50.967",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620144,1771978250979,-531.95229582,0.000236,2,"2026-02-25T00:10:50.979",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620146,1771978250993,-626.11,0.00023601,21,"2026-02-25T00:10:50.993",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620149,1771978251005,-626.11,0.00023601,21,"2026-02-25T00:10:51.005",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620151,1771978251017,-626.11,0.00023601,21,"2026-02-25T00:10:51.017",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620153,1771978251028,-626.11,0.00023601,21,"2026-02-25T00:10:51.028",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620155,1771978251041,-626.27,0.00023601,21,"2026-02-25T00:10:51.041",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620157,1771978251051,-482.62264482,0.00023613,2,"2026-02-25T00:10:51.051",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620159,1771978251062,-34942.47,0.000237,2,"2026-02-25T00:10:51.062",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620161,1771978251072,-184.0,0.00023945,7,"2026-02-25T00:10:51.072",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620164,1771978251084,-482.62264482,0.00024095,2,"2026-02-25T00:10:51.084",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620166,1771978251096,-238.0,0.00024162,7,"2026-02-25T00:10:51.096",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620168,1771978251108,-253.0415234,0.00024165,18,"2026-02-25T00:10:51.108",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620170,1771978251119,-1210.0,0.00024302,2,"2026-02-25T00:10:51.119",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620173,1771978251131,-920.0,0.00024302,2,"2026-02-25T00:10:51.131",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620175,1771978251142,-2455.0,0.00024302,2,"2026-02-25T00:10:51.142",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620177,1771978251153,-5980.0,0.00024302,2,"2026-02-25T00:10:51.153",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620180,1771978251166,-14294.18937678,0.00024503,2,"2026-02-25T00:10:51.166",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620181,1771978251178,-165.38,0.00024566,2,"2026-02-25T00:10:51.178",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620182,1771978251189,-1016.90418138,0.00024567,2,"2026-02-25T00:10:51.189",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620183,1771978251200,-1537.99,0.00024658,2,"2026-02-25T00:10:51.200",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620184,1771978251211,-1000.0,0.00024658,2,"2026-02-25T00:10:51.211",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620185,1771978251221,-508.33,0.00024774,2,"2026-02-25T00:10:51.221",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620186,1771978251234,-578.91,0.00024774,2,"2026-02-25T00:10:51.234",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620187,1771978251244,-501.44,0.00024774,2,"2026-02-25T00:10:51.244",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620188,1771978251256,-834.42,0.00024774,2,"2026-02-25T00:10:51.256",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620189,1771978251267,-150.0,0.00024775,2,"2026-02-25T00:10:51.267",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620190,1771978251278,-150.0,0.00024775,2,"2026-02-25T00:10:51.278",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620191,1771978251289,-150.0,0.00024775,2,"2026-02-25T00:10:51.289",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620192,1771978251300,-150.0,0.00024775,2,"2026-02-25T00:10:51.300",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620193,1771978251310,-150.0,0.00024775,2,"2026-02-25T00:10:51.310",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620194,1771978251321,-150.0,0.00024775,2,"2026-02-25T00:10:51.321",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620195,1771978251332,-150.0,0.00024775,2,"2026-02-25T00:10:51.332",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620197,1771978251345,-618.0,0.00024775,2,"2026-02-25T00:10:51.345",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620199,1771978251357,-1339.0,0.00024775,2,"2026-02-25T00:10:51.357",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620201,1771978251368,-3496.0,0.00024775,2,"2026-02-25T00:10:51.368",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620203,1771978251379,-500.0,0.00025,2,"2026-02-25T00:10:51.379",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620205,1771978251390,-8741.09521887,0.00025,2,"2026-02-25T00:10:51.390",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620208,1771978251402,-161.0,0.00025655,14,"2026-02-25T00:10:51.402",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620210,1771978251412,-205.0,0.00025847,2,"2026-02-25T00:10:51.412",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620212,1771978251422,-284.0,0.00025882,7,"2026-02-25T00:10:51.422",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620214,1771978251432,-208.0,0.00025887,14,"2026-02-25T00:10:51.432",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620216,1771978251443,-9496.26051981,0.000261,2,"2026-02-25T00:10:51.443",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620249,1771978251747,-681.68868639,0.00011099,2,"2026-02-25T00:10:51.747",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620274,1771978251980,-21691.67749463,0.00011099,2,"2026-02-25T00:10:51.980",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620275,1771978251992,-413.0,0.00021302,2,"2026-02-25T00:10:51.992",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620277,1771978252004,-1229.1,0.00022471,2,"2026-02-25T00:10:52.004",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620279,1771978252013,-1229.1,0.00022471,2,"2026-02-25T00:10:52.013",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620281,1771978252022,-1229.1,0.00022471,2,"2026-02-25T00:10:52.022",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620283,1771978252032,-1229.26529588,0.00022471,2,"2026-02-25T00:10:52.032",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620285,1771978252043,-413.0,0.00024302,2,"2026-02-25T00:10:52.043",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620287,1771978252052,-13165.75720949,0.000261,2,"2026-02-25T00:10:52.052",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620289,1771978252069,-332.16326864,0.000261,2,"2026-02-25T00:10:52.069",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620313,1771978252298,672.0,0.00045817,30,"2026-02-25T00:10:52.298",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620586,1771978763680,150.0,9.059e-05,2,"2026-02-25T00:19:23.680",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620587,1771978763902,500.0,9.059e-05,2,"2026-02-25T00:19:23.902",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620588,1771978764492,150.0,9.059e-05,2,"2026-02-25T00:19:24.492",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620589,1771978767071,500.0,9.059e-05,2,"2026-02-25T00:19:27.071",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620590,1771978767433,300.0,0.00045863,30,"2026-02-25T00:19:27.433",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620591,1771978769162,500.0,9.059e-05,2,"2026-02-25T00:19:29.162",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620592,1771978771752,150.0,9.059e-05,2,"2026-02-25T00:19:31.752",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620593,1771978812125,5564.14165189,0.0004584,120,"2026-02-25T00:20:12.125",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620594,1771978823610,508.0,0.0004584,30,"2026-02-25T00:20:23.610",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620595,1771978827782,150.0,9.059e-05,2,"2026-02-25T00:20:27.782",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620596,1771978828077,150.0,9.059e-05,2,"2026-02-25T00:20:28.077",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620597,1771978828580,158.03404655,9.059e-05,2,"2026-02-25T00:20:28.580",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620598,1771978829004,500.0,9.059e-05,2,"2026-02-25T00:20:29.004",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620599,1771978829080,500.0,9.059e-05,2,"2026-02-25T00:20:29.080",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620600,1771978829171,500.0,9.059e-05,2,"2026-02-25T00:20:29.171",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620601,1771978829299,150.0,9.059e-05,2,"2026-02-25T00:20:29.299",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620602,1771978829370,500.0,9.059e-05,2,"2026-02-25T00:20:29.370",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620603,1771978829745,150.0,9.059e-05,2,"2026-02-25T00:20:29.745",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620604,1771978829811,150.0,9.059e-05,2,"2026-02-25T00:20:29.811",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620605,1771978893600,1733.185,9.048e-05,2,"2026-02-25T00:21:33.600",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620606,1771978893639,213.732,9.048e-05,2,"2026-02-25T00:21:33.639",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620607,1771978903034,876.11,0.0004584,120,"2026-02-25T00:21:43.034",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620608,1771978903264,876.11,0.0004584,120,"2026-02-25T00:21:43.264",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620609,1771978903524,876.11,0.0004584,120,"2026-02-25T00:21:43.524",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620610,1771978903780,876.11,0.0004584,120,"2026-02-25T00:21:43.780",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620611,1771978904069,876.11,0.0004584,120,"2026-02-25T00:21:44.069",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620612,1771978904655,876.11,0.0004584,120,"2026-02-25T00:21:44.655",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620613,1771978904965,876.11,0.0004584,120,"2026-02-25T00:21:44.965",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620614,1771978905141,876.11,0.0004584,120,"2026-02-25T00:21:45.141",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620615,1771978905365,876.11,0.0004584,120,"2026-02-25T00:21:45.365",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620616,1771978905625,876.11,0.0004584,120,"2026-02-25T00:21:45.625",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620617,1771978905868,876.11,0.0004584,120,"2026-02-25T00:21:45.868",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620618,1771978906135,876.11,0.0004584,120,"2026-02-25T00:21:46.135",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620619,1771978906360,876.11,0.0004584,120,"2026-02-25T00:21:46.360",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620620,1771978906596,876.11,0.0004584,120,"2026-02-25T00:21:46.596",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620621,1771978906837,876.11,0.0004584,120,"2026-02-25T00:21:46.837",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620622,1771978907075,876.11,0.0004584,120,"2026-02-25T00:21:47.075",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620623,1771978907351,876.11,0.0004584,120,"2026-02-25T00:21:47.351",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620624,1771978907605,876.11,0.0004584,120,"2026-02-25T00:21:47.605",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620625,1771978907851,876.11,0.0004584,120,"2026-02-25T00:21:47.851",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620626,1771978908088,876.11,0.0004584,120,"2026-02-25T00:21:48.088",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620627,1771978908350,876.11,0.0004584,120,"2026-02-25T00:21:48.350",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620628,1771978908717,876.11,0.0004584,120,"2026-02-25T00:21:48.717",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620629,1771978908952,876.11,0.0004584,120,"2026-02-25T00:21:48.952",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620630,1771978909208,876.27,0.0004584,120,"2026-02-25T00:21:49.208",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620631,1771978939942,150.0,9.059e-05,2,"2026-02-25T00:22:19.942",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620632,1771978940132,150.0,9.059e-05,2,"2026-02-25T00:22:20.132",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620633,1771978940710,150.0,9.059e-05,2,"2026-02-25T00:22:20.710",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620634,1771978941326,607.0,9.059e-05,2,"2026-02-25T00:22:21.326",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620635,1771978941474,150.0,9.059e-05,2,"2026-02-25T00:22:21.474",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620636,1771978942532,150.0,9.059e-05,2,"2026-02-25T00:22:22.532",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620638,1771979027716,1000.0,8.98e-05,2,"2026-02-25T00:23:47.716",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620639,1771979065921,150.0,8.966e-05,2,"2026-02-25T00:24:25.921",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620640,1771979066079,150.0,9.021e-05,2,"2026-02-25T00:24:26.079",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620641,1771979066623,150.0,8.966e-05,2,"2026-02-25T00:24:26.623",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620642,1771979066776,500.0,8.966e-05,2,"2026-02-25T00:24:26.776",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620643,1771979066813,500.0,8.966e-05,2,"2026-02-25T00:24:26.813",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620644,1771979066965,500.0,9.021e-05,2,"2026-02-25T00:24:26.965",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620645,1771979067001,500.0,9.021e-05,2,"2026-02-25T00:24:27.001",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620646,1771979067035,500.0,8.966e-05,2,"2026-02-25T00:24:27.035",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620647,1771979067074,150.0,9.021e-05,2,"2026-02-25T00:24:27.074",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620648,1771979067126,150.0,8.966e-05,2,"2026-02-25T00:24:27.126",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620649,1771979067188,500.0,9.021e-05,2,"2026-02-25T00:24:27.188",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620650,1771979067295,150.0,8.966e-05,2,"2026-02-25T00:24:27.295",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620651,1771979067786,150.0,8.966e-05,2,"2026-02-25T00:24:27.786",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620652,1771979067953,150.0,9.021e-05,2,"2026-02-25T00:24:27.953",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620653,1771979068143,500.0,8.966e-05,2,"2026-02-25T00:24:28.143",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620654,1771979068557,500.0,9.021e-05,2,"2026-02-25T00:24:28.557",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620655,1771979084469,225.460071,8.778e-05,2,"2026-02-25T00:24:44.469",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620656,1771979130297,150.0,8.966e-05,2,"2026-02-25T00:25:30.297",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620657,1771979130452,150.0,9.021e-05,2,"2026-02-25T00:25:30.452",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620658,1771979130641,500.0,8.966e-05,2,"2026-02-25T00:25:30.641",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620659,1771979130787,500.0,8.966e-05,2,"2026-02-25T00:25:30.787",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620660,1771979130824,500.0,9.021e-05,2,"2026-02-25T00:25:30.824",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620661,1771979130987,503.40674056,9.021e-05,2,"2026-02-25T00:25:30.987",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620662,1771979131503,202.0529846,8.966e-05,2,"2026-02-25T00:25:31.503",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620663,1771979132054,1097.0,8.966e-05,2,"2026-02-25T00:25:32.054",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620664,1771979132221,1097.0,9.021e-05,2,"2026-02-25T00:25:32.221",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620665,1771979232313,500.0,0.00045843,120,"2026-02-25T00:27:12.313",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620666,1771979232554,500.0,0.00045843,120,"2026-02-25T00:27:12.554",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620667,1771979232997,500.0,0.00045843,120,"2026-02-25T00:27:12.997",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620668,1771979233153,500.0,0.00045843,120,"2026-02-25T00:27:13.153",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620669,1771979233307,500.0,0.00045843,120,"2026-02-25T00:27:13.307",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620670,1771979233542,500.0,0.00045843,120,"2026-02-25T00:27:13.542",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620671,1771979233834,500.0,0.00045843,120,"2026-02-25T00:27:13.834",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620672,1771979234064,500.0,0.00045843,120,"2026-02-25T00:27:14.064",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620673,1771979234313,500.0,0.00045843,120,"2026-02-25T00:27:14.313",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620674,1771979234601,500.0,0.00045843,120,"2026-02-25T00:27:14.601",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620675,1771979234792,500.0,0.00045843,120,"2026-02-25T00:27:14.792",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620676,1771979235028,500.0,0.00045843,120,"2026-02-25T00:27:15.028",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620677,1771979235268,500.0,0.00045843,120,"2026-02-25T00:27:15.268",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620678,1771979235512,500.0,0.00045843,120,"2026-02-25T00:27:15.512",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620679,1771979235739,500.0,0.00045843,120,"2026-02-25T00:27:15.739",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620680,1771979235999,500.0,0.00045843,120,"2026-02-25T00:27:15.999",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620681,1771979236257,500.0,0.00045843,120,"2026-02-25T00:27:16.257",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620682,1771979236495,500.0,0.00045843,120,"2026-02-25T00:27:16.495",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620683,1771979236736,500.0,0.00045843,120,"2026-02-25T00:27:16.736",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620684,1771979236978,399.54866809,0.00045843,120,"2026-02-25T00:27:16.978",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620685,1771979299793,252.70827069,8.966e-05,2,"2026-02-25T00:28:19.793",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620686,1771979300299,274.93429558,8.966e-05,2,"2026-02-25T00:28:20.299",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620687,1771979301046,218.19572335,8.966e-05,2,"2026-02-25T00:28:21.046",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620688,1771979301163,208.80251457,8.966e-05,2,"2026-02-25T00:28:21.163",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620689,1771979301298,150.0,8.966e-05,2,"2026-02-25T00:28:21.298",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620690,1771979301468,202.65175273,9.021e-05,2,"2026-02-25T00:28:21.468",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620691,1771979301797,150.0,8.966e-05,2,"2026-02-25T00:28:21.797",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620692,1771979301917,500.0,8.966e-05,2,"2026-02-25T00:28:21.917",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620693,1771979301961,237.7581814,9.021e-05,2,"2026-02-25T00:28:21.961",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620694,1771979302018,582.0,8.966e-05,2,"2026-02-25T00:28:22.018",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620695,1771979302081,500.0,9.021e-05,2,"2026-02-25T00:28:22.081",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620696,1771979302168,582.0,9.021e-05,2,"2026-02-25T00:28:22.168",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620697,1771979313841,1441.49953652,9.033e-05,2,"2026-02-25T00:28:33.841",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620698,1771979313867,10000.01,9.033e-05,2,"2026-02-25T00:28:33.867",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620699,1771979313896,10000.01,9.033e-05,2,"2026-02-25T00:28:33.896",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620700,1771979313922,10000.01,9.033e-05,2,"2026-02-25T00:28:33.922",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620701,1771979313946,10000.01,9.033e-05,2,"2026-02-25T00:28:33.946",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620702,1771979313972,10000.01,9.033e-05,2,"2026-02-25T00:28:33.972",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620703,1771979313999,10000.01,9.033e-05,2,"2026-02-25T00:28:33.999",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620704,1771979314024,10000.01,9.033e-05,2,"2026-02-25T00:28:34.024",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620705,1771979314050,10000.01,9.033e-05,2,"2026-02-25T00:28:34.050",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620708,1771979364417,210.15,8.354e-05,2,"2026-02-25T00:29:24.417",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620728,1771979432186,-300.0,9.013e-05,2,"2026-02-25T00:30:32.186",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620730,1771979432196,-472.22552744,9.013e-05,2,"2026-02-25T00:30:32.196",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620732,1771979432209,-727.77447256,9.013e-05,2,"2026-02-25T00:30:32.209",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620735,1771979432220,-147.71552744,9.013e-05,2,"2026-02-25T00:30:32.220",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620737,1771979432233,-152.28447256,9.013e-05,2,"2026-02-25T00:30:32.233",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620739,1771979432243,-13789.0,9.014e-05,2,"2026-02-25T00:30:32.243",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620741,1771979432255,-150.0,9.032e-05,2,"2026-02-25T00:30:32.255",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620743,1771979432265,-300.67557544,9.033e-05,2,"2026-02-25T00:30:32.265",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620744,1771979432278,-53429.29660499,9.033e-05,2,"2026-02-25T00:30:32.278",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620745,1771979432289,-32858.662565,9.033e-05,2,"2026-02-25T00:30:32.289",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620746,1771979432320,-470.9133467,9.033e-05,2,"2026-02-25T00:30:32.320",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620748,1771979432369,-1594.4736441,9.033e-05,2,"2026-02-25T00:30:32.369",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620749,1771979432397,-869.72928149,9.033e-05,2,"2026-02-25T00:30:32.397",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620750,1771979437916,-248.6244197,9.032e-05,2,"2026-02-25T00:30:37.916",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620751,1771979437925,-500.0,9.032e-05,2,"2026-02-25T00:30:37.925",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620752,1771979437934,-500.0,9.032e-05,2,"2026-02-25T00:30:37.934",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620753,1771979437943,-500.0,9.032e-05,2,"2026-02-25T00:30:37.943",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620754,1771979437952,-159.3287765,9.032e-05,2,"2026-02-25T00:30:37.952",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620755,1771979437961,-544.3142405,9.032e-05,2,"2026-02-25T00:30:37.961",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620756,1771979437970,-248.23983097,9.032e-05,2,"2026-02-25T00:30:37.970",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620757,1771979437980,-169.90878567,9.032e-05,2,"2026-02-25T00:30:37.980",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620758,1771979437989,-500.0,9.032e-05,2,"2026-02-25T00:30:37.989",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620759,1771979437998,-500.0,9.032e-05,2,"2026-02-25T00:30:37.998",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620760,1771979438008,-500.0,9.032e-05,2,"2026-02-25T00:30:38.008",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620761,1771979438017,-500.0,9.032e-05,2,"2026-02-25T00:30:38.017",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620762,1771979438026,-500.0,9.032e-05,2,"2026-02-25T00:30:38.026",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620763,1771979438036,-500.0,9.032e-05,2,"2026-02-25T00:30:38.036",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620764,1771979438046,-500.0,9.032e-05,2,"2026-02-25T00:30:38.046",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620765,1771979438055,-500.0,9.032e-05,2,"2026-02-25T00:30:38.055",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620766,1771979438064,-500.0,9.032e-05,2,"2026-02-25T00:30:38.064",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620767,1771979438074,-500.0,9.032e-05,2,"2026-02-25T00:30:38.074",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620768,1771979438083,-500.0,9.032e-05,2,"2026-02-25T00:30:38.083",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620769,1771979438092,-429.99999999,9.032e-05,2,"2026-02-25T00:30:38.092",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620770,1771979438102,-500.0,9.032e-05,2,"2026-02-25T00:30:38.102",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620771,1771979438111,-500.0,9.032e-05,2,"2026-02-25T00:30:38.111",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620772,1771979438121,-5877.52177495,9.033e-05,2,"2026-02-25T00:30:38.121",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620814,1771979440147,-12082.43720996,9.033e-05,2,"2026-02-25T00:30:40.147",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620815,1771979440159,-640.8096,9.033e-05,2,"2026-02-25T00:30:40.159",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620816,1771979440361,-3749.88529281,9.033e-05,2,"2026-02-25T00:30:40.361",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620817,1771979440470,-3306684.01556804,9.033e-05,2,"2026-02-25T00:30:40.470",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620818,1771979440479,-184.7003,9.033e-05,2,"2026-02-25T00:30:40.479",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620819,1771979440488,-2247.6294117,9.033e-05,2,"2026-02-25T00:30:40.488",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620820,1771979440498,-338.37895444,9.075e-05,2,"2026-02-25T00:30:40.498",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620821,1771979440507,-250.0,9.075e-05,2,"2026-02-25T00:30:40.507",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620822,1771979440521,-500.0,9.076e-05,2,"2026-02-25T00:30:40.521",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620823,1771979440531,-150.0,9.076e-05,2,"2026-02-25T00:30:40.531",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620824,1771979440540,-500.0,9.076e-05,2,"2026-02-25T00:30:40.540",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620825,1771979440551,-1097.0,9.076e-05,2,"2026-02-25T00:30:40.551",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620826,1771979440562,-500.0,9.076e-05,2,"2026-02-25T00:30:40.562",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620827,1771979440571,-582.0,9.076e-05,2,"2026-02-25T00:30:40.571",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620828,1771979440580,-19912.52,9.096e-05,2,"2026-02-25T00:30:40.580",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620829,1771979440590,-251.84750329,9.114e-05,2,"2026-02-25T00:30:40.590",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620830,1771979440599,-587.38563793,9.114e-05,2,"2026-02-25T00:30:40.599",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620831,1771979440609,-150.0,9.114e-05,2,"2026-02-25T00:30:40.609",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620832,1771979440618,-500.0,9.114e-05,2,"2026-02-25T00:30:40.618",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620833,1771979440628,-500.0,9.114e-05,2,"2026-02-25T00:30:40.628",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620834,1771979440638,-150.0,9.114e-05,2,"2026-02-25T00:30:40.638",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620835,1771979440648,-150.0,9.114e-05,2,"2026-02-25T00:30:40.648",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620836,1771979440657,-223.26705533,9.114e-05,2,"2026-02-25T00:30:40.657",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620837,1771979440671,-500.0,9.13e-05,2,"2026-02-25T00:30:40.671",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620838,1771979440681,-277.65171186,9.13e-05,2,"2026-02-25T00:30:40.681",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620839,1771979440691,-529.75939296,9.13e-05,2,"2026-02-25T00:30:40.691",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620840,1771979440700,-1097.0,9.13e-05,2,"2026-02-25T00:30:40.700",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620841,1771979440709,-557.3401187,9.13e-05,2,"2026-02-25T00:30:40.709",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620842,1771979440719,-582.0,9.13e-05,2,"2026-02-25T00:30:40.719",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620843,1771979440728,-500.0,9.132e-05,2,"2026-02-25T00:30:40.728",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620844,1771979440737,-529.17,9.132e-05,2,"2026-02-25T00:30:40.737",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620845,1771979440747,-2500.0,9.133e-05,2,"2026-02-25T00:30:40.747",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620846,1771979440756,-150.0,9.169e-05,2,"2026-02-25T00:30:40.756",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620847,1771979440766,-500.0,9.169e-05,2,"2026-02-25T00:30:40.766",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620848,1771979440776,-500.0,9.169e-05,2,"2026-02-25T00:30:40.776",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620849,1771979440786,-150.0,9.169e-05,2,"2026-02-25T00:30:40.786",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620850,1771979440796,-150.0,9.169e-05,2,"2026-02-25T00:30:40.796",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620851,1771979440806,-500.0,9.185e-05,2,"2026-02-25T00:30:40.806",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620852,1771979440817,-1097.0,9.185e-05,2,"2026-02-25T00:30:40.817",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620853,1771979440827,-582.0,9.185e-05,2,"2026-02-25T00:30:40.827",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620854,1771979440836,-150.0,9.223e-05,2,"2026-02-25T00:30:40.836",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620855,1771979440847,-500.0,9.223e-05,2,"2026-02-25T00:30:40.847",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620856,1771979440856,-284.49243142,9.223e-05,2,"2026-02-25T00:30:40.856",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620857,1771979440869,-150.0,9.223e-05,2,"2026-02-25T00:30:40.869",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620858,1771979440878,-205.3756525,9.223e-05,2,"2026-02-25T00:30:40.878",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620859,1771979440889,-500.0,9.24e-05,2,"2026-02-25T00:30:40.889",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620860,1771979440899,-1097.0,9.24e-05,2,"2026-02-25T00:30:40.899",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620861,1771979440908,-582.0,9.24e-05,2,"2026-02-25T00:30:40.908",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620862,1771979440917,-9999.99,9.24e-05,2,"2026-02-25T00:30:40.917",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620863,1771979440926,-499.99,9.24e-05,2,"2026-02-25T00:30:40.926",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620864,1771979440936,-299.99,9.24e-05,2,"2026-02-25T00:30:40.936",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620865,1771979440945,-9999.99,9.24e-05,2,"2026-02-25T00:30:40.945",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620866,1771979440955,-9999.99,9.24e-05,2,"2026-02-25T00:30:40.955",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620867,1771979440964,-150.0,9.278e-05,2,"2026-02-25T00:30:40.964",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620868,1771979440973,-257.10875232,9.278e-05,2,"2026-02-25T00:30:40.973",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620869,1771979440983,-150.0,9.278e-05,2,"2026-02-25T00:30:40.983",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620870,1771979440993,-9999.99,9.278e-05,2,"2026-02-25T00:30:40.993",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620871,1771979441003,-150.99,9.278e-05,2,"2026-02-25T00:30:41.003",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620872,1771979441012,-9999.99,9.278e-05,2,"2026-02-25T00:30:41.012",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620873,1771979441022,-150.99,9.278e-05,2,"2026-02-25T00:30:41.022",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620875,1771979441031,-4296.28,9.278e-05,2,"2026-02-25T00:30:41.031",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620877,1771979441041,-999.99,9.278e-05,2,"2026-02-25T00:30:41.041",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620879,1771979441052,-500.0,9.295e-05,2,"2026-02-25T00:30:41.052",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620880,1771979441067,-1097.0,9.295e-05,2,"2026-02-25T00:30:41.067",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620881,1771979441076,-582.0,9.295e-05,2,"2026-02-25T00:30:41.076",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620882,1771979441086,-2786.47816513,9.333e-05,2,"2026-02-25T00:30:41.086",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620883,1771979441107,-302.11081142,9.333e-05,2,"2026-02-25T00:30:41.107",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620906,1771979493624,1819.844,8.754e-05,2,"2026-02-25T00:31:33.624",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620907,1771979493661,224.418,8.754e-05,2,"2026-02-25T00:31:33.661",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620909,1771979552809,500.0,0.00045844,120,"2026-02-25T00:32:32.809",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620910,1771979553223,500.0,0.00045844,120,"2026-02-25T00:32:33.223",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620911,1771979553526,500.0,0.00045844,120,"2026-02-25T00:32:33.526",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620912,1771979553675,500.0,0.00045844,120,"2026-02-25T00:32:33.675",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620913,1771979553839,500.0,0.00045844,120,"2026-02-25T00:32:33.839",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620914,1771979554081,500.0,0.00045844,120,"2026-02-25T00:32:34.081",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620915,1771979554336,500.0,0.00045844,120,"2026-02-25T00:32:34.336",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620916,1771979554588,500.0,0.00045844,120,"2026-02-25T00:32:34.588",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620917,1771979554839,500.0,0.00045844,120,"2026-02-25T00:32:34.839",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620918,1771979555080,500.0,0.00045844,120,"2026-02-25T00:32:35.080",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620919,1771979555321,500.0,0.00045844,120,"2026-02-25T00:32:35.321",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620920,1771979555563,622.10468473,0.00045844,120,"2026-02-25T00:32:35.563",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620921,1771979571322,188.0,0.00018101,120,"2026-02-25T00:32:51.322",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620925,1771979707451,-150.0,8.932e-05,2,"2026-02-25T00:35:07.451",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620926,1771979707481,-300.0,8.932e-05,2,"2026-02-25T00:35:07.481",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620927,1771979707510,-300.0,8.932e-05,2,"2026-02-25T00:35:07.510",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620928,1771979707541,-300.0,8.932e-05,2,"2026-02-25T00:35:07.541",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620929,1771979707571,-1200.0,8.932e-05,2,"2026-02-25T00:35:07.571",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620931,1771979716867,814.71,8.891e-05,2,"2026-02-25T00:35:16.867",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620932,1771979756135,3584.65048636,8.923e-05,2,"2026-02-25T00:35:56.135",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620933,1771979762454,150.0,8.932e-05,2,"2026-02-25T00:36:02.454",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620934,1771979763430,300.0,8.932e-05,2,"2026-02-25T00:36:03.430",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620935,1771979766156,288.45904307,8.932e-05,2,"2026-02-25T00:36:06.156",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620936,1771979778471,362.19047057,8.932e-05,2,"2026-02-25T00:36:18.471",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620937,1771979778497,137.80952943,8.932e-05,2,"2026-02-25T00:36:18.497",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620938,1771979778532,500.0,8.932e-05,2,"2026-02-25T00:36:18.532",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620939,1771979778566,500.0,8.932e-05,2,"2026-02-25T00:36:18.566",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620940,1771979778598,500.0,8.932e-05,2,"2026-02-25T00:36:18.598",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620941,1771979778812,500.0,8.932e-05,2,"2026-02-25T00:36:18.812",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620942,1771979778850,500.0,8.932e-05,2,"2026-02-25T00:36:18.850",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620943,1771979778889,500.0,8.932e-05,2,"2026-02-25T00:36:18.889",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620944,1771979778922,463.0,8.932e-05,2,"2026-02-25T00:36:18.922",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620945,1771979778957,500.0,8.932e-05,2,"2026-02-25T00:36:18.957",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620946,1771979778998,500.0,8.932e-05,2,"2026-02-25T00:36:18.998",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620947,1771979779032,500.0,8.932e-05,2,"2026-02-25T00:36:19.032",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620948,1771979821487,300.0,8.932e-05,2,"2026-02-25T00:37:01.487",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620949,1771979825508,174.03709379,8.932e-05,2,"2026-02-25T00:37:05.508",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620950,1771979828576,2500.0,8.833e-05,2,"2026-02-25T00:37:08.576",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620951,1771979832317,151.0,0.00045844,120,"2026-02-25T00:37:12.317",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620952,1771979832981,151.0,0.00045844,120,"2026-02-25T00:37:12.981",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620953,1771979834670,500.0,8.932e-05,2,"2026-02-25T00:37:14.670",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620954,1771979834882,581.01996835,8.932e-05,2,"2026-02-25T00:37:14.882",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620955,1771979850578,500.0,0.00045844,30,"2026-02-25T00:37:30.578",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620956,1771979881611,300.0,8.932e-05,2,"2026-02-25T00:38:01.611",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620957,1771979941552,300.0,8.932e-05,2,"2026-02-25T00:39:01.552",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620958,1771979942345,150.0,8.932e-05,2,"2026-02-25T00:39:02.345",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620959,1771979968794,94.14340843,8.91e-05,2,"2026-02-25T00:39:28.794",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620960,1771979968816,55.85659157,8.91e-05,2,"2026-02-25T00:39:28.816",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620961,1771979969085,500.0,8.91e-05,2,"2026-02-25T00:39:29.085",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620962,1771979971022,533.0,8.91e-05,2,"2026-02-25T00:39:31.022",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620963,1771979972546,2500.0,8.833e-05,2,"2026-02-25T00:39:32.546",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620965,1771980001241,1200.0,8.932e-05,2,"2026-02-25T00:40:01.241",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620966,1771980003614,443.947464,8.723e-05,2,"2026-02-25T00:40:03.614",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620967,1771980007694,5323.062536,8.702e-05,2,"2026-02-25T00:40:07.694",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620968,1771980007725,10000.01,8.702e-05,2,"2026-02-25T00:40:07.725",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620969,1771980007766,7624.347464,8.702e-05,2,"2026-02-25T00:40:07.766",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620970,1771980061235,300.0,8.932e-05,2,"2026-02-25T00:41:01.235",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620971,1771980078960,1783.4215,8.833e-05,2,"2026-02-25T00:41:18.960",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620972,1771980088235,500.8,0.0004582,120,"2026-02-25T00:41:28.235",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620973,1771980093384,10000.01,8.833e-05,2,"2026-02-25T00:41:33.384",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620974,1771980093407,10000.01,8.833e-05,2,"2026-02-25T00:41:33.407",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620975,1771980093431,10000.01,8.833e-05,2,"2026-02-25T00:41:33.431",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620976,1771980093454,10000.01,8.833e-05,2,"2026-02-25T00:41:33.454",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620977,1771980093482,10000.01,8.833e-05,2,"2026-02-25T00:41:33.482",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620978,1771980093505,10000.01,8.833e-05,2,"2026-02-25T00:41:33.505",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620979,1771980093528,10000.01,8.833e-05,2,"2026-02-25T00:41:33.528",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620980,1771980093552,10000.01,8.833e-05,2,"2026-02-25T00:41:33.552",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620981,1771980106512,-356.0,8.684e-05,2,"2026-02-25T00:41:46.512",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620982,1771980315634,-2974.784064,8.61e-05,2,"2026-02-25T00:45:15.634",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620983,1771980315665,-500.0,8.654e-05,2,"2026-02-25T00:45:15.665",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620984,1771980315692,-1198.021872,8.656e-05,2,"2026-02-25T00:45:15.692",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620985,1771980316120,-654.398128,8.656e-05,2,"2026-02-25T00:45:16.120",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620986,1771980316154,-250.0,8.67e-05,2,"2026-02-25T00:45:16.154",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620987,1771980316184,-1200.0,8.683e-05,2,"2026-02-25T00:45:16.184",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620988,1771980316213,-300.0,8.683e-05,2,"2026-02-25T00:45:16.213",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620989,1771980322453,-5819.3986892,8.684e-05,2,"2026-02-25T00:45:22.453",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620990,1771980322485,-3526.9486892,8.684e-05,2,"2026-02-25T00:45:22.485",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620991,1771980322509,-2946.1126216,8.684e-05,2,"2026-02-25T00:45:22.509",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620992,1771980322610,-3257.2162,8.733e-05,2,"2026-02-25T00:45:22.610",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620993,1771980322634,-3485.5776,8.733e-05,2,"2026-02-25T00:45:22.634",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620994,1771980322761,-0.01,8.733e-05,2,"2026-02-25T00:45:22.761",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620995,1771980322783,-9999.99,8.733e-05,2,"2026-02-25T00:45:22.783",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620996,1771980324366,-179.535,8.754e-05,2,"2026-02-25T00:45:24.366",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620997,1771980324394,-1455.875,8.754e-05,2,"2026-02-25T00:45:24.394",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620998,1771980324422,-150.0,8.794e-05,2,"2026-02-25T00:45:24.422",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406620999,1771980324449,-2606.0,8.795e-05,2,"2026-02-25T00:45:24.449",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621000,1771980324530,-1217.19,8.795e-05,2,"2026-02-25T00:45:24.530",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621001,1771980324544,-10000.01,8.795e-05,2,"2026-02-25T00:45:24.544",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621002,1771980324598,-4400.8,8.795e-05,2,"2026-02-25T00:45:24.598",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621003,1771980361466,300.0,8.832e-05,2,"2026-02-25T00:46:01.466",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621004,1771980366402,166.66,8.494e-05,2,"2026-02-25T00:46:06.402",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621005,1771980366653,166.66,8.774e-05,2,"2026-02-25T00:46:06.653",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621006,1771980367679,565.09,8.823e-05,2,"2026-02-25T00:46:07.679",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621007,1771980367700,10000.01,8.823e-05,2,"2026-02-25T00:46:07.700",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621008,1771980367722,10000.01,8.823e-05,2,"2026-02-25T00:46:07.722",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621009,1771980367745,10000.01,8.823e-05,2,"2026-02-25T00:46:07.745",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621010,1771980367766,10000.01,8.823e-05,2,"2026-02-25T00:46:07.766",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621011,1771980367786,10000.01,8.823e-05,2,"2026-02-25T00:46:07.786",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621012,1771980367807,193.52523244,8.823e-05,2,"2026-02-25T00:46:07.807",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621014,1771980413281,10000.01,8.733e-05,2,"2026-02-25T00:46:53.281",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621015,1771980413313,10000.01,8.733e-05,2,"2026-02-25T00:46:53.313",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621016,1771980413343,10000.01,8.733e-05,2,"2026-02-25T00:46:53.343",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621017,1771980421867,-300.0,8.732e-05,2,"2026-02-25T00:47:01.867",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621018,1771980423556,956.17,4.927e-05,2,"2026-02-25T00:47:03.556",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621019,1771980423789,956.17,5.1e-05,2,"2026-02-25T00:47:03.789",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621020,1771980424007,956.17,5.273e-05,2,"2026-02-25T00:47:04.007",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621021,1771980424362,956.17,5.446e-05,2,"2026-02-25T00:47:04.362",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621022,1771980424570,956.17,5.618e-05,2,"2026-02-25T00:47:04.570",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621023,1771980424842,219.16,5.791e-05,2,"2026-02-25T00:47:04.842",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621024,1771980424873,737.01,5.791e-05,2,"2026-02-25T00:47:04.873",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621025,1771980425230,956.17,5.964e-05,2,"2026-02-25T00:47:05.230",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621026,1771980425289,956.17,6.137e-05,2,"2026-02-25T00:47:05.289",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621027,1771980425464,956.17,6.31e-05,2,"2026-02-25T00:47:05.464",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621028,1771980425663,956.17,6.483e-05,2,"2026-02-25T00:47:05.663",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621029,1771980425865,438.32,6.656e-05,2,"2026-02-25T00:47:05.865",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621030,1771980425888,517.85,6.656e-05,2,"2026-02-25T00:47:05.888",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621031,1771980426087,956.17,6.829e-05,2,"2026-02-25T00:47:06.087",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621032,1771980426307,956.17,7.001e-05,2,"2026-02-25T00:47:06.307",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621033,1771980426803,956.17,7.174e-05,2,"2026-02-25T00:47:06.803",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621034,1771980427079,956.17,7.347e-05,2,"2026-02-25T00:47:07.079",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621035,1771980427400,657.48,7.52e-05,2,"2026-02-25T00:47:07.400",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621036,1771980427424,298.69,7.52e-05,2,"2026-02-25T00:47:07.424",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621037,1771980427601,956.17,7.693e-05,2,"2026-02-25T00:47:07.601",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621038,1771980427814,956.17,7.866e-05,2,"2026-02-25T00:47:07.814",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621039,1771980428039,956.17,8.039e-05,2,"2026-02-25T00:47:08.039",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621040,1771980428205,-8008.07476756,8.733e-05,2,"2026-02-25T00:47:08.205",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621041,1771980428252,956.17,8.212e-05,2,"2026-02-25T00:47:08.252",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621042,1771980431207,-10000.01,8.733e-05,2,"2026-02-25T00:47:11.207",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621043,1771980431423,-10000.01,8.733e-05,2,"2026-02-25T00:47:11.423",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621044,1771980431562,-10000.01,8.733e-05,2,"2026-02-25T00:47:11.562",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621045,1771980437323,-10000.01,8.733e-05,2,"2026-02-25T00:47:17.323",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621046,1771980437463,-10000.01,8.733e-05,2,"2026-02-25T00:47:17.463",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621047,1771980437629,-10000.01,8.733e-05,2,"2026-02-25T00:47:17.629",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621048,1771980482346,150.0,8.732e-05,2,"2026-02-25T00:48:02.346",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621049,1771980483566,300.0,8.732e-05,2,"2026-02-25T00:48:03.566",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621050,1771980510568,969.0,8.732e-05,2,"2026-02-25T00:48:30.568",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621051,1771980541287,300.0,8.732e-05,2,"2026-02-25T00:49:01.287",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621052,1771980545470,500.0,8.732e-05,2,"2026-02-25T00:49:05.470",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621053,1771980545505,278.39102069,8.732e-05,2,"2026-02-25T00:49:05.505",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621054,1771980546148,459.0332799,8.732e-05,2,"2026-02-25T00:49:06.148",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621055,1771980546192,500.0,8.732e-05,2,"2026-02-25T00:49:06.192",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621056,1771980549173,237.85455684,8.732e-05,2,"2026-02-25T00:49:09.173",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621057,1771980549203,500.0,8.732e-05,2,"2026-02-25T00:49:09.203",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621058,1771980549233,500.0,8.732e-05,2,"2026-02-25T00:49:09.233",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621059,1771980549267,500.0,8.732e-05,2,"2026-02-25T00:49:09.267",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621060,1771980549300,500.0,8.732e-05,2,"2026-02-25T00:49:09.300",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621061,1771980549330,500.0,8.732e-05,2,"2026-02-25T00:49:09.330",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621062,1771980549363,500.0,8.732e-05,2,"2026-02-25T00:49:09.363",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621063,1771980549396,500.0,8.732e-05,2,"2026-02-25T00:49:09.396",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621064,1771980549425,500.0,8.732e-05,2,"2026-02-25T00:49:09.425",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621065,1771980549455,500.0,8.732e-05,2,"2026-02-25T00:49:09.455",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621066,1771980549489,500.0,8.732e-05,2,"2026-02-25T00:49:09.489",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621067,1771980549517,500.0,8.732e-05,2,"2026-02-25T00:49:09.517",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621068,1771980549549,500.0,8.732e-05,2,"2026-02-25T00:49:09.549",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621069,1771980549579,305.73114257,8.732e-05,2,"2026-02-25T00:49:09.579",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621070,1771980549602,194.26885743,8.732e-05,2,"2026-02-25T00:49:09.602",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621071,1771980549632,453.21911986,8.732e-05,2,"2026-02-25T00:49:09.632",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621072,1771980549663,500.0,8.732e-05,2,"2026-02-25T00:49:09.663",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621073,1771980549692,500.0,8.732e-05,2,"2026-02-25T00:49:09.692",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621074,1771980549728,500.0,8.732e-05,2,"2026-02-25T00:49:09.728",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621075,1771980549767,500.0,8.732e-05,2,"2026-02-25T00:49:09.767",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621076,1771980549796,567.93444308,8.732e-05,2,"2026-02-25T00:49:09.796",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621077,1771980549825,255.90885249,8.732e-05,2,"2026-02-25T00:49:09.825",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621078,1771980549864,500.0,8.732e-05,2,"2026-02-25T00:49:09.864",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621079,1771980549904,500.0,8.732e-05,2,"2026-02-25T00:49:09.904",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621080,1771980549935,500.0,8.732e-05,2,"2026-02-25T00:49:09.935",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621081,1771980549969,500.0,8.732e-05,2,"2026-02-25T00:49:09.969",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621082,1771980550001,500.0,8.732e-05,2,"2026-02-25T00:49:10.001",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621083,1771980550032,500.0,8.732e-05,2,"2026-02-25T00:49:10.032",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621084,1771980550073,500.0,8.732e-05,2,"2026-02-25T00:49:10.073",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621085,1771980550106,500.0,8.732e-05,2,"2026-02-25T00:49:10.106",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621086,1771980550137,500.0,8.732e-05,2,"2026-02-25T00:49:10.137",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621087,1771980550171,500.0,8.732e-05,2,"2026-02-25T00:49:10.171",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621088,1771980550202,500.0,8.732e-05,2,"2026-02-25T00:49:10.202",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621089,1771980550232,500.0,8.732e-05,2,"2026-02-25T00:49:10.232",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621090,1771980550263,500.0,8.732e-05,2,"2026-02-25T00:49:10.263",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621091,1771980550297,28.67872714,8.732e-05,2,"2026-02-25T00:49:10.297",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621092,1771980550321,471.32127286,8.732e-05,2,"2026-02-25T00:49:10.321",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621093,1771980550354,500.0,8.732e-05,2,"2026-02-25T00:49:10.354",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621094,1771980550385,500.0,8.732e-05,2,"2026-02-25T00:49:10.385",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621095,1771980550415,500.0,8.732e-05,2,"2026-02-25T00:49:10.415",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621096,1771980550452,500.0,8.732e-05,2,"2026-02-25T00:49:10.452",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621097,1771980550492,500.0,8.732e-05,2,"2026-02-25T00:49:10.492",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621098,1771980550524,500.0,8.732e-05,2,"2026-02-25T00:49:10.524",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621099,1771980550556,500.0,8.732e-05,2,"2026-02-25T00:49:10.556",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621100,1771980550591,500.0,8.732e-05,2,"2026-02-25T00:49:10.591",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621101,1771980550628,500.0,8.732e-05,2,"2026-02-25T00:49:10.628",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621102,1771980550661,500.0,8.732e-05,2,"2026-02-25T00:49:10.661",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621103,1771980550692,500.0,8.732e-05,2,"2026-02-25T00:49:10.692",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621104,1771980550730,500.0,8.732e-05,2,"2026-02-25T00:49:10.730",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621105,1771980550771,500.0,8.732e-05,2,"2026-02-25T00:49:10.771",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621106,1771980550814,500.0,8.732e-05,2,"2026-02-25T00:49:10.814",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621107,1771980550847,500.0,8.732e-05,2,"2026-02-25T00:49:10.847",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621108,1771980550885,505.3281799,8.732e-05,2,"2026-02-25T00:49:10.885",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621109,1771980550923,500.0,8.732e-05,2,"2026-02-25T00:49:10.923",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621110,1771980550964,500.0,8.732e-05,2,"2026-02-25T00:49:10.964",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621111,1771980551001,500.0,8.732e-05,2,"2026-02-25T00:49:11.001",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621112,1771980551058,23.36054724,8.732e-05,2,"2026-02-25T00:49:11.058",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621113,1771980554991,-476.63945276,8.732e-05,2,"2026-02-25T00:49:14.991",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621114,1771980555022,-500.0,8.732e-05,2,"2026-02-25T00:49:15.022",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621115,1771980555053,-500.0,8.732e-05,2,"2026-02-25T00:49:15.053",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621116,1771980555083,-500.0,8.732e-05,2,"2026-02-25T00:49:15.083",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621117,1771980555113,-500.0,8.732e-05,2,"2026-02-25T00:49:15.113",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621118,1771980555143,-500.0,8.732e-05,2,"2026-02-25T00:49:15.143",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621119,1771980577039,161.46879109,8.732e-05,2,"2026-02-25T00:49:37.039",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621120,1771980577069,194.87371448,8.732e-05,2,"2026-02-25T00:49:37.069",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621122,1771980599867,500.0,8.732e-05,2,"2026-02-25T00:49:59.867",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621123,1771980599901,500.0,8.732e-05,2,"2026-02-25T00:49:59.901",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621124,1771980599933,500.0,8.732e-05,2,"2026-02-25T00:49:59.933",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621125,1771980599969,500.0,8.732e-05,2,"2026-02-25T00:49:59.969",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621126,1771980600000,500.0,8.732e-05,2,"2026-02-25T00:50:00.000",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621127,1771980600033,500.0,8.732e-05,2,"2026-02-25T00:50:00.033",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621128,1771980600065,500.0,8.732e-05,2,"2026-02-25T00:50:00.065",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621129,1771980600104,190.38858891,8.732e-05,2,"2026-02-25T00:50:00.104",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621130,1771980600129,309.61141109,8.732e-05,2,"2026-02-25T00:50:00.129",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621131,1771980600162,500.0,8.732e-05,2,"2026-02-25T00:50:00.162",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621132,1771980600198,500.0,8.732e-05,2,"2026-02-25T00:50:00.198",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621133,1771980600234,500.0,8.732e-05,2,"2026-02-25T00:50:00.234",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621134,1771980600333,500.0,8.732e-05,2,"2026-02-25T00:50:00.333",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621135,1771980600367,500.0,8.732e-05,2,"2026-02-25T00:50:00.367",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621136,1771980600408,500.0,8.732e-05,2,"2026-02-25T00:50:00.408",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621137,1771980600440,500.0,8.732e-05,2,"2026-02-25T00:50:00.440",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621138,1771980600471,500.0,8.732e-05,2,"2026-02-25T00:50:00.471",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621139,1771980600507,500.0,8.732e-05,2,"2026-02-25T00:50:00.507",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621140,1771980600554,500.0,8.732e-05,2,"2026-02-25T00:50:00.554",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621141,1771980600592,500.0,8.732e-05,2,"2026-02-25T00:50:00.592",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621142,1771980600681,500.0,8.732e-05,2,"2026-02-25T00:50:00.681",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621143,1771980600753,200.0,8.732e-05,2,"2026-02-25T00:50:00.753",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621144,1771980600795,500.0,8.732e-05,2,"2026-02-25T00:50:00.795",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621145,1771980600835,500.0,8.732e-05,2,"2026-02-25T00:50:00.835",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621146,1771980600874,500.0,8.732e-05,2,"2026-02-25T00:50:00.874",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621147,1771980601117,300.0,8.732e-05,2,"2026-02-25T00:50:01.117",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621148,1771980601156,300.0,8.732e-05,2,"2026-02-25T00:50:01.156",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621149,1771980601195,1200.0,8.732e-05,2,"2026-02-25T00:50:01.195",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621159,1771980632042,-502.0,8.733e-05,2,"2026-02-25T00:50:32.042",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621160,1771980632147,-1526.40458596,8.733e-05,2,"2026-02-25T00:50:32.147",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621161,1771980632201,-672.09,8.733e-05,2,"2026-02-25T00:50:32.201",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621162,1771980632256,-1630304.82409657,8.733e-05,2,"2026-02-25T00:50:32.256",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621163,1771980632268,-202171.39033693,8.733e-05,2,"2026-02-25T00:50:32.268",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621164,1771980632278,-208068.5283585,8.733e-05,2,"2026-02-25T00:50:32.278",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621165,1771980632289,-329514.99086544,8.733e-05,2,"2026-02-25T00:50:32.289",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621166,1771980632300,-1254.41808677,8.733e-05,2,"2026-02-25T00:50:32.300",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621169,1771980632932,1001.399999,0.00045839,30,"2026-02-25T00:50:32.932",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621170,1771980638092,-417.00848472,8.733e-05,2,"2026-02-25T00:50:38.092",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621171,1771980638103,-434.15793142,8.733e-05,2,"2026-02-25T00:50:38.103",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621172,1771980638146,-3448.90339136,8.733e-05,2,"2026-02-25T00:50:38.146",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621173,1771980638306,-707.89035768,8.733e-05,2,"2026-02-25T00:50:38.306",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621174,1771980638318,-1276.057503,8.733e-05,2,"2026-02-25T00:50:38.318",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621175,1771980638330,-353.33358876,8.733e-05,2,"2026-02-25T00:50:38.330",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621176,1771980638341,-14592.98583388,8.733e-05,2,"2026-02-25T00:50:38.341",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621187,1771980640420,-13.0,8.733e-05,2,"2026-02-25T00:50:40.420",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621188,1771980640432,-19436.80445432,8.733e-05,2,"2026-02-25T00:50:40.432",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621189,1771980640443,-4865.58111011,8.733e-05,2,"2026-02-25T00:50:40.443",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621190,1771980640461,-553802.59214758,8.733e-05,2,"2026-02-25T00:50:40.461",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621191,1771980640673,-564.11572434,8.733e-05,2,"2026-02-25T00:50:40.673",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621194,1771980643192,-5471.59470034,8.733e-05,2,"2026-02-25T00:50:43.192",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621195,1771980643245,-5666.02088388,8.733e-05,2,"2026-02-25T00:50:43.245",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621196,1771980643455,-595.73837743,8.733e-05,2,"2026-02-25T00:50:43.455",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621287,1771980647070,-32987.33541415,8.733e-05,2,"2026-02-25T00:50:47.070",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621289,1771980662235,150.0,8.732e-05,2,"2026-02-25T00:51:02.235",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621290,1771980670391,40.39858891,8.732e-05,2,"2026-02-25T00:51:10.391",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621291,1771980670414,527.35533868,8.732e-05,2,"2026-02-25T00:51:10.414",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621292,1771980677207,9472.65466132,8.219e-05,2,"2026-02-25T00:51:17.207",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621293,1771980677228,4.89533868,8.219e-05,2,"2026-02-25T00:51:17.228",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621294,1771980721187,300.0,8.732e-05,2,"2026-02-25T00:52:01.187",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621295,1771980765576,5332.489,0.0001,10,"2026-02-25T00:52:45.576",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621296,1771980767652,2500.0,8.633e-05,2,"2026-02-25T00:52:47.652",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621297,1771980785717,7195.11466132,8.633e-05,2,"2026-02-25T00:53:05.717",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621298,1771980785739,2804.88533868,8.633e-05,2,"2026-02-25T00:53:05.739",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621299,1771980827433,300.0,0.00045839,120,"2026-02-25T00:53:47.433",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621300,1771980842343,150.0,8.732e-05,2,"2026-02-25T00:54:02.343",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621301,1771980845899,397.42774932,8.732e-05,2,"2026-02-25T00:54:05.899",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621302,1771980858294,500.0,8.732e-05,2,"2026-02-25T00:54:18.294",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621303,1771980858331,220.53281799,8.732e-05,2,"2026-02-25T00:54:18.331",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621304,1771980858371,500.0,8.732e-05,2,"2026-02-25T00:54:18.371",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621305,1771980858524,500.0,8.732e-05,2,"2026-02-25T00:54:18.524",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621306,1771980858564,500.0,8.732e-05,2,"2026-02-25T00:54:18.564",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621307,1771980858600,500.0,8.732e-05,2,"2026-02-25T00:54:18.600",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621308,1771980858644,500.0,8.732e-05,2,"2026-02-25T00:54:18.644",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621309,1771980858723,500.0,8.732e-05,2,"2026-02-25T00:54:18.723",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621310,1771980858755,500.0,8.732e-05,2,"2026-02-25T00:54:18.755",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621311,1771980869810,353.92,8.219e-05,2,"2026-02-25T00:54:29.810",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621312,1771980870038,353.92,8.676e-05,2,"2026-02-25T00:54:30.038",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621313,1771980901368,1200.0,8.732e-05,2,"2026-02-25T00:55:01.368",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621314,1771980903706,500.0,8.732e-05,2,"2026-02-25T00:55:03.706",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621315,1771980903882,19.32409401,8.732e-05,2,"2026-02-25T00:55:03.882",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621316,1771980903907,501.99920192,8.732e-05,2,"2026-02-25T00:55:03.907",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621317,1771980926048,340.88160479,8.732e-05,2,"2026-02-25T00:55:26.048",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621318,1771980933674,2500.0,8.633e-05,2,"2026-02-25T00:55:33.674",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621319,1771980954049,150.0,8.732e-05,2,"2026-02-25T00:55:54.049",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621320,1771980960078,6507.12919329,8.092e-05,2,"2026-02-25T00:56:00.078",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621321,1771980960101,7930.58080671,8.092e-05,2,"2026-02-25T00:56:00.101",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621322,1771980965689,176.49865579,8.732e-05,2,"2026-02-25T00:56:05.689",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621323,1771980999625,500.0,8.732e-05,2,"2026-02-25T00:56:39.625",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621324,1771981010894,500.0,8.732e-05,2,"2026-02-25T00:56:50.894",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621325,1771981021178,300.0,8.732e-05,2,"2026-02-25T00:57:01.178",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621326,1771981022363,150.0,8.732e-05,2,"2026-02-25T00:57:02.363",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621327,1771981022927,442.9305375,8.732e-05,2,"2026-02-25T00:57:02.927",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621328,1771981022955,57.0694625,8.732e-05,2,"2026-02-25T00:57:02.955",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621329,1771981029779,9942.9405375,8.633e-05,2,"2026-02-25T00:57:09.779",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621330,1771981029801,10000.01,8.633e-05,2,"2026-02-25T00:57:09.801",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621331,1771981029826,10000.01,8.633e-05,2,"2026-02-25T00:57:09.826",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621332,1771981029855,10000.01,8.633e-05,2,"2026-02-25T00:57:09.855",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621333,1771981029882,10000.01,8.633e-05,2,"2026-02-25T00:57:09.882",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621334,1771981029910,10000.01,8.633e-05,2,"2026-02-25T00:57:09.910",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621335,1771981029937,10000.01,8.633e-05,2,"2026-02-25T00:57:09.937",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621336,1771981029961,10000.01,8.633e-05,2,"2026-02-25T00:57:09.961",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621337,1771981029984,10000.01,8.633e-05,2,"2026-02-25T00:57:09.984",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621338,1771981047210,284.7017,8.502e-05,2,"2026-02-25T00:57:27.210",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621339,1771981087657,4715.3083,7.945e-05,2,"2026-02-25T00:58:07.657",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621340,1771981087685,638.199986,7.945e-05,2,"2026-02-25T00:58:07.685",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621341,1771981108545,1500.0,8.052e-05,2,"2026-02-25T00:58:28.545",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621342,1771981170615,500.0,8.533e-05,2,"2026-02-25T00:59:30.615",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621343,1771981177019,1600.0,8.051e-05,2,"2026-02-25T00:59:37.019",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621344,1771981203483,308.51235904,7.733e-05,2,"2026-02-25T01:00:03.483",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621345,1771981221127,453.29765496,8.533e-05,2,"2026-02-25T01:00:21.127",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621346,1771981221154,5000.01,8.533e-05,2,"2026-02-25T01:00:21.154",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621347,1771981221182,5000.01,8.533e-05,2,"2026-02-25T01:00:21.182",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621348,1771981221209,5000.01,8.533e-05,2,"2026-02-25T01:00:21.209",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621349,1771981221238,1736.68234504,8.533e-05,2,"2026-02-25T01:00:21.238",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621350,1771981222380,1225.96,8.035e-05,2,"2026-02-25T01:00:22.380",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621351,1771981234858,-2832.625668,8.589e-05,2,"2026-02-25T01:00:34.858",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621353,1771981241913,-3037.44704955,8.603e-05,2,"2026-02-25T01:00:41.913",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621354,1771981242092,-10000.01,8.603e-05,2,"2026-02-25T01:00:42.092",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621355,1771981242302,-10000.01,8.603e-05,2,"2026-02-25T01:00:42.302",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621356,1771981243843,-10000.01,8.603e-05,2,"2026-02-25T01:00:43.843",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621357,1771981243955,-10000.01,8.603e-05,2,"2026-02-25T01:00:43.955",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621358,1771981244051,-10000.01,8.603e-05,2,"2026-02-25T01:00:44.051",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621359,1771981244168,-10000.01,8.603e-05,2,"2026-02-25T01:00:44.168",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621360,1771981253807,151.0,0.00045815,120,"2026-02-25T01:00:53.807",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621361,1771981303428,5000.01,8.533e-05,2,"2026-02-25T01:01:43.428",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621362,1771981303449,3622.9373,8.533e-05,2,"2026-02-25T01:01:43.449",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621363,1771981338583,356.669223,8.352e-05,2,"2026-02-25T01:02:18.583",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621364,1771981348463,1020.403477,8.533e-05,2,"2026-02-25T01:02:28.463",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621365,1771981348486,5000.01,8.533e-05,2,"2026-02-25T01:02:28.486",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621366,1771981348509,5000.01,8.533e-05,2,"2026-02-25T01:02:28.509",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621367,1771981348530,5000.01,8.533e-05,2,"2026-02-25T01:02:28.530",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621368,1771981348551,5000.01,8.533e-05,2,"2026-02-25T01:02:28.551",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621369,1771981348572,5000.01,8.533e-05,2,"2026-02-25T01:02:28.572",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621370,1771981348593,5000.01,8.533e-05,2,"2026-02-25T01:02:28.593",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621371,1771981348615,5000.01,8.533e-05,2,"2026-02-25T01:02:28.615",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621372,1771981348637,5000.01,8.533e-05,2,"2026-02-25T01:02:28.637",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621373,1771981348659,10000.01,8.533e-05,2,"2026-02-25T01:02:28.659",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621374,1771981348680,10000.01,8.533e-05,2,"2026-02-25T01:02:28.680",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621375,1771981348703,10000.01,8.533e-05,2,"2026-02-25T01:02:28.703",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621376,1771981348725,10000.01,8.533e-05,2,"2026-02-25T01:02:28.725",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621377,1771981348747,10000.01,8.533e-05,2,"2026-02-25T01:02:28.747",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621378,1771981348769,10000.01,8.533e-05,2,"2026-02-25T01:02:28.769",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621379,1771981348790,10000.01,8.533e-05,2,"2026-02-25T01:02:28.790",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621380,1771981348817,10000.01,8.533e-05,2,"2026-02-25T01:02:28.817",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621381,1771981348838,10000.01,8.533e-05,2,"2026-02-25T01:02:28.838",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621382,1771981348860,10000.01,8.533e-05,2,"2026-02-25T01:02:28.860",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621383,1771981348882,5000.01,8.533e-05,2,"2026-02-25T01:02:28.882",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621384,1771981353259,-4622.55759206,8.533e-05,2,"2026-02-25T01:02:33.259",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621385,1771981353317,-5000.01,8.533e-05,2,"2026-02-25T01:02:33.317",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621386,1771981353346,-5000.01,8.533e-05,2,"2026-02-25T01:02:33.346",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621387,1771981353395,-5000.01,8.533e-05,2,"2026-02-25T01:02:33.395",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621388,1771981353800,-5000.01,8.533e-05,2,"2026-02-25T01:02:33.800",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621389,1771981354024,500.0,0.00045815,120,"2026-02-25T01:02:34.024",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621390,1771981354640,500.0,0.00045815,120,"2026-02-25T01:02:34.640",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621391,1771981354895,500.0,0.00045815,120,"2026-02-25T01:02:34.895",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621392,1771981354910,-5000.01,8.533e-05,2,"2026-02-25T01:02:34.910",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621393,1771981354972,-5000.01,8.533e-05,2,"2026-02-25T01:02:34.972",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621394,1771981355073,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.073",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621395,1771981355156,513.45691344,0.00045815,120,"2026-02-25T01:02:35.156",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621396,1771981355180,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.180",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621397,1771981355257,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.257",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621398,1771981355380,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.380",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621399,1771981355508,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.508",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621400,1771981355615,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.615",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621401,1771981355704,-10000.01,8.533e-05,2,"2026-02-25T01:02:35.704",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621402,1771981355728,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.728",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621403,1771981355811,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.811",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621404,1771981355869,-10000.01,8.533e-05,2,"2026-02-25T01:02:35.869",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621405,1771981355913,-5000.01,8.533e-05,2,"2026-02-25T01:02:35.913",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621406,1771981355974,-10000.01,8.533e-05,2,"2026-02-25T01:02:35.974",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621407,1771981356017,-5000.01,8.533e-05,2,"2026-02-25T01:02:36.017",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621408,1771981356072,-10000.01,8.533e-05,2,"2026-02-25T01:02:36.072",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621409,1771981356165,-10000.01,8.533e-05,2,"2026-02-25T01:02:36.165",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621410,1771981356198,-5000.01,8.533e-05,2,"2026-02-25T01:02:36.198",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621411,1771981356250,-10000.01,8.533e-05,2,"2026-02-25T01:02:36.250",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621412,1771981356288,-5000.01,8.533e-05,2,"2026-02-25T01:02:36.288",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621413,1771981356342,-10000.01,8.533e-05,2,"2026-02-25T01:02:36.342",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621414,1771981356382,-5000.01,8.533e-05,2,"2026-02-25T01:02:36.382",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621415,1771981356509,-10000.01,8.533e-05,2,"2026-02-25T01:02:36.509",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621416,1771981356621,-10000.01,8.533e-05,2,"2026-02-25T01:02:36.621",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621417,1771981356743,-10000.01,8.533e-05,2,"2026-02-25T01:02:36.743",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621418,1771981361592,-10000.01,8.533e-05,2,"2026-02-25T01:02:41.592",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621419,1771981361688,-10000.01,8.533e-05,2,"2026-02-25T01:02:41.688",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621420,1771981361795,-10000.01,8.533e-05,2,"2026-02-25T01:02:41.795",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621421,1771981361919,-10000.01,8.533e-05,2,"2026-02-25T01:02:41.919",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621422,1771981362039,-10000.01,8.533e-05,2,"2026-02-25T01:02:42.039",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621423,1771981362157,-10000.01,8.533e-05,2,"2026-02-25T01:02:42.157",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621424,1771981362263,-10000.01,8.533e-05,2,"2026-02-25T01:02:42.263",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621425,1771981362367,-10000.01,8.533e-05,2,"2026-02-25T01:02:42.367",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621426,1771981362495,-10000.01,8.533e-05,2,"2026-02-25T01:02:42.495",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621427,1771981362607,-10000.01,8.533e-05,2,"2026-02-25T01:02:42.607",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621428,1771981367594,-10000.01,8.533e-05,2,"2026-02-25T01:02:47.594",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621429,1771981367812,-10000.01,8.533e-05,2,"2026-02-25T01:02:47.812",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621430,1771981374630,-10000.01,8.533e-05,2,"2026-02-25T01:02:54.630",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621431,1771981374752,-10000.01,8.533e-05,2,"2026-02-25T01:02:54.752",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621432,1771981390832,500.0,0.00045815,120,"2026-02-25T01:03:10.832",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621433,1771981391079,500.0,0.00045815,120,"2026-02-25T01:03:11.079",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621434,1771981391316,500.0,0.00045815,120,"2026-02-25T01:03:11.316",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621435,1771981391556,500.0,0.00045815,120,"2026-02-25T01:03:11.556",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621436,1771981391800,500.0,0.00045815,120,"2026-02-25T01:03:11.800",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621437,1771981392035,500.0,0.00045815,120,"2026-02-25T01:03:12.035",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621438,1771981392255,500.0,0.00045815,120,"2026-02-25T01:03:12.255",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621439,1771981392516,500.0,0.00045815,120,"2026-02-25T01:03:12.516",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621440,1771981392754,500.0,0.00045815,120,"2026-02-25T01:03:12.754",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621441,1771981392996,500.0,0.00045815,120,"2026-02-25T01:03:12.996",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621442,1771981393230,500.0,0.00045815,120,"2026-02-25T01:03:13.230",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621443,1771981393480,508.4,0.00045815,120,"2026-02-25T01:03:13.480",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621444,1771981405596,840.94482669,0.00045815,120,"2026-02-25T01:03:25.596",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621445,1771981434161,332.36605753,0.00045815,120,"2026-02-25T01:03:54.161",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621446,1771981452782,217.17,7.898e-05,2,"2026-02-25T01:04:12.782",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621447,1771981481475,500.0,7.88e-05,2,"2026-02-25T01:04:41.475",0.0004599,102.53,0.9680252789412417,5732847295.963892]
[406621448,1771981567972,60525.87,7.857e-05,2,"2026-02-25T01:06:07.972",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621473,1771981792705,10000.0,0.00018101,120,"2026-02-25T01:09:52.705",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621474,1771981808385,10000.0,0.00018101,120,"2026-02-25T01:10:08.385",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621475,1771981824212,4145.42099669,0.00018101,120,"2026-02-25T01:10:24.212",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621476,1771981824237,5854.57900331,0.00018101,120,"2026-02-25T01:10:24.237",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621488,1771981832231,-214.15,8.4e-05,2,"2026-02-25T01:10:32.231",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621490,1771981832241,-701.35478277,8.422e-05,2,"2026-02-25T01:10:32.241",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621492,1771981832253,-293.92139978,8.422e-05,2,"2026-02-25T01:10:32.253",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621493,1771981832262,-812.47779922,8.422e-05,2,"2026-02-25T01:10:32.262",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621494,1771981832442,-24265.1963172,8.422e-05,2,"2026-02-25T01:10:32.442",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621495,1771981832454,-305728.77367393,8.422e-05,2,"2026-02-25T01:10:32.454",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621496,1771981832466,-15822.97144169,8.422e-05,2,"2026-02-25T01:10:32.466",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621497,1771981832477,-1763.35079372,8.422e-05,2,"2026-02-25T01:10:32.477",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621499,1771981832712,10000.0,0.0001789,120,"2026-02-25T01:10:32.712",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621567,1771981840641,-325.165349,8.422e-05,2,"2026-02-25T01:10:40.641",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621568,1771981840653,-1617.595,8.422e-05,2,"2026-02-25T01:10:40.653",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621569,1771981840697,-498.56809228,8.422e-05,2,"2026-02-25T01:10:40.697",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621570,1771981840911,-946.05260061,8.422e-05,2,"2026-02-25T01:10:40.911",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621588,1771981843510,-511.0,8.422e-05,2,"2026-02-25T01:10:43.510",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621589,1771981843678,-945.94816799,8.422e-05,2,"2026-02-25T01:10:43.678",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621592,1771981846226,-27403.81449512,8.422e-05,2,"2026-02-25T01:10:46.226",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621599,1771981848077,4850.0,0.0001789,120,"2026-02-25T01:10:48.077",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621603,1771981868346,5353.508286,7.945e-05,2,"2026-02-25T01:11:08.346",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621607,1771981880885,10000.0,0.0001789,120,"2026-02-25T01:11:20.885",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621715,1771981961644,210.15,7.762e-05,2,"2026-02-25T01:12:41.644",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621739,1771982041493,1000.51,7.768e-05,2,"2026-02-25T01:14:01.493",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621802,1771982202091,1656.12,8e-05,2,"2026-02-25T01:16:42.091",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621803,1771982406678,500.0,7.485e-05,2,"2026-02-25T01:20:06.678",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621804,1771982434033,2182.82,7.485e-05,2,"2026-02-25T01:20:34.033",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621805,1771982449142,11948.36516393,7.485e-05,2,"2026-02-25T01:20:49.142",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621806,1771982449166,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.166",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621807,1771982449187,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.187",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621808,1771982449208,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.208",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621809,1771982449229,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.229",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621810,1771982449253,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.253",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621811,1771982449274,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.274",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621812,1771982449295,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.295",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621813,1771982449318,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.318",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621814,1771982449338,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.338",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621815,1771982449358,1148.71767751,7.485e-05,2,"2026-02-25T01:20:49.358",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621816,1771982449387,58886.35806097,7.485e-05,2,"2026-02-25T01:20:49.387",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621817,1771982495782,1057.04,7.484e-05,2,"2026-02-25T01:21:35.782",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621818,1771982522460,11303.6,7.478e-05,2,"2026-02-25T01:22:02.460",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621820,1771982592682,500.0,0.00045833,30,"2026-02-25T01:23:12.682",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621821,1771982637212,10012.99795792,0.00045833,120,"2026-02-25T01:23:57.212",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621822,1771982688943,-1955.183,8.058e-05,2,"2026-02-25T01:24:48.943",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621823,1771982688969,-241.372,8.058e-05,2,"2026-02-25T01:24:48.969",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621824,1771982688995,-1200.0,8.177e-05,2,"2026-02-25T01:24:48.995",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621825,1771982689023,-300.0,8.177e-05,2,"2026-02-25T01:24:49.023",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621826,1771982689100,-2606.9,8.178e-05,2,"2026-02-25T01:24:49.100",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621828,1771982695163,-4912.012382,8.178e-05,2,"2026-02-25T01:24:55.163",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621829,1771982695200,-175.985236,8.192e-05,2,"2026-02-25T01:24:55.200",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621830,1771982701173,-1200.0,8.191e-05,2,"2026-02-25T01:25:01.173",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621831,1771982701239,-7600.01,8.192e-05,2,"2026-02-25T01:25:01.239",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621832,1771982728914,500.0,0.00045833,120,"2026-02-25T01:25:28.914",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621833,1771982729270,500.0,0.00045833,120,"2026-02-25T01:25:29.270",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621834,1771982729373,500.0,0.00045833,120,"2026-02-25T01:25:29.373",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621835,1771982729607,500.0,0.00045833,120,"2026-02-25T01:25:29.607",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621836,1771982729844,411.47834459,0.00045833,120,"2026-02-25T01:25:29.844",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621843,1771982912059,500.0,0.00045833,120,"2026-02-25T01:28:32.059",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621844,1771982912281,500.0,0.00045833,120,"2026-02-25T01:28:32.281",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621845,1771982912556,500.0,0.00045833,120,"2026-02-25T01:28:32.556",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621846,1771982912798,500.0,0.00045833,120,"2026-02-25T01:28:32.798",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621847,1771982913039,500.0,0.00045833,120,"2026-02-25T01:28:33.039",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621848,1771982913277,500.0,0.00045833,120,"2026-02-25T01:28:33.277",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621849,1771982913499,500.0,0.00045833,120,"2026-02-25T01:28:33.499",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621850,1771982913730,500.0,0.00045833,120,"2026-02-25T01:28:33.730",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621851,1771982913969,500.0,0.00045833,120,"2026-02-25T01:28:33.969",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621852,1771982914199,500.0,0.00045833,120,"2026-02-25T01:28:34.199",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621853,1771982914473,500.0,0.00045833,120,"2026-02-25T01:28:34.473",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621854,1771982914777,500.0,0.00045833,120,"2026-02-25T01:28:34.777",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621855,1771982915002,500.0,0.00045833,120,"2026-02-25T01:28:35.002",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621856,1771982915261,500.0,0.00045833,120,"2026-02-25T01:28:35.261",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621857,1771982915510,500.0,0.00045833,120,"2026-02-25T01:28:35.510",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621858,1771982915780,526.65481965,0.00045833,120,"2026-02-25T01:28:35.780",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621859,1771982925048,-1093.9,7.621e-05,2,"2026-02-25T01:28:45.048",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621860,1771982925072,-7812.21,7.621e-05,2,"2026-02-25T01:28:45.072",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621875,1771983003778,201.0,0.00045832,30,"2026-02-25T01:30:03.778",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621876,1771983008200,254.40544985,0.00045832,120,"2026-02-25T01:30:08.200",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621877,1771983009938,227.55677027,0.00045832,118,"2026-02-25T01:30:09.938",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621878,1771983010651,568.34818922,0.00045832,120,"2026-02-25T01:30:10.651",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621879,1771983010789,214.3624784,0.00045832,30,"2026-02-25T01:30:10.789",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621880,1771983011323,359.76528253,0.00045832,120,"2026-02-25T01:30:11.323",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621881,1771983013147,150.68758933,0.00045832,120,"2026-02-25T01:30:13.147",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621882,1771983015039,400.12298325,0.00045832,120,"2026-02-25T01:30:15.039",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621883,1771983015104,163.03667122,0.00045832,120,"2026-02-25T01:30:15.104",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621884,1771983016368,153.74158134,0.00045832,120,"2026-02-25T01:30:16.368",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621885,1771983018434,500.0,0.00045832,120,"2026-02-25T01:30:18.434",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621886,1771983018579,4648.73960237,0.00045832,120,"2026-02-25T01:30:18.579",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621887,1771983018699,463.91434277,0.00045832,120,"2026-02-25T01:30:18.699",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621888,1771983022821,177.76341837,0.00045832,120,"2026-02-25T01:30:22.821",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621900,1771983031430,-166.68,7.668e-05,2,"2026-02-25T01:30:31.430",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621902,1771983031444,-250.0,7.81e-05,2,"2026-02-25T01:30:31.444",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621903,1771983031455,-350.0,7.998e-05,2,"2026-02-25T01:30:31.455",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621905,1771983031466,-300.0,7.999e-05,2,"2026-02-25T01:30:31.466",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621907,1771983031478,-192.22,7.999e-05,2,"2026-02-25T01:30:31.478",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621914,1771983031549,-607.56498033,7.999e-05,2,"2026-02-25T01:30:31.549",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621915,1771983031561,-400.21501967,7.999e-05,2,"2026-02-25T01:30:31.561",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621916,1771983031570,-300.0,7.999e-05,2,"2026-02-25T01:30:31.570",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621917,1771983031579,-3898.49578033,8e-05,2,"2026-02-25T01:30:31.579",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621918,1771983031590,-3031.8631592,8e-05,2,"2026-02-25T01:30:31.590",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621919,1771983031601,-1560.97844635,8e-05,2,"2026-02-25T01:30:31.601",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621920,1771983031615,-382.56411821,8e-05,2,"2026-02-25T01:30:31.615",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621921,1771983031663,-304.03423716,8e-05,2,"2026-02-25T01:30:31.663",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621922,1771983031674,-2454.02564704,8e-05,2,"2026-02-25T01:30:31.674",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621923,1771983031685,-702.8148,8e-05,2,"2026-02-25T01:30:31.685",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621925,1771983031984,-1862.61631731,8e-05,2,"2026-02-25T01:30:31.984",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621927,1771983031994,-3569.21008894,8.11e-05,2,"2026-02-25T01:30:31.994",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621929,1771983032005,-940.38306014,8.11e-05,2,"2026-02-25T01:30:32.005",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621931,1771983032016,-6273.48892545,8.11e-05,2,"2026-02-25T01:30:32.016",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621933,1771983032027,-1013.08682692,8.11e-05,2,"2026-02-25T01:30:32.027",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621936,1771983032038,-1262.12334324,8.11e-05,2,"2026-02-25T01:30:32.038",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621937,1771983032049,-1351.6,8.11e-05,2,"2026-02-25T01:30:32.049",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621938,1771983032060,-2848.0349,8.11e-05,2,"2026-02-25T01:30:32.060",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621939,1771983032070,-598.56,8.11e-05,2,"2026-02-25T01:30:32.070",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621940,1771983032081,-388.6119868,8.11e-05,2,"2026-02-25T01:30:32.081",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621941,1771983032093,-408.2574532,8.11e-05,2,"2026-02-25T01:30:32.093",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621942,1771983032103,-323.3292545,8.11e-05,2,"2026-02-25T01:30:32.103",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621952,1771983038367,-174.13079448,8.11e-05,2,"2026-02-25T01:30:38.367",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621953,1771983038377,-151.0,8.118e-05,2,"2026-02-25T01:30:38.377",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621954,1771983038387,-150.0,8.119e-05,2,"2026-02-25T01:30:38.387",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621955,1771983038396,-366.28367501,8.12e-05,2,"2026-02-25T01:30:38.396",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621956,1771983038497,-186.93683869,8.12e-05,2,"2026-02-25T01:30:38.497",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621957,1771983038507,-98.25776682,8.12e-05,2,"2026-02-25T01:30:38.507",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621958,1771983038518,-92.89138532,8.12e-05,2,"2026-02-25T01:30:38.518",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621959,1771983038529,-223.41584787,8.12e-05,2,"2026-02-25T01:30:38.529",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621960,1771983038538,-500.0,8.12e-05,2,"2026-02-25T01:30:38.538",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621961,1771983038547,-500.0,8.12e-05,2,"2026-02-25T01:30:38.547",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621962,1771983038557,-571.74431762,8.12e-05,2,"2026-02-25T01:30:38.557",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621963,1771983038566,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.566",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621964,1771983038575,-97.47450851,8.12e-05,2,"2026-02-25T01:30:38.575",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621965,1771983038610,-556.04943219,8.12e-05,2,"2026-02-25T01:30:38.610",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621966,1771983038619,-500.0,8.12e-05,2,"2026-02-25T01:30:38.619",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621967,1771983038628,-393.25005791,8.12e-05,2,"2026-02-25T01:30:38.628",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621968,1771983038637,-155.03868398,8.12e-05,2,"2026-02-25T01:30:38.637",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621969,1771983038646,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.646",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621970,1771983038656,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.656",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621971,1771983038666,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.666",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621972,1771983038676,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.676",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621973,1771983038686,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.686",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621974,1771983038695,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.695",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621975,1771983038705,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.705",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621976,1771983038714,-398.89424102,8.12e-05,2,"2026-02-25T01:30:38.714",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621977,1771983038728,-254.62969968,8.12e-05,2,"2026-02-25T01:30:38.728",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621978,1771983038738,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.738",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621979,1771983038747,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.747",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621980,1771983038757,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.757",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621982,1771983038766,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.766",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621983,1771983038775,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.775",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621986,1771983038785,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.785",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621987,1771983038794,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.794",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621989,1771983038804,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.804",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621991,1771983038813,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.813",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621993,1771983038827,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.827",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621994,1771983038837,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.837",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621995,1771983038846,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.846",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621996,1771983038855,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.855",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621997,1771983038865,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.865",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621998,1771983038875,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.875",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406621999,1771983038884,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.884",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622001,1771983038893,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.893",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622003,1771983038903,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.903",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622004,1771983038913,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.913",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622006,1771983038923,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.923",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622008,1771983038932,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.932",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622010,1771983038941,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.941",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622012,1771983038950,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.950",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622014,1771983038959,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.959",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622016,1771983038970,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.970",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622018,1771983038980,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.980",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622019,1771983038990,-653.5239407,8.12e-05,2,"2026-02-25T01:30:38.990",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622020,1771983039000,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.000",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622021,1771983039010,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.010",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622022,1771983039020,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.020",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622023,1771983039030,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.030",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622024,1771983039040,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.040",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622025,1771983039049,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.049",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622026,1771983039058,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.058",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622027,1771983039067,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.067",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622028,1771983039076,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.076",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622029,1771983039085,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.085",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622030,1771983039094,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.094",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622031,1771983039103,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.103",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622032,1771983039113,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.113",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622033,1771983039122,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.122",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622034,1771983039131,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.131",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622035,1771983039140,-653.5239407,8.12e-05,2,"2026-02-25T01:30:39.140",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622036,1771983039149,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.149",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622037,1771983039159,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.159",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622038,1771983039168,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.168",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622039,1771983039177,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.177",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622040,1771983039186,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.186",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622041,1771983039199,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.199",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622042,1771983039209,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.209",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622043,1771983039220,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.220",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622044,1771983039229,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.229",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622045,1771983039238,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.238",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622046,1771983039248,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.248",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622047,1771983039257,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.257",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622048,1771983039266,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.266",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622049,1771983039275,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.275",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622050,1771983039284,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.284",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622051,1771983039295,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.295",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622052,1771983039314,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.314",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622053,1771983039323,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.323",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622054,1771983039333,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.333",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622055,1771983039342,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.342",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622056,1771983039350,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.350",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622057,1771983039359,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.359",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622058,1771983039369,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.369",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622059,1771983039378,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.378",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622060,1771983039387,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.387",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622061,1771983039397,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.397",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622063,1771983039406,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.406",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622065,1771983039416,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.416",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622066,1771983039425,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.425",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622067,1771983039434,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.434",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622069,1771983039445,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.445",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622070,1771983039456,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.456",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622071,1771983039466,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.466",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622072,1771983039476,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.476",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622073,1771983039486,-764.3566765,8.12e-05,2,"2026-02-25T01:30:39.486",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622074,1771983039495,-764.35667643,8.12e-05,2,"2026-02-25T01:30:39.495",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622075,1771983039504,-146384.02858394,8.121e-05,2,"2026-02-25T01:30:39.504",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622076,1771983039518,-369259.06373818,8.121e-05,2,"2026-02-25T01:30:39.518",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622077,1771983039529,-18758.93098925,8.121e-05,2,"2026-02-25T01:30:39.529",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622078,1771983039539,-1857445.64712005,8.121e-05,2,"2026-02-25T01:30:39.539",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622081,1771983039669,-850.10682554,8.121e-05,2,"2026-02-25T01:30:39.669",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622082,1771983040000,-3250.76061971,8.121e-05,2,"2026-02-25T01:30:40.000",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622083,1771983040012,-349.84699805,8.121e-05,2,"2026-02-25T01:30:40.012",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622084,1771983040023,-649.00125136,8.121e-05,2,"2026-02-25T01:30:40.023",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622085,1771983040035,-1690.0,8.121e-05,2,"2026-02-25T01:30:40.035",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622088,1771983042177,220.18636092,0.00045832,120,"2026-02-25T01:30:42.177",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622168,1771983045860,-2640.62,8.121e-05,2,"2026-02-25T01:30:45.860",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622198,1771983046289,589.78902825,0.00045832,30,"2026-02-25T01:30:46.289",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622211,1771983047462,232.60773655,0.00045832,30,"2026-02-25T01:30:47.462",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622212,1771983051589,186.56114667,0.00045832,120,"2026-02-25T01:30:51.589",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622213,1771983052879,-10000.01,8.121e-05,2,"2026-02-25T01:30:52.879",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622214,1771983052998,-10000.01,8.121e-05,2,"2026-02-25T01:30:52.998",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622215,1771983053157,-10000.01,8.121e-05,2,"2026-02-25T01:30:53.157",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622216,1771983053204,-10000.01,8.121e-05,2,"2026-02-25T01:30:53.204",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622217,1771983053308,-10000.01,8.121e-05,2,"2026-02-25T01:30:53.308",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622218,1771983053422,-10000.01,8.121e-05,2,"2026-02-25T01:30:53.422",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622219,1771983053530,-10000.01,8.121e-05,2,"2026-02-25T01:30:53.530",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622220,1771983057851,152.00332617,0.00045832,120,"2026-02-25T01:30:57.851",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622221,1771983057956,226.622851,0.00045832,120,"2026-02-25T01:30:57.956",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622222,1771983059615,293.54730345,0.00045832,120,"2026-02-25T01:30:59.615",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622223,1771983062201,571.57089761,0.00045832,120,"2026-02-25T01:31:02.201",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622224,1771983066739,176.25982599,0.00045832,120,"2026-02-25T01:31:06.739",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622227,1771983068005,345.6792245,0.00045832,120,"2026-02-25T01:31:08.005",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622228,1771983068048,195.03467605,0.00045832,120,"2026-02-25T01:31:08.048",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622229,1771983069026,244.55130923,0.00045832,120,"2026-02-25T01:31:09.026",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622230,1771983069589,279.65698488,0.00045832,120,"2026-02-25T01:31:09.589",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622231,1771983070643,325.18021054,0.00045832,120,"2026-02-25T01:31:10.643",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622232,1771983073622,167.84380711,0.00045832,120,"2026-02-25T01:31:13.622",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622233,1771983073709,157.51675859,0.00045832,120,"2026-02-25T01:31:13.709",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622234,1771983074688,537.96446652,0.00045832,120,"2026-02-25T01:31:14.688",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622235,1771983081453,328.64653269,0.00045832,120,"2026-02-25T01:31:21.453",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622236,1771983084794,482.40277242,0.00045832,120,"2026-02-25T01:31:24.794",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622237,1771983086805,559.28567071,0.00045832,120,"2026-02-25T01:31:26.805",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622238,1771983087330,175.47180182,0.00045832,120,"2026-02-25T01:31:27.330",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622239,1771983099689,753.54518885,0.00045832,30,"2026-02-25T01:31:39.689",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622240,1771983101488,356.74269614,0.00045832,120,"2026-02-25T01:31:41.488",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622241,1771983102204,28267.0,0.00045832,30,"2026-02-25T01:31:42.204",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622242,1771983103679,207.522549,0.00045832,120,"2026-02-25T01:31:43.679",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622243,1771983105080,222.28234206,0.00045832,120,"2026-02-25T01:31:45.080",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622244,1771983106996,266.94045154,0.00045832,120,"2026-02-25T01:31:46.996",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622245,1771983110522,159.14414284,0.00045832,30,"2026-02-25T01:31:50.522",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622246,1771983122109,180.23432444,0.00045832,120,"2026-02-25T01:32:02.109",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622247,1771983127312,264.208151,0.00045832,120,"2026-02-25T01:32:07.312",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622248,1771983128131,277.84691167,0.00045832,120,"2026-02-25T01:32:08.131",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622249,1771983132569,260.87022064,0.00045832,120,"2026-02-25T01:32:12.569",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622250,1771983135761,331.56055055,0.00045832,120,"2026-02-25T01:32:15.761",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622251,1771983135832,391.08988299,0.00045832,120,"2026-02-25T01:32:15.832",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622252,1771983136288,181.01267925,0.00045832,120,"2026-02-25T01:32:16.288",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622253,1771983139826,205.36104121,0.00045832,120,"2026-02-25T01:32:19.826",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622254,1771983148957,336.91278354,0.00045832,120,"2026-02-25T01:32:28.957",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622255,1771983152437,200.54736494,0.00045832,120,"2026-02-25T01:32:32.437",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622256,1771983154195,301.84373255,0.00045832,120,"2026-02-25T01:32:34.195",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622257,1771983156654,235.1071054,0.00045832,120,"2026-02-25T01:32:36.654",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622258,1771983157283,361.39824286,0.00045832,120,"2026-02-25T01:32:37.283",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622259,1771983158700,500.0,0.00045832,40,"2026-02-25T01:32:38.700",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622260,1771983158849,329.48939942,0.00045832,120,"2026-02-25T01:32:38.849",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622261,1771983161163,500.0,0.00045832,120,"2026-02-25T01:32:41.163",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622262,1771983161202,266.99869751,0.00045832,120,"2026-02-25T01:32:41.202",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622263,1771983161544,196.19467056,0.00045832,120,"2026-02-25T01:32:41.544",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622265,1771983169187,181.85263487,0.00045832,120,"2026-02-25T01:32:49.187",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622266,1771983169274,296.10932862,0.00045832,120,"2026-02-25T01:32:49.274",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622267,1771983169778,515.65439323,0.00045832,120,"2026-02-25T01:32:49.778",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622268,1771983173604,211.35412448,0.00045832,120,"2026-02-25T01:32:53.604",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622269,1771983174298,1062.17403008,0.00045832,120,"2026-02-25T01:32:54.298",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622270,1771983176061,466.12579968,0.00045832,120,"2026-02-25T01:32:56.061",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622271,1771983177383,500.0,0.00045832,120,"2026-02-25T01:32:57.383",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622272,1771983177621,375.15356012,0.00045832,120,"2026-02-25T01:32:57.621",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622273,1771983178209,150.55839911,0.00045832,120,"2026-02-25T01:32:58.209",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622274,1771983181185,185.86338656,0.00045832,120,"2026-02-25T01:33:01.185",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622275,1771983181373,834.71,0.00045832,120,"2026-02-25T01:33:01.373",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622276,1771983181637,834.71,0.00045832,120,"2026-02-25T01:33:01.637",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622277,1771983181871,834.71,0.00045832,120,"2026-02-25T01:33:01.871",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622278,1771983182122,834.71,0.00045832,120,"2026-02-25T01:33:02.122",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622279,1771983182374,834.71,0.00045832,120,"2026-02-25T01:33:02.374",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622280,1771983182641,834.71,0.00045832,120,"2026-02-25T01:33:02.641",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622281,1771983182921,834.71,0.00045832,120,"2026-02-25T01:33:02.921",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622282,1771983183373,834.71,0.00045832,120,"2026-02-25T01:33:03.373",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622283,1771983183403,834.71,0.00045832,120,"2026-02-25T01:33:03.403",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622284,1771983183659,834.71,0.00045832,120,"2026-02-25T01:33:03.659",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622285,1771983183920,834.71,0.00045832,120,"2026-02-25T01:33:03.920",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622286,1771983184155,834.71,0.00045832,120,"2026-02-25T01:33:04.155",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622287,1771983184508,834.71,0.00045832,120,"2026-02-25T01:33:04.508",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622288,1771983184645,834.71,0.00045832,120,"2026-02-25T01:33:04.645",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622289,1771983184880,834.71,0.00045832,120,"2026-02-25T01:33:04.880",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622290,1771983185112,834.71,0.00045832,120,"2026-02-25T01:33:05.112",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622291,1771983185363,834.71,0.00045832,120,"2026-02-25T01:33:05.363",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622292,1771983185626,834.71,0.00045832,120,"2026-02-25T01:33:05.626",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622293,1771983186454,834.71,0.00045832,120,"2026-02-25T01:33:06.454",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622294,1771983186698,834.71,0.00045832,120,"2026-02-25T01:33:06.698",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622295,1771983186937,834.71,0.00045832,120,"2026-02-25T01:33:06.937",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622296,1771983187162,834.71,0.00045832,120,"2026-02-25T01:33:07.162",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622297,1771983187391,834.71,0.00045832,120,"2026-02-25T01:33:07.391",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622298,1771983187614,834.87544829,0.00045832,120,"2026-02-25T01:33:07.614",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622301,1771983187831,166.52857011,0.00045832,120,"2026-02-25T01:33:07.831",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622315,1771983195906,500.0,0.00045832,120,"2026-02-25T01:33:15.906",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622316,1771983196159,521.28529069,0.00045832,120,"2026-02-25T01:33:16.159",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622317,1771983197151,183.88011001,0.00045832,120,"2026-02-25T01:33:17.151",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622319,1771983203415,188.25101734,0.00045832,120,"2026-02-25T01:33:23.415",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622320,1771983205369,415.35221046,0.00045832,120,"2026-02-25T01:33:25.369",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622321,1771983210009,500.0,0.00045832,120,"2026-02-25T01:33:30.009",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622322,1771983210250,500.0,0.00045832,120,"2026-02-25T01:33:30.250",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622323,1771983210513,500.0,0.00045832,120,"2026-02-25T01:33:30.513",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622324,1771983210749,500.0,0.00045832,120,"2026-02-25T01:33:30.749",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622325,1771983210986,500.0,0.00045832,120,"2026-02-25T01:33:30.986",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622326,1771983211408,500.0,0.00045832,120,"2026-02-25T01:33:31.408",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622327,1771983211472,500.0,0.00045832,120,"2026-02-25T01:33:31.472",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622328,1771983211708,209.48493861,0.00045832,120,"2026-02-25T01:33:31.708",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622329,1771983218162,203.85339967,0.00045832,120,"2026-02-25T01:33:38.162",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622330,1771983218545,521.71312127,0.00045832,120,"2026-02-25T01:33:38.545",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622331,1771983222344,240.06728359,0.00045832,120,"2026-02-25T01:33:42.344",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622332,1771983223643,317.04295075,0.00045832,120,"2026-02-25T01:33:43.643",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622333,1771983224385,576.423,0.00045832,120,"2026-02-25T01:33:44.385",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622334,1771983225961,500.0,0.00045832,120,"2026-02-25T01:33:45.961",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622335,1771983226025,238.90631135,0.00045832,120,"2026-02-25T01:33:46.025",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622336,1771983226224,260.62392588,0.00045832,120,"2026-02-25T01:33:46.224",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622337,1771983229005,650.0,0.00045832,40,"2026-02-25T01:33:49.005",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622338,1771983230200,206.66422532,0.00045832,120,"2026-02-25T01:33:50.200",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622339,1771983239905,500.0,0.00045832,120,"2026-02-25T01:33:59.905",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622340,1771983240154,210.52025097,0.00045832,120,"2026-02-25T01:34:00.154",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622341,1771983243848,180.0,0.00045832,120,"2026-02-25T01:34:03.848",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622342,1771983243911,152.06271889,0.00045832,120,"2026-02-25T01:34:03.911",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622343,1771983249882,155.57143802,0.00045832,120,"2026-02-25T01:34:09.882",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622344,1771983250108,500.0,0.00045832,120,"2026-02-25T01:34:10.108",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622345,1771983250338,153.97823643,0.00045832,120,"2026-02-25T01:34:10.338",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622346,1771983250914,322.12126785,0.00045832,120,"2026-02-25T01:34:10.914",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622347,1771983253586,178.81506318,0.00045832,120,"2026-02-25T01:34:13.586",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622348,1771983255497,345.69328592,0.00045832,120,"2026-02-25T01:34:15.497",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622349,1771983259131,370.5346588,0.00045832,120,"2026-02-25T01:34:19.131",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622350,1771983262423,292.82100186,0.00045832,60,"2026-02-25T01:34:22.423",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622352,1771983363973,640.0,0.00045832,30,"2026-02-25T01:36:03.973",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622353,1771983387639,330.3741095,0.00045832,120,"2026-02-25T01:36:27.639",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622354,1771983409096,258.0,0.00045832,120,"2026-02-25T01:36:49.096",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622355,1771983436097,500.0,0.00045832,120,"2026-02-25T01:37:16.097",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622356,1771983453591,200.0,7.396e-05,2,"2026-02-25T01:37:33.591",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622357,1771983458371,172.41877179,0.00045832,120,"2026-02-25T01:37:38.371",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622358,1771983507852,153.5874584,0.00045832,120,"2026-02-25T01:38:27.852",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622360,1771983514623,1316.38791865,0.00045832,120,"2026-02-25T01:38:34.623",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622362,1771983537694,-500.0,7.521e-05,2,"2026-02-25T01:38:57.694",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622363,1771983537716,-250.0,7.71e-05,2,"2026-02-25T01:38:57.716",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622364,1771983537735,-9250.0,7.89e-05,2,"2026-02-25T01:38:57.735",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622365,1771983542592,-4539.0,7.89e-05,2,"2026-02-25T01:39:02.592",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622366,1771983542614,-300.0,7.899e-05,2,"2026-02-25T01:39:02.614",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622367,1771983542636,-274.18670328,7.9e-05,2,"2026-02-25T01:39:02.636",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622368,1771983542662,-4886.81329672,7.9e-05,2,"2026-02-25T01:39:02.662",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622369,1771983560114,-4090.52007022,7.9e-05,2,"2026-02-25T01:39:20.114",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622370,1771983576277,153.00367753,0.00045832,120,"2026-02-25T01:39:36.277",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622371,1771983631047,-150.0,7.908e-05,2,"2026-02-25T01:40:31.047",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622372,1771983631069,-300.0,7.908e-05,2,"2026-02-25T01:40:31.069",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622373,1771983631092,-1200.0,7.908e-05,2,"2026-02-25T01:40:31.092",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622374,1771983631113,-388.1512488,7.909e-05,2,"2026-02-25T01:40:31.113",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622375,1771983631149,-500.0,7.909e-05,2,"2026-02-25T01:40:31.149",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622376,1771983631177,-500.0,7.909e-05,2,"2026-02-25T01:40:31.177",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622377,1771983631209,-500.0,7.909e-05,2,"2026-02-25T01:40:31.209",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622378,1771983631238,-500.0,7.909e-05,2,"2026-02-25T01:40:31.238",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622379,1771983631267,-500.0,7.909e-05,2,"2026-02-25T01:40:31.267",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622380,1771983631291,-461.8487512,7.909e-05,2,"2026-02-25T01:40:31.291",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622381,1771983631941,-38.1512488,7.909e-05,2,"2026-02-25T01:40:31.941",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622382,1771983631967,-500.0,7.909e-05,2,"2026-02-25T01:40:31.967",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622383,1771983631997,-252.80852905,7.909e-05,2,"2026-02-25T01:40:31.997",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622384,1771983632020,-500.0,7.909e-05,2,"2026-02-25T01:40:32.020",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622385,1771983632044,-500.0,7.909e-05,2,"2026-02-25T01:40:32.044",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622386,1771983632068,-500.0,7.909e-05,2,"2026-02-25T01:40:32.068",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622387,1771983632092,-500.0,7.909e-05,2,"2026-02-25T01:40:32.092",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622388,1771983632116,-500.0,7.909e-05,2,"2026-02-25T01:40:32.116",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622389,1771983632139,-500.0,7.909e-05,2,"2026-02-25T01:40:32.139",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622390,1771983632163,-500.0,7.909e-05,2,"2026-02-25T01:40:32.163",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622391,1771983632187,-500.0,7.909e-05,2,"2026-02-25T01:40:32.187",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622392,1771983632209,-209.04022215,7.909e-05,2,"2026-02-25T01:40:32.209",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622393,1771983632401,-290.95977785,7.909e-05,2,"2026-02-25T01:40:32.401",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622394,1771983632423,-500.0,7.909e-05,2,"2026-02-25T01:40:32.423",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622395,1771983632446,-500.0,7.909e-05,2,"2026-02-25T01:40:32.446",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622396,1771983632469,-500.0,7.909e-05,2,"2026-02-25T01:40:32.469",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622397,1771983632493,-500.0,7.909e-05,2,"2026-02-25T01:40:32.493",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622398,1771983632516,-500.0,7.909e-05,2,"2026-02-25T01:40:32.516",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622399,1771983632539,-500.0,7.909e-05,2,"2026-02-25T01:40:32.539",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622400,1771983632561,-500.0,7.909e-05,2,"2026-02-25T01:40:32.561",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622401,1771983632584,-500.0,7.909e-05,2,"2026-02-25T01:40:32.584",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622402,1771983632608,-500.0,7.909e-05,2,"2026-02-25T01:40:32.608",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622403,1771983632636,-209.04022215,7.909e-05,2,"2026-02-25T01:40:32.636",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622404,1771983632970,-290.95977785,7.909e-05,2,"2026-02-25T01:40:32.970",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622405,1771983632994,-500.0,7.909e-05,2,"2026-02-25T01:40:32.994",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622406,1771983633017,-500.0,7.909e-05,2,"2026-02-25T01:40:33.017",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622407,1771983633042,-500.0,7.909e-05,2,"2026-02-25T01:40:33.042",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622408,1771983633066,-500.0,7.909e-05,2,"2026-02-25T01:40:33.066",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622409,1771983633091,-500.0,7.909e-05,2,"2026-02-25T01:40:33.091",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622410,1771983633115,-500.0,7.909e-05,2,"2026-02-25T01:40:33.115",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622411,1771983633138,-500.0,7.909e-05,2,"2026-02-25T01:40:33.138",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622412,1771983633165,-500.0,7.909e-05,2,"2026-02-25T01:40:33.165",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622413,1771983633189,-500.0,7.909e-05,2,"2026-02-25T01:40:33.189",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622414,1771983633212,-209.04022215,7.909e-05,2,"2026-02-25T01:40:33.212",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622415,1771983633435,-290.95977785,7.909e-05,2,"2026-02-25T01:40:33.435",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622416,1771983633458,-500.0,7.909e-05,2,"2026-02-25T01:40:33.458",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622417,1771983633481,-500.0,7.909e-05,2,"2026-02-25T01:40:33.481",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622418,1771983633507,-500.0,7.909e-05,2,"2026-02-25T01:40:33.507",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622419,1771983633530,-500.0,7.909e-05,2,"2026-02-25T01:40:33.530",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622420,1771983633553,-500.0,7.909e-05,2,"2026-02-25T01:40:33.553",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622421,1771983633575,-500.0,7.909e-05,2,"2026-02-25T01:40:33.575",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622422,1771983633601,-500.0,7.909e-05,2,"2026-02-25T01:40:33.601",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622423,1771983633626,-500.0,7.909e-05,2,"2026-02-25T01:40:33.626",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622424,1771983633649,-500.0,7.909e-05,2,"2026-02-25T01:40:33.649",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622425,1771983633671,-209.04022215,7.909e-05,2,"2026-02-25T01:40:33.671",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622426,1771983633841,-290.95977785,7.909e-05,2,"2026-02-25T01:40:33.841",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622427,1771983633863,-500.0,7.909e-05,2,"2026-02-25T01:40:33.863",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622428,1771983633887,-500.0,7.909e-05,2,"2026-02-25T01:40:33.887",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622429,1771983633914,-375.28085291,7.909e-05,2,"2026-02-25T01:40:33.914",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622430,1771983633941,-500.0,7.909e-05,2,"2026-02-25T01:40:33.941",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622431,1771983633966,-500.0,7.909e-05,2,"2026-02-25T01:40:33.966",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622432,1771983633992,-500.0,7.909e-05,2,"2026-02-25T01:40:33.992",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622433,1771983634017,-500.0,7.909e-05,2,"2026-02-25T01:40:34.017",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622434,1771983634040,-500.0,7.909e-05,2,"2026-02-25T01:40:34.040",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622435,1771983634064,-500.0,7.909e-05,2,"2026-02-25T01:40:34.064",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622436,1771983634087,-333.75936924,7.909e-05,2,"2026-02-25T01:40:34.087",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622437,1771983634413,-316.24063075,7.909e-05,2,"2026-02-25T01:40:34.413",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622438,1771983634433,-4683.75936925,7.91e-05,2,"2026-02-25T01:40:34.433",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622439,1771983635329,-4201.88260891,7.91e-05,2,"2026-02-25T01:40:35.329",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622440,1771983635354,-798.11739109,7.91e-05,2,"2026-02-25T01:40:35.354",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622441,1771983635808,-5000.0,7.91e-05,2,"2026-02-25T01:40:35.808",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622442,1771983636248,-5000.0,7.91e-05,2,"2026-02-25T01:40:36.248",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622443,1771983641190,910.77639923,0.00045815,120,"2026-02-25T01:40:41.190",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622444,1771983643311,161.096,0.00045815,30,"2026-02-25T01:40:43.311",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622445,1771983645766,166.81574918,0.00045815,120,"2026-02-25T01:40:45.766",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622446,1771983657784,1500.0,7.6e-05,2,"2026-02-25T01:40:57.784",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622447,1771983658560,-1216.84373842,7.909e-05,2,"2026-02-25T01:40:58.560",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622448,1771983659862,3100.0,7.7e-05,2,"2026-02-25T01:40:59.862",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622449,1771983661955,4466.32252316,7.8e-05,2,"2026-02-25T01:41:01.955",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622450,1771983661979,233.67747684,7.8e-05,2,"2026-02-25T01:41:01.979",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622451,1771983664057,6300.0,7.9e-05,2,"2026-02-25T01:41:04.057",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622452,1771983665708,500.0,0.00045815,120,"2026-02-25T01:41:05.708",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622453,1771983665877,151.0,0.00045815,120,"2026-02-25T01:41:05.877",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622454,1771983666331,500.0,0.00045815,120,"2026-02-25T01:41:06.331",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622455,1771983666462,151.0,0.00045815,120,"2026-02-25T01:41:06.462",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622456,1771983667571,151.0,0.00045815,120,"2026-02-25T01:41:07.571",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622457,1771983668186,151.0,0.00045815,120,"2026-02-25T01:41:08.186",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622458,1771983668774,151.0,0.00045815,120,"2026-02-25T01:41:08.774",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622459,1771983669899,151.0,0.00045815,120,"2026-02-25T01:41:09.899",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622460,1771983670516,151.0,0.00045815,120,"2026-02-25T01:41:10.516",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622461,1771983671139,151.0,0.00045815,120,"2026-02-25T01:41:11.139",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622462,1771983674464,1500.0,7.488e-05,2,"2026-02-25T01:41:14.464",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622463,1771983686277,500.0,7.808e-05,2,"2026-02-25T01:41:26.277",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622465,1771983706417,1466.33252316,7.81e-05,2,"2026-02-25T01:41:46.417",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622466,1771983706441,10000.01,7.81e-05,2,"2026-02-25T01:41:46.441",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622467,1771983706464,10000.01,7.81e-05,2,"2026-02-25T01:41:46.464",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622468,1771983706487,10000.01,7.81e-05,2,"2026-02-25T01:41:46.487",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622469,1771983706511,10000.01,7.81e-05,2,"2026-02-25T01:41:46.511",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622470,1771983706538,10000.01,7.81e-05,2,"2026-02-25T01:41:46.538",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622471,1771983706564,10000.01,7.81e-05,2,"2026-02-25T01:41:46.564",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622472,1771983706587,10000.01,7.81e-05,2,"2026-02-25T01:41:46.587",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622473,1771983706610,10000.01,7.81e-05,2,"2026-02-25T01:41:46.610",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622474,1771983706635,10000.01,7.81e-05,2,"2026-02-25T01:41:46.635",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622475,1771983706659,677500.0,7.81e-05,2,"2026-02-25T01:41:46.659",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622476,1771983706682,5909.47992978,7.81e-05,2,"2026-02-25T01:41:46.682",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622477,1771983714499,-2233.68747684,7.81e-05,2,"2026-02-25T01:41:54.499",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622478,1771983714604,-10000.01,7.81e-05,2,"2026-02-25T01:41:54.604",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622479,1771983714733,-10000.01,7.81e-05,2,"2026-02-25T01:41:54.733",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622480,1771983714865,-10000.01,7.81e-05,2,"2026-02-25T01:41:54.865",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622481,1771983715021,-10000.01,7.81e-05,2,"2026-02-25T01:41:55.021",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622482,1771983715138,-10000.01,7.81e-05,2,"2026-02-25T01:41:55.138",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622483,1771983715294,-10000.01,7.81e-05,2,"2026-02-25T01:41:55.294",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622484,1771983715416,-10000.01,7.81e-05,2,"2026-02-25T01:41:55.416",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622485,1771983715537,-10000.01,7.81e-05,2,"2026-02-25T01:41:55.537",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622486,1771983715647,-10000.01,7.81e-05,2,"2026-02-25T01:41:55.647",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622487,1771983727617,200.0,0.00045815,120,"2026-02-25T01:42:07.617",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622488,1771983728281,200.0,0.00045815,120,"2026-02-25T01:42:08.281",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622489,1771983737453,-300.0,7.809e-05,2,"2026-02-25T01:42:17.453",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622490,1771983737474,-300.0,7.809e-05,2,"2026-02-25T01:42:17.474",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622491,1771983737494,-150.0,7.809e-05,2,"2026-02-25T01:42:17.494",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622492,1771983737516,-4250.0,7.81e-05,2,"2026-02-25T01:42:17.516",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622493,1771983739405,-5000.0,7.81e-05,2,"2026-02-25T01:42:19.405",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622494,1771983740900,-1141.74329564,7.81e-05,2,"2026-02-25T01:42:20.900",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622495,1771983740920,-792.66298924,7.81e-05,2,"2026-02-25T01:42:20.920",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622496,1771983740939,-3065.59371512,7.81e-05,2,"2026-02-25T01:42:20.939",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622497,1771983743373,158.47,6.095e-05,2,"2026-02-25T01:42:23.373",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622498,1771983743594,152.88286923,0.00045815,120,"2026-02-25T01:42:23.594",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622499,1771983743628,8.19,6.857e-05,2,"2026-02-25T01:42:23.628",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622500,1771983743657,150.28,6.857e-05,2,"2026-02-25T01:42:23.657",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622501,1771983743940,500.0,0.00045815,120,"2026-02-25T01:42:23.940",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622502,1771983754869,522.31440999,0.00045815,120,"2026-02-25T01:42:34.869",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622503,1771983798679,-158.47,7.619e-05,2,"2026-02-25T01:43:18.679",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622504,1771983798705,-1196.0,7.781e-05,2,"2026-02-25T01:43:18.705",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622505,1771983798726,-1821.91052641,7.81e-05,2,"2026-02-25T01:43:18.726",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622506,1771983798751,-1823.61947359,7.81e-05,2,"2026-02-25T01:43:18.751",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622507,1771983799698,-5000.0,7.81e-05,2,"2026-02-25T01:43:19.698",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622508,1771983801095,528.98912654,0.00045815,120,"2026-02-25T01:43:21.095",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622509,1771983939313,33034.71360325,0.00045817,30,"2026-02-25T01:45:39.313",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622511,1771983985818,-2606.0,7.781e-05,2,"2026-02-25T01:46:25.818",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622512,1771983985851,-4788.01,7.781e-05,2,"2026-02-25T01:46:25.851",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622513,1771983986009,-10000.01,7.781e-05,2,"2026-02-25T01:46:26.009",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622514,1771983986169,-976.98,7.781e-05,2,"2026-02-25T01:46:26.169",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622517,1771984006246,756.04779929,0.00045817,30,"2026-02-25T01:46:46.246",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622518,1771984018320,-500.0,7.808e-05,2,"2026-02-25T01:46:58.320",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622519,1771984018349,-300.0,7.808e-05,2,"2026-02-25T01:46:58.349",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622520,1771984018380,-300.0,7.808e-05,2,"2026-02-25T01:46:58.380",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622521,1771984020220,500.0,0.00045817,120,"2026-02-25T01:47:00.220",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622522,1771984020449,500.0,0.00045817,120,"2026-02-25T01:47:00.449",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622523,1771984020677,500.0,0.00045817,120,"2026-02-25T01:47:00.677",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622524,1771984020933,500.0,0.00045817,120,"2026-02-25T01:47:00.933",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622525,1771984021196,500.0,0.00045817,120,"2026-02-25T01:47:01.196",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622526,1771984021541,500.0,0.00045817,120,"2026-02-25T01:47:01.541",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622527,1771984021574,300.0,7.808e-05,2,"2026-02-25T01:47:01.574",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622528,1771984021639,500.0,0.00045817,120,"2026-02-25T01:47:01.639",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622529,1771984021871,500.0,0.00045817,120,"2026-02-25T01:47:01.871",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622530,1771984022124,500.0,0.00045817,120,"2026-02-25T01:47:02.124",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622531,1771984022362,500.0,0.00045817,120,"2026-02-25T01:47:02.362",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622532,1771984022611,500.0,0.00045817,120,"2026-02-25T01:47:02.611",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622533,1771984022862,500.0,0.00045817,120,"2026-02-25T01:47:02.862",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622534,1771984023084,500.0,0.00045817,120,"2026-02-25T01:47:03.084",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622535,1771984024026,500.0,0.00045817,120,"2026-02-25T01:47:04.026",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622536,1771984024262,258.06717263,0.00045817,120,"2026-02-25T01:47:04.262",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622537,1771984024415,7500.01,7.71e-05,2,"2026-02-25T01:47:04.415",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622538,1771984024439,10000.01,7.71e-05,2,"2026-02-25T01:47:04.439",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622539,1771984024463,10000.01,7.71e-05,2,"2026-02-25T01:47:04.463",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622540,1771984024486,10000.01,7.71e-05,2,"2026-02-25T01:47:04.486",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622541,1771984024509,10000.01,7.71e-05,2,"2026-02-25T01:47:04.509",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622544,1771984030412,-700.0,7.7e-05,2,"2026-02-25T01:47:10.412",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622545,1771984030851,-800.0,7.71e-05,2,"2026-02-25T01:47:10.851",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622546,1771984032830,169.58321071,0.00045817,30,"2026-02-25T01:47:12.830",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622547,1771984033704,-10000.01,7.7e-05,2,"2026-02-25T01:47:13.704",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622548,1771984033920,-10000.01,7.7e-05,2,"2026-02-25T01:47:13.920",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622549,1771984036138,3900.0,9e-05,3,"2026-02-25T01:47:16.138",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622550,1771984036512,-10000.01,7.7e-05,2,"2026-02-25T01:47:16.512",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622551,1771984038039,1600.0,7.236e-05,2,"2026-02-25T01:47:18.039",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622552,1771984039621,-10000.01,7.7e-05,2,"2026-02-25T01:47:19.621",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622553,1771984039743,-2753.09736881,7.7e-05,2,"2026-02-25T01:47:19.743",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622554,1771984039781,-4493.81526238,7.71e-05,2,"2026-02-25T01:47:19.781",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622555,1771984042860,-10000.01,7.71e-05,2,"2026-02-25T01:47:22.860",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622556,1771984043798,500.0,0.00045817,120,"2026-02-25T01:47:23.798",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622557,1771984045767,-10000.01,7.71e-05,2,"2026-02-25T01:47:25.767",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622560,1771984048774,-10000.01,7.71e-05,2,"2026-02-25T01:47:28.774",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622573,1771984055953,9385.01599301,0.00045817,30,"2026-02-25T01:47:35.953",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622578,1771984123531,500.0,7.251e-05,2,"2026-02-25T01:48:43.531",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622581,1771984152266,933.05255856,0.00045817,30,"2026-02-25T01:49:12.266",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622587,1771984160002,-150.0,7.709e-05,2,"2026-02-25T01:49:20.002",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622588,1771984160029,-300.0,7.709e-05,2,"2026-02-25T01:49:20.029",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622589,1771984160057,-831.0,7.709e-05,2,"2026-02-25T01:49:20.057",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622590,1771984160086,-300.0,7.709e-05,2,"2026-02-25T01:49:20.086",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622591,1771984160186,-6838.01,7.71e-05,2,"2026-02-25T01:49:20.186",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622592,1771984160235,-10000.01,7.71e-05,2,"2026-02-25T01:49:20.235",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622596,1771984201111,16924.88,7.24e-05,2,"2026-02-25T01:50:01.111",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622597,1771984201303,1000.0,0.00045817,30,"2026-02-25T01:50:01.303",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622598,1771984220786,-143.01,7.671e-05,2,"2026-02-25T01:50:20.786",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622599,1771984220811,-9713.99,7.671e-05,2,"2026-02-25T01:50:20.811",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622600,1771984223697,-300.0,7.709e-05,2,"2026-02-25T01:50:23.697",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622601,1771984223726,-300.0,7.709e-05,2,"2026-02-25T01:50:23.726",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622602,1771984223754,-1200.0,7.709e-05,2,"2026-02-25T01:50:23.754",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622603,1771984224086,-6400.01,7.71e-05,2,"2026-02-25T01:50:24.086",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622604,1771984229776,-10000.01,7.71e-05,2,"2026-02-25T01:50:29.776",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622605,1771984230037,10065.75,7.264e-05,2,"2026-02-25T01:50:30.037",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622609,1771984231535,-400.0,7.71e-05,2,"2026-02-25T01:50:31.535",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622611,1771984231546,-14291.5794653,7.71e-05,2,"2026-02-25T01:50:31.546",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622614,1771984231557,-15936.32322807,7.71e-05,2,"2026-02-25T01:50:31.557",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622615,1771984231568,-2684.09952,7.71e-05,2,"2026-02-25T01:50:31.568",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622616,1771984231589,-13981.34541691,7.71e-05,2,"2026-02-25T01:50:31.589",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622617,1771984231600,-52411.41844108,7.71e-05,2,"2026-02-25T01:50:31.600",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622618,1771984231612,-32354.77996517,7.71e-05,2,"2026-02-25T01:50:31.612",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622619,1771984231698,-352377.16774164,7.71e-05,2,"2026-02-25T01:50:31.698",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622620,1771984231709,-356830.521,7.71e-05,2,"2026-02-25T01:50:31.709",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622621,1771984231720,-30792.91669674,7.71e-05,2,"2026-02-25T01:50:31.720",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622622,1771984231752,-3932.54,7.71e-05,2,"2026-02-25T01:50:31.752",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622658,1771984237639,-443021.45857936,7.71e-05,2,"2026-02-25T01:50:37.639",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622659,1771984237798,-1120.43290127,7.71e-05,2,"2026-02-25T01:50:37.798",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622660,1771984237812,-1817.11875602,7.71e-05,2,"2026-02-25T01:50:37.812",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622661,1771984237823,-279.60680526,7.71e-05,2,"2026-02-25T01:50:37.823",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622673,1771984238752,-130892.64958002,7.71e-05,2,"2026-02-25T01:50:38.752",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622674,1771984238763,-9362.65463228,7.71e-05,2,"2026-02-25T01:50:38.763",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622675,1771984238774,-653.07,7.71e-05,2,"2026-02-25T01:50:38.774",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622676,1771984238788,-14211.4426526,7.71e-05,2,"2026-02-25T01:50:38.788",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622680,1771984240023,-808.75482542,7.71e-05,2,"2026-02-25T01:50:40.023",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622711,1771984242853,-0.08755164,7.71e-05,2,"2026-02-25T01:50:42.853",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622712,1771984242865,-418.70899994,7.71e-05,2,"2026-02-25T01:50:42.865",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622713,1771984242988,-0.892101,7.71e-05,2,"2026-02-25T01:50:42.988",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622714,1771984243126,-2066.21984124,7.71e-05,2,"2026-02-25T01:50:43.126",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622715,1771984243138,-1894.1754418,7.71e-05,2,"2026-02-25T01:50:43.138",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622720,1771984245538,-1529.994892,7.71e-05,2,"2026-02-25T01:50:45.538",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622721,1771984245549,-3265.0,7.71e-05,2,"2026-02-25T01:50:45.549",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622722,1771984245599,-2600.0,7.71e-05,2,"2026-02-25T01:50:45.599",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622725,1771984284146,2791.56,4.312e-05,2,"2026-02-25T01:51:24.146",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622726,1771984288599,2791.56,4.463e-05,2,"2026-02-25T01:51:28.599",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622727,1771984288832,2791.56,4.614e-05,2,"2026-02-25T01:51:28.832",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622728,1771984289028,2791.56,4.765e-05,2,"2026-02-25T01:51:29.028",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622729,1771984289300,2791.56,4.917e-05,2,"2026-02-25T01:51:29.300",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622730,1771984289502,2791.56,5.068e-05,2,"2026-02-25T01:51:29.502",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622731,1771984289707,2791.56,5.219e-05,2,"2026-02-25T01:51:29.707",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622732,1771984289922,2791.56,5.371e-05,2,"2026-02-25T01:51:29.922",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622733,1771984290113,2791.56,5.522e-05,2,"2026-02-25T01:51:30.113",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622734,1771984290423,2791.56,5.673e-05,2,"2026-02-25T01:51:30.423",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622735,1771984290508,2791.56,5.824e-05,2,"2026-02-25T01:51:30.508",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622736,1771984290704,2791.56,5.976e-05,2,"2026-02-25T01:51:30.704",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622737,1771984290893,2791.56,6.127e-05,2,"2026-02-25T01:51:30.893",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622738,1771984291196,2791.56,6.278e-05,2,"2026-02-25T01:51:31.196",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622739,1771984291409,2791.56,6.43e-05,2,"2026-02-25T01:51:31.409",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622740,1771984291613,2791.56,6.581e-05,2,"2026-02-25T01:51:31.613",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622741,1771984291863,2791.56,6.732e-05,2,"2026-02-25T01:51:31.863",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622742,1771984292033,2791.56,6.883e-05,2,"2026-02-25T01:51:32.033",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622743,1771984292249,2791.56,7.035e-05,2,"2026-02-25T01:51:32.249",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622744,1771984292457,2791.56,7.186e-05,2,"2026-02-25T01:51:32.457",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622745,1771984344496,500.0,0.00045817,120,"2026-02-25T01:52:24.496",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622746,1771984394722,-3115.394,7.556e-05,2,"2026-02-25T01:53:14.722",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622747,1771984394746,-356.194,7.556e-05,2,"2026-02-25T01:53:14.746",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622748,1771984394770,-6743.6302,7.61e-05,2,"2026-02-25T01:53:14.770",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622749,1771984394796,-14784.7818,7.61e-05,2,"2026-02-25T01:53:14.796",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622750,1771984395654,-25000.0,7.61e-05,2,"2026-02-25T01:53:15.654",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622751,1771984396535,-25000.0,7.61e-05,2,"2026-02-25T01:53:16.535",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622752,1771984397327,-25000.0,7.61e-05,2,"2026-02-25T01:53:17.327",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622753,1771984398432,-25000.0,7.61e-05,2,"2026-02-25T01:53:18.432",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622754,1771984399240,-25000.0,7.61e-05,2,"2026-02-25T01:53:19.240",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622755,1771984400009,-25000.0,7.61e-05,2,"2026-02-25T01:53:20.009",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622756,1771984401050,-25000.0,7.61e-05,2,"2026-02-25T01:53:21.050",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622757,1771984403346,-25000.0,7.61e-05,2,"2026-02-25T01:53:23.346",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622758,1771984408927,-10000.01,7.61e-05,2,"2026-02-25T01:53:28.927",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622759,1771984414275,-969.0,7.609e-05,2,"2026-02-25T01:53:34.275",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622760,1771984414308,-8062.01,7.61e-05,2,"2026-02-25T01:53:34.308",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622761,1771984418476,1098.52918604,8.985e-05,3,"2026-02-25T01:53:38.476",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622762,1771984427365,1357.44587162,7.5e-05,3,"2026-02-25T01:53:47.365",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622763,1771984427399,2564.89174329,7.5e-05,3,"2026-02-25T01:53:47.399",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622764,1771984427540,3530.84844055,7.5e-05,3,"2026-02-25T01:53:47.540",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622765,1771984427597,6670.20770678,7.5e-05,3,"2026-02-25T01:53:47.597",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622766,1771984445231,-1098.52918604,7.609e-05,2,"2026-02-25T01:54:05.231",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622767,1771984445257,-300.0,7.609e-05,2,"2026-02-25T01:54:05.257",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622768,1771984445285,-300.0,7.609e-05,2,"2026-02-25T01:54:05.285",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622769,1771984445313,-150.0,7.609e-05,2,"2026-02-25T01:54:05.313",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622770,1771984445342,-4168.38158937,7.61e-05,2,"2026-02-25T01:54:05.342",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622771,1771984445369,-14912.63415253,7.61e-05,2,"2026-02-25T01:54:05.369",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622772,1771984445400,-4070.45507206,7.61e-05,2,"2026-02-25T01:54:05.400",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622773,1771984446556,-25000.0,7.61e-05,2,"2026-02-25T01:54:06.556",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622774,1771984447195,-25000.0,7.61e-05,2,"2026-02-25T01:54:07.195",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622775,1771984447898,-2918.70152124,7.61e-05,2,"2026-02-25T01:54:07.898",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622776,1771984447931,-22081.29847876,7.61e-05,2,"2026-02-25T01:54:07.931",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622777,1771984448089,37700.0,9e-05,3,"2026-02-25T01:54:08.089",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622778,1771984448781,-25000.0,7.61e-05,2,"2026-02-25T01:54:08.781",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622779,1771984449438,-25000.0,7.61e-05,2,"2026-02-25T01:54:09.438",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622780,1771984450146,-25000.0,7.61e-05,2,"2026-02-25T01:54:10.146",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622781,1771984450809,-25000.0,7.61e-05,2,"2026-02-25T01:54:10.809",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622782,1771984451632,-25000.0,7.61e-05,2,"2026-02-25T01:54:11.632",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622783,1771984452671,-500.0,7.609e-05,2,"2026-02-25T01:54:12.671",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622784,1771984452697,-388.54182207,7.609e-05,2,"2026-02-25T01:54:12.697",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622785,1771984452720,-335.96301711,7.609e-05,2,"2026-02-25T01:54:12.720",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622786,1771984452746,-23775.49516082,7.61e-05,2,"2026-02-25T01:54:12.746",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622787,1771984453208,-25000.0,7.61e-05,2,"2026-02-25T01:54:13.208",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622788,1771984454044,-25000.0,7.61e-05,2,"2026-02-25T01:54:14.044",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622789,1771984454871,-500.0,7.609e-05,2,"2026-02-25T01:54:14.871",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622790,1771984454901,-500.0,7.609e-05,2,"2026-02-25T01:54:14.901",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622791,1771984454928,-500.0,7.609e-05,2,"2026-02-25T01:54:14.928",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622792,1771984454957,-500.0,7.609e-05,2,"2026-02-25T01:54:14.957",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622793,1771984454996,-500.0,7.609e-05,2,"2026-02-25T01:54:14.996",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622794,1771984455022,-500.0,7.609e-05,2,"2026-02-25T01:54:15.022",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622795,1771984455047,-500.0,7.609e-05,2,"2026-02-25T01:54:15.047",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622796,1771984455075,-500.0,7.609e-05,2,"2026-02-25T01:54:15.075",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622797,1771984455104,-500.0,7.609e-05,2,"2026-02-25T01:54:15.104",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622798,1771984455130,-532.2814497,7.609e-05,2,"2026-02-25T01:54:15.130",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622799,1771984455158,-500.0,7.609e-05,2,"2026-02-25T01:54:15.158",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622800,1771984455187,-500.0,7.609e-05,2,"2026-02-25T01:54:15.187",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622801,1771984455212,-500.0,7.609e-05,2,"2026-02-25T01:54:15.212",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622802,1771984455238,-500.0,7.609e-05,2,"2026-02-25T01:54:15.238",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622803,1771984455270,-500.0,7.609e-05,2,"2026-02-25T01:54:15.270",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622804,1771984455300,-500.0,7.609e-05,2,"2026-02-25T01:54:15.300",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622805,1771984455326,-500.0,7.609e-05,2,"2026-02-25T01:54:15.326",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622806,1771984455354,-500.0,7.609e-05,2,"2026-02-25T01:54:15.354",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622807,1771984455379,-262.44978733,7.609e-05,2,"2026-02-25T01:54:15.379",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622808,1771984455406,-239.97949763,7.609e-05,2,"2026-02-25T01:54:15.406",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622809,1771984455435,-500.0,7.609e-05,2,"2026-02-25T01:54:15.435",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622810,1771984455464,-14965.28926534,7.61e-05,2,"2026-02-25T01:54:15.464",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622811,1771984455834,-500.0,7.609e-05,2,"2026-02-25T01:54:15.834",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622812,1771984455869,-500.0,7.609e-05,2,"2026-02-25T01:54:15.869",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622813,1771984455901,-500.0,7.609e-05,2,"2026-02-25T01:54:15.901",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622814,1771984455932,-609.58196493,7.609e-05,2,"2026-02-25T01:54:15.932",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622815,1771984455962,-500.0,7.609e-05,2,"2026-02-25T01:54:15.962",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622816,1771984456135,-500.0,7.609e-05,2,"2026-02-25T01:54:16.135",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622817,1771984456167,-500.0,7.609e-05,2,"2026-02-25T01:54:16.167",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622818,1771984456197,-500.0,7.609e-05,2,"2026-02-25T01:54:16.197",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622819,1771984456231,-500.0,7.609e-05,2,"2026-02-25T01:54:16.231",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622820,1771984456262,-500.0,7.609e-05,2,"2026-02-25T01:54:16.262",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622821,1771984456292,-500.0,7.609e-05,2,"2026-02-25T01:54:16.292",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622822,1771984456326,-500.0,7.609e-05,2,"2026-02-25T01:54:16.326",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622823,1771984456358,-500.0,7.609e-05,2,"2026-02-25T01:54:16.358",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622824,1771984456386,-500.0,7.609e-05,2,"2026-02-25T01:54:16.386",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622825,1771984456416,-500.0,7.609e-05,2,"2026-02-25T01:54:16.416",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622826,1771984456446,-500.0,7.609e-05,2,"2026-02-25T01:54:16.446",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622827,1771984456475,-500.0,7.609e-05,2,"2026-02-25T01:54:16.475",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622828,1771984456505,-500.0,7.609e-05,2,"2026-02-25T01:54:16.505",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622829,1771984456534,-500.0,7.609e-05,2,"2026-02-25T01:54:16.534",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622830,1771984456562,-500.0,7.609e-05,2,"2026-02-25T01:54:16.562",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622831,1771984456592,-500.0,7.609e-05,2,"2026-02-25T01:54:16.592",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622832,1771984456624,-500.0,7.609e-05,2,"2026-02-25T01:54:16.624",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622833,1771984456651,-500.0,7.609e-05,2,"2026-02-25T01:54:16.651",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622834,1771984456681,-13390.41803507,7.61e-05,2,"2026-02-25T01:54:16.681",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622835,1771984456968,-500.0,7.609e-05,2,"2026-02-25T01:54:16.968",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622836,1771984456995,-500.0,7.609e-05,2,"2026-02-25T01:54:16.995",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622837,1771984457026,-500.0,7.609e-05,2,"2026-02-25T01:54:17.026",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622838,1771984457056,-500.0,7.609e-05,2,"2026-02-25T01:54:17.056",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622839,1771984457087,-500.0,7.609e-05,2,"2026-02-25T01:54:17.087",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622840,1771984457115,-500.0,7.609e-05,2,"2026-02-25T01:54:17.115",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622841,1771984457147,-500.0,7.609e-05,2,"2026-02-25T01:54:17.147",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622842,1771984457175,-500.0,7.609e-05,2,"2026-02-25T01:54:17.175",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622843,1771984457205,-500.0,7.609e-05,2,"2026-02-25T01:54:17.205",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622844,1771984457234,-500.0,7.609e-05,2,"2026-02-25T01:54:17.234",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622845,1771984457265,-500.0,7.609e-05,2,"2026-02-25T01:54:17.265",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622846,1771984457295,-19500.0,7.61e-05,2,"2026-02-25T01:54:17.295",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622847,1771984608415,161.282123,0.00045822,90,"2026-02-25T01:56:48.415",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622848,1771984639258,-300.0,7.608e-05,2,"2026-02-25T01:57:19.258",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622849,1771984639286,-1200.0,7.608e-05,2,"2026-02-25T01:57:19.286",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622850,1771984639313,-300.0,7.608e-05,2,"2026-02-25T01:57:19.313",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622851,1771984639341,-300.0,7.608e-05,2,"2026-02-25T01:57:19.341",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622852,1771984639368,-150.0,7.608e-05,2,"2026-02-25T01:57:19.368",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622853,1771984639511,5500.01,7.51e-05,2,"2026-02-25T01:57:19.511",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622854,1771984639538,10000.01,7.51e-05,2,"2026-02-25T01:57:19.538",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622855,1771984639561,10000.01,7.51e-05,2,"2026-02-25T01:57:19.561",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622856,1771984640973,-4500.0,7.51e-05,2,"2026-02-25T01:57:20.973",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622857,1771984641078,-10000.01,7.51e-05,2,"2026-02-25T01:57:21.078",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622858,1771984641826,-10000.01,7.51e-05,2,"2026-02-25T01:57:21.826",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622859,1771984641877,-10000.01,7.51e-05,2,"2026-02-25T01:57:21.877",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622860,1771984641890,-10000.01,7.51e-05,2,"2026-02-25T01:57:21.890",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622861,1771984641914,-10000.01,7.51e-05,2,"2026-02-25T01:57:21.914",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622862,1771984641928,-10000.01,7.51e-05,2,"2026-02-25T01:57:21.928",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622863,1771984642496,5513.05,7.19e-05,2,"2026-02-25T01:57:22.496",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622864,1771984644438,500.0,0.00045822,120,"2026-02-25T01:57:24.438",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622865,1771984645153,-10000.01,7.5e-05,2,"2026-02-25T01:57:25.153",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622866,1771984654228,-10000.01,7.5e-05,2,"2026-02-25T01:57:34.228",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622867,1771984660381,-1991.93523244,7.5e-05,2,"2026-02-25T01:57:40.381",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622868,1771984660414,-6016.13953512,7.51e-05,2,"2026-02-25T01:57:40.414",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622869,1771984706577,500.0,0.00045822,120,"2026-02-25T01:58:26.577",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622870,1771984706804,500.0,0.00045822,120,"2026-02-25T01:58:26.804",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622871,1771984707062,500.0,0.00045822,120,"2026-02-25T01:58:27.062",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622872,1771984707292,450.7533885,0.00045822,120,"2026-02-25T01:58:27.292",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622873,1771984722668,150.0,7.128e-05,2,"2026-02-25T01:58:42.668",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622874,1771984737725,-300.0,7.509e-05,2,"2026-02-25T01:58:57.725",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622875,1771984737746,-638.12370871,7.509e-05,2,"2026-02-25T01:58:57.746",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622876,1771984737943,-271.97927545,7.509e-05,2,"2026-02-25T01:58:57.943",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622877,1771984737965,-225.80904997,7.509e-05,2,"2026-02-25T01:58:57.965",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622878,1771984737987,-500.0,7.509e-05,2,"2026-02-25T01:58:57.987",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622879,1771984738011,-500.0,7.509e-05,2,"2026-02-25T01:58:58.011",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622880,1771984738032,-455.12269827,7.509e-05,2,"2026-02-25T01:58:58.032",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622881,1771984738055,-500.0,7.509e-05,2,"2026-02-25T01:58:58.055",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622882,1771984738078,-500.0,7.509e-05,2,"2026-02-25T01:58:58.078",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622883,1771984738100,-500.0,7.509e-05,2,"2026-02-25T01:58:58.100",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622884,1771984738120,-500.0,7.509e-05,2,"2026-02-25T01:58:58.120",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622885,1771984738139,-108.9652676,7.509e-05,2,"2026-02-25T01:58:58.139",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622886,1771984738682,-538.85520245,7.509e-05,2,"2026-02-25T01:58:58.682",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622887,1771984738706,-500.0,7.509e-05,2,"2026-02-25T01:58:58.706",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622888,1771984738729,-500.0,7.509e-05,2,"2026-02-25T01:58:58.729",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622889,1771984738751,-500.0,7.509e-05,2,"2026-02-25T01:58:58.751",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622890,1771984738776,-500.0,7.509e-05,2,"2026-02-25T01:58:58.776",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622891,1771984738800,-500.0,7.509e-05,2,"2026-02-25T01:58:58.800",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622892,1771984738823,-500.0,7.509e-05,2,"2026-02-25T01:58:58.823",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622893,1771984738845,-500.0,7.509e-05,2,"2026-02-25T01:58:58.845",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622894,1771984738867,-500.0,7.509e-05,2,"2026-02-25T01:58:58.867",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622895,1771984738889,-461.14479755,7.509e-05,2,"2026-02-25T01:58:58.889",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622896,1771984739800,-38.85520245,7.509e-05,2,"2026-02-25T01:58:59.800",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622897,1771984739824,-500.0,7.509e-05,2,"2026-02-25T01:58:59.824",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622898,1771984739848,-500.0,7.509e-05,2,"2026-02-25T01:58:59.848",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622899,1771984739870,-500.0,7.509e-05,2,"2026-02-25T01:58:59.870",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622900,1771984739893,-500.0,7.509e-05,2,"2026-02-25T01:58:59.893",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622901,1771984739916,-500.0,7.509e-05,2,"2026-02-25T01:58:59.916",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622902,1771984739939,-500.0,7.509e-05,2,"2026-02-25T01:58:59.939",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622903,1771984739964,-500.0,7.509e-05,2,"2026-02-25T01:58:59.964",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622904,1771984739987,-500.0,7.509e-05,2,"2026-02-25T01:58:59.987",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622905,1771984740007,-500.0,7.509e-05,2,"2026-02-25T01:59:00.007",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622906,1771984740034,-461.14479755,7.509e-05,2,"2026-02-25T01:59:00.034",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622907,1771984740802,-38.85520245,7.509e-05,2,"2026-02-25T01:59:00.802",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622908,1771984740824,-500.0,7.509e-05,2,"2026-02-25T01:59:00.824",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622909,1771984740847,-500.0,7.509e-05,2,"2026-02-25T01:59:00.847",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622910,1771984740869,-500.0,7.509e-05,2,"2026-02-25T01:59:00.869",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622911,1771984740892,-500.0,7.509e-05,2,"2026-02-25T01:59:00.892",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622912,1771984740916,-500.0,7.509e-05,2,"2026-02-25T01:59:00.916",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622913,1771984740940,-500.0,7.509e-05,2,"2026-02-25T01:59:00.940",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622914,1771984740964,-500.0,7.509e-05,2,"2026-02-25T01:59:00.964",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622915,1771984740987,-500.0,7.509e-05,2,"2026-02-25T01:59:00.987",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622916,1771984741010,-500.0,7.509e-05,2,"2026-02-25T01:59:01.010",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622917,1771984741034,-461.14479755,7.509e-05,2,"2026-02-25T01:59:01.034",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622918,1771984742018,-38.85520245,7.509e-05,2,"2026-02-25T01:59:02.018",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622919,1771984742041,-500.0,7.509e-05,2,"2026-02-25T01:59:02.041",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622920,1771984742065,-500.0,7.509e-05,2,"2026-02-25T01:59:02.065",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622921,1771984742087,-500.0,7.509e-05,2,"2026-02-25T01:59:02.087",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622922,1771984742109,-500.0,7.509e-05,2,"2026-02-25T01:59:02.109",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622923,1771984742132,-195.7165441,7.509e-05,2,"2026-02-25T01:59:02.132",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622924,1771984742155,-500.0,7.509e-05,2,"2026-02-25T01:59:02.155",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622925,1771984742178,-500.0,7.509e-05,2,"2026-02-25T01:59:02.178",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622926,1771984742201,-500.0,7.509e-05,2,"2026-02-25T01:59:02.201",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622927,1771984742223,-500.0,7.509e-05,2,"2026-02-25T01:59:02.223",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622928,1771984742245,-500.0,7.509e-05,2,"2026-02-25T01:59:02.245",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622929,1771984742267,-265.42825345,7.509e-05,2,"2026-02-25T01:59:02.267",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622930,1771984744627,-234.57174655,7.509e-05,2,"2026-02-25T01:59:04.627",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622931,1771984744651,-500.0,7.509e-05,2,"2026-02-25T01:59:04.651",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622932,1771984744676,-500.0,7.509e-05,2,"2026-02-25T01:59:04.676",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622933,1771984744699,-500.0,7.509e-05,2,"2026-02-25T01:59:04.699",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622934,1771984744722,-500.0,7.509e-05,2,"2026-02-25T01:59:04.722",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622935,1771984744745,-500.0,7.509e-05,2,"2026-02-25T01:59:04.745",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622936,1771984744769,-500.0,7.509e-05,2,"2026-02-25T01:59:04.769",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622937,1771984744793,-500.0,7.509e-05,2,"2026-02-25T01:59:04.793",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622938,1771984744816,-500.0,7.509e-05,2,"2026-02-25T01:59:04.816",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622939,1771984744838,-500.0,7.509e-05,2,"2026-02-25T01:59:04.838",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622940,1771984744861,-265.42825345,7.509e-05,2,"2026-02-25T01:59:04.861",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622941,1771984745916,-234.57174655,7.509e-05,2,"2026-02-25T01:59:05.916",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622942,1771984745943,-500.0,7.509e-05,2,"2026-02-25T01:59:05.943",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622943,1771984745972,-500.0,7.509e-05,2,"2026-02-25T01:59:05.972",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622944,1771984745998,-500.0,7.509e-05,2,"2026-02-25T01:59:05.998",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622945,1771984746026,-500.0,7.509e-05,2,"2026-02-25T01:59:06.026",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622946,1771984746049,-500.0,7.509e-05,2,"2026-02-25T01:59:06.049",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622947,1771984746073,-500.0,7.509e-05,2,"2026-02-25T01:59:06.073",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622948,1771984746097,-500.0,7.509e-05,2,"2026-02-25T01:59:06.097",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622949,1771984746121,-500.0,7.509e-05,2,"2026-02-25T01:59:06.121",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622950,1771984746145,-500.0,7.509e-05,2,"2026-02-25T01:59:06.145",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622951,1771984746169,-265.42825345,7.509e-05,2,"2026-02-25T01:59:06.169",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622952,1771984747283,-234.57174655,7.509e-05,2,"2026-02-25T01:59:07.283",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622953,1771984747306,-500.0,7.509e-05,2,"2026-02-25T01:59:07.306",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622954,1771984747329,-500.0,7.509e-05,2,"2026-02-25T01:59:07.329",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622955,1771984747352,-500.0,7.509e-05,2,"2026-02-25T01:59:07.352",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622956,1771984747374,-500.0,7.509e-05,2,"2026-02-25T01:59:07.374",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622957,1771984747397,-500.0,7.509e-05,2,"2026-02-25T01:59:07.397",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622958,1771984747419,-500.0,7.509e-05,2,"2026-02-25T01:59:07.419",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622959,1771984747442,-500.0,7.509e-05,2,"2026-02-25T01:59:07.442",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622960,1771984747465,-500.0,7.509e-05,2,"2026-02-25T01:59:07.465",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622961,1771984747487,-500.0,7.509e-05,2,"2026-02-25T01:59:07.487",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622962,1771984747509,-265.42825345,7.509e-05,2,"2026-02-25T01:59:07.509",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622963,1771984803783,29208.0,7.479e-05,2,"2026-02-25T02:00:03.783",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622965,1771984850587,500.0,7.105e-05,2,"2026-02-25T02:00:50.587",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622966,1771984850807,-1200.0,7.509e-05,2,"2026-02-25T02:00:50.807",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622967,1771984850832,-300.0,7.509e-05,2,"2026-02-25T02:00:50.832",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622968,1771984850852,-300.0,7.509e-05,2,"2026-02-25T02:00:50.852",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622969,1771984850873,-150.0,7.509e-05,2,"2026-02-25T02:00:50.873",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622970,1771984850893,-1532.60673339,7.51e-05,2,"2026-02-25T02:00:50.893",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622971,1771984850914,-1517.39326661,7.51e-05,2,"2026-02-25T02:00:50.914",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622972,1771984851825,-3647.4789857,7.51e-05,2,"2026-02-25T02:00:51.825",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622973,1771984851848,-2705.0520286,7.51e-05,2,"2026-02-25T02:00:51.848",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622974,1771984852054,-1279.02931103,7.51e-05,2,"2026-02-25T02:00:52.054",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622975,1771984852083,-2303.8570133,7.51e-05,2,"2026-02-25T02:00:52.083",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622976,1771984852117,-2834.23735134,7.51e-05,2,"2026-02-25T02:00:52.117",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622977,1771984852161,-10000.01,7.51e-05,2,"2026-02-25T02:00:52.161",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622978,1771984852271,-10000.01,7.51e-05,2,"2026-02-25T02:00:52.271",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622979,1771984852360,-5000.0,7.51e-05,2,"2026-02-25T02:00:52.360",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622980,1771984852385,-10000.01,7.51e-05,2,"2026-02-25T02:00:52.385",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622981,1771984853175,-5000.0,7.51e-05,2,"2026-02-25T02:00:53.175",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622982,1771984854053,-5000.0,7.51e-05,2,"2026-02-25T02:00:54.053",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622983,1771984854498,-5000.0,7.51e-05,2,"2026-02-25T02:00:54.498",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622984,1771984854778,-10000.01,7.51e-05,2,"2026-02-25T02:00:54.778",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622985,1771984854989,-5000.0,7.51e-05,2,"2026-02-25T02:00:54.989",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622986,1771984855508,-5000.0,7.51e-05,2,"2026-02-25T02:00:55.508",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622987,1771984856441,-5000.0,7.51e-05,2,"2026-02-25T02:00:56.441",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622988,1771984856942,-5000.0,7.51e-05,2,"2026-02-25T02:00:56.942",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622989,1771984857926,-10000.01,7.51e-05,2,"2026-02-25T02:00:57.926",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622990,1771984858038,-10000.01,7.51e-05,2,"2026-02-25T02:00:58.038",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622991,1771984858102,-5000.0,7.51e-05,2,"2026-02-25T02:00:58.102",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622992,1771984858147,-10000.01,7.51e-05,2,"2026-02-25T02:00:58.147",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622993,1771984858243,-10000.01,7.51e-05,2,"2026-02-25T02:00:58.243",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622994,1771984858651,-5000.0,7.51e-05,2,"2026-02-25T02:00:58.651",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622995,1771984860337,-5000.0,7.51e-05,2,"2026-02-25T02:01:00.337",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622998,1771984863046,-5000.0,7.51e-05,2,"2026-02-25T02:01:03.046",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406622999,1771984865257,-5000.0,7.51e-05,2,"2026-02-25T02:01:05.257",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623000,1771984866813,-5000.0,7.51e-05,2,"2026-02-25T02:01:06.813",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623001,1771984868877,-5000.0,7.51e-05,2,"2026-02-25T02:01:08.877",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623002,1771984895513,2492.315,7.36e-05,2,"2026-02-25T02:01:35.513",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623003,1771984895649,284.955,7.36e-05,2,"2026-02-25T02:01:35.649",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623004,1771984926147,63038.0,7.479e-05,2,"2026-02-25T02:02:06.147",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623006,1771984944395,500.0,0.00045815,120,"2026-02-25T02:02:24.395",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623007,1771984958453,-300.0,7.509e-05,2,"2026-02-25T02:02:38.453",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623008,1771984975325,-250.0,7.517e-05,2,"2026-02-25T02:02:55.325",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623009,1771984975356,-564.13159954,7.517e-05,2,"2026-02-25T02:02:55.356",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623010,1771984975375,-250.0,7.517e-05,2,"2026-02-25T02:02:55.375",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623011,1771984975388,-564.13159954,7.517e-05,2,"2026-02-25T02:02:55.388",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623012,1771984975399,-3371.74680092,7.517e-05,2,"2026-02-25T02:02:55.399",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623013,1771984975511,-5000.01,7.517e-05,2,"2026-02-25T02:02:55.511",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623014,1771984975617,-755.86770124,7.517e-05,2,"2026-02-25T02:02:55.617",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623015,1771984975644,-709.35353794,7.517e-05,2,"2026-02-25T02:02:55.644",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623016,1771984975657,-755.86770124,7.517e-05,2,"2026-02-25T02:02:55.657",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623017,1771984975668,-1313.6998204,7.517e-05,2,"2026-02-25T02:02:55.668",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623018,1771984975678,-999.24,7.609e-05,2,"2026-02-25T02:02:55.678",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623019,1771984975688,-465.98123918,7.61e-05,2,"2026-02-25T02:02:55.688",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623020,1771984975745,-5000.01,7.61e-05,2,"2026-02-25T02:02:55.745",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623021,1771984975875,-5000.01,7.61e-05,2,"2026-02-25T02:02:55.875",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623022,1771984976049,-5000.01,7.61e-05,2,"2026-02-25T02:02:56.049",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623023,1771984976160,-5000.01,7.61e-05,2,"2026-02-25T02:02:56.160",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623024,1771984976265,-5000.01,7.61e-05,2,"2026-02-25T02:02:56.265",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623025,1771984976367,-5000.01,7.61e-05,2,"2026-02-25T02:02:56.367",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623026,1771984976470,-5000.01,7.61e-05,2,"2026-02-25T02:02:56.470",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623027,1771984978286,-5000.01,7.61e-05,2,"2026-02-25T02:02:58.286",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623028,1771984978500,-5000.01,7.61e-05,2,"2026-02-25T02:02:58.500",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623029,1771984978607,-5000.01,7.61e-05,2,"2026-02-25T02:02:58.607",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623030,1771984978722,-5000.01,7.61e-05,2,"2026-02-25T02:02:58.722",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623031,1771984978840,-5000.01,7.61e-05,2,"2026-02-25T02:02:58.840",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623032,1771984978964,-5000.01,7.61e-05,2,"2026-02-25T02:02:58.964",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623033,1771984979075,-5000.01,7.61e-05,2,"2026-02-25T02:02:59.075",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623034,1771984979175,-5000.01,7.61e-05,2,"2026-02-25T02:02:59.175",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623035,1771984979282,-5000.01,7.61e-05,2,"2026-02-25T02:02:59.282",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623036,1771984979393,-5000.01,7.61e-05,2,"2026-02-25T02:02:59.393",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623037,1771984981319,-5000.01,7.61e-05,2,"2026-02-25T02:03:01.319",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623038,1771984981539,-5000.01,7.61e-05,2,"2026-02-25T02:03:01.539",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623039,1771984981634,-5000.01,7.61e-05,2,"2026-02-25T02:03:01.634",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623040,1771984981728,-5000.01,7.61e-05,2,"2026-02-25T02:03:01.728",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623041,1771984981833,-5000.01,7.61e-05,2,"2026-02-25T02:03:01.833",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623042,1771984982207,-300.0,7.609e-05,2,"2026-02-25T02:03:02.207",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623043,1771984982266,-300.0,7.61e-05,2,"2026-02-25T02:03:02.266",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623044,1771984982278,-4400.01,7.61e-05,2,"2026-02-25T02:03:02.278",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623045,1771984982290,-5000.01,7.61e-05,2,"2026-02-25T02:03:02.290",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623046,1771984982311,-5000.01,7.61e-05,2,"2026-02-25T02:03:02.311",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623047,1771984982391,-150.0,7.609e-05,2,"2026-02-25T02:03:02.391",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623048,1771984982410,-150.0,7.61e-05,2,"2026-02-25T02:03:02.410",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623049,1771984982421,-4700.01,7.61e-05,2,"2026-02-25T02:03:02.421",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623050,1771984982482,-5000.01,7.61e-05,2,"2026-02-25T02:03:02.482",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623051,1771984986182,446.6865961,7.509e-05,2,"2026-02-25T02:03:06.182",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623052,1771984987302,-300.0,7.609e-05,2,"2026-02-25T02:03:07.302",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623053,1771984987320,-300.0,7.61e-05,2,"2026-02-25T02:03:07.320",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623054,1771984987341,-4400.01,7.61e-05,2,"2026-02-25T02:03:07.341",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623055,1771984993359,-5000.01,7.61e-05,2,"2026-02-25T02:03:13.359",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623056,1771984996508,-5000.01,7.61e-05,2,"2026-02-25T02:03:16.508",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623057,1771984996728,-5000.01,7.61e-05,2,"2026-02-25T02:03:16.728",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623058,1771984996827,-5000.01,7.61e-05,2,"2026-02-25T02:03:16.827",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623059,1771984996934,-5000.01,7.61e-05,2,"2026-02-25T02:03:16.934",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623060,1771984997055,-5000.01,7.61e-05,2,"2026-02-25T02:03:17.055",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623061,1771984997155,-5000.01,7.61e-05,2,"2026-02-25T02:03:17.155",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623062,1771984997256,-5000.01,7.61e-05,2,"2026-02-25T02:03:17.256",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623063,1771984999366,-5000.01,7.61e-05,2,"2026-02-25T02:03:19.366",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623064,1771985000599,500.0,7.509e-05,2,"2026-02-25T02:03:20.599",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623065,1771985000640,500.0,7.509e-05,2,"2026-02-25T02:03:20.640",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623066,1771985000675,500.0,7.509e-05,2,"2026-02-25T02:03:20.675",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623067,1771985000708,500.0,7.509e-05,2,"2026-02-25T02:03:20.708",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623068,1771985000740,500.0,7.509e-05,2,"2026-02-25T02:03:20.740",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623069,1771985000774,500.0,7.509e-05,2,"2026-02-25T02:03:20.774",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623070,1771985000808,500.0,7.509e-05,2,"2026-02-25T02:03:20.808",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623071,1771985000861,500.0,7.509e-05,2,"2026-02-25T02:03:20.861",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623072,1771985000902,500.0,7.509e-05,2,"2026-02-25T02:03:20.902",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623073,1771985000941,500.0,7.509e-05,2,"2026-02-25T02:03:20.941",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623074,1771985000988,500.0,7.509e-05,2,"2026-02-25T02:03:20.988",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623075,1771985001025,500.0,7.509e-05,2,"2026-02-25T02:03:21.025",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623076,1771985001066,500.0,7.509e-05,2,"2026-02-25T02:03:21.066",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623077,1771985001218,500.0,7.509e-05,2,"2026-02-25T02:03:21.218",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623078,1771985001253,500.0,7.509e-05,2,"2026-02-25T02:03:21.253",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623079,1771985001288,500.0,7.509e-05,2,"2026-02-25T02:03:21.288",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623080,1771985001324,500.0,7.509e-05,2,"2026-02-25T02:03:21.324",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623081,1771985001364,453.3234039,7.509e-05,2,"2026-02-25T02:03:21.364",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623082,1771985001389,46.6765961,7.509e-05,2,"2026-02-25T02:03:21.389",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623083,1771985001422,500.0,7.509e-05,2,"2026-02-25T02:03:21.422",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623084,1771985001462,500.0,7.509e-05,2,"2026-02-25T02:03:21.462",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623085,1771985001494,500.0,7.509e-05,2,"2026-02-25T02:03:21.494",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623086,1771985001527,168.41408802,7.509e-05,2,"2026-02-25T02:03:21.527",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623087,1771985001589,500.0,7.509e-05,2,"2026-02-25T02:03:21.589",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623088,1771985001634,500.0,7.509e-05,2,"2026-02-25T02:03:21.634",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623089,1771985001680,500.0,7.509e-05,2,"2026-02-25T02:03:21.680",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623090,1771985001750,500.0,7.509e-05,2,"2026-02-25T02:03:21.750",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623091,1771985001787,500.0,7.509e-05,2,"2026-02-25T02:03:21.787",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623092,1771985002101,500.0,7.509e-05,2,"2026-02-25T02:03:22.101",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623093,1771985002581,-5000.01,7.61e-05,2,"2026-02-25T02:03:22.581",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623094,1771985002591,-5000.01,7.61e-05,2,"2026-02-25T02:03:22.591",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623095,1771985002668,-5000.01,7.61e-05,2,"2026-02-25T02:03:22.668",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623096,1771985002781,-5000.01,7.61e-05,2,"2026-02-25T02:03:22.781",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623097,1771985002895,-5000.01,7.61e-05,2,"2026-02-25T02:03:22.895",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623098,1771985003000,-5000.01,7.61e-05,2,"2026-02-25T02:03:23.000",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623099,1771985010227,-5000.01,7.61e-05,2,"2026-02-25T02:03:30.227",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623101,1771985015959,500.0,7.509e-05,2,"2026-02-25T02:03:35.959",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623102,1771985015993,500.0,7.509e-05,2,"2026-02-25T02:03:35.993",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623103,1771985016032,500.0,7.509e-05,2,"2026-02-25T02:03:36.032",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623104,1771985038021,3784.91931588,7.382e-05,2,"2026-02-25T02:03:58.021",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623105,1771985038045,10000.01,7.382e-05,2,"2026-02-25T02:03:58.045",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623106,1771985038067,9165.23068412,7.382e-05,2,"2026-02-25T02:03:58.067",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623107,1771985053933,500.0,0.00045834,120,"2026-02-25T02:04:13.933",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623108,1771985054180,500.0,0.00045834,120,"2026-02-25T02:04:14.180",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623109,1771985054422,500.0,0.00045834,120,"2026-02-25T02:04:14.422",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623110,1771985055297,500.0,0.00045834,120,"2026-02-25T02:04:15.297",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623111,1771985055446,190.38549281,7.509e-05,2,"2026-02-25T02:04:15.446",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623112,1771985055542,500.0,0.00045834,120,"2026-02-25T02:04:15.542",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623113,1771985055765,500.0,0.00045834,120,"2026-02-25T02:04:15.765",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623114,1771985055990,500.0,0.00045834,120,"2026-02-25T02:04:15.990",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623115,1771985056215,500.0,0.00045834,120,"2026-02-25T02:04:16.215",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623116,1771985056448,500.0,0.00045834,120,"2026-02-25T02:04:16.448",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623117,1771985056685,500.0,0.00045834,120,"2026-02-25T02:04:16.685",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623118,1771985056916,500.0,0.00045834,120,"2026-02-25T02:04:16.916",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623119,1771985057139,500.0,0.00045834,120,"2026-02-25T02:04:17.139",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623120,1771985057269,172.0,1.26e-06,2,"2026-02-25T02:04:17.269",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623121,1771985057390,287.11570028,0.00045834,120,"2026-02-25T02:04:17.390",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623122,1771985083564,161.68029981,7.509e-05,2,"2026-02-25T02:04:43.564",0.0004599,102.53,0.9678998762028685,5733159670.087619]
[406623123,1771985116406,19116.951527,0.00045834,120,"2026-02-25T02:05:16.406",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623124,1771985120254,310.71352326,7.51e-05,2,"2026-02-25T02:05:20.254",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623125,1771985120277,10000.01,7.51e-05,2,"2026-02-25T02:05:20.277",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623126,1771985120299,10000.01,7.51e-05,2,"2026-02-25T02:05:20.299",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623127,1771985120321,10000.01,7.51e-05,2,"2026-02-25T02:05:20.321",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623128,1771985120348,10000.01,7.51e-05,2,"2026-02-25T02:05:20.348",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623129,1771985120385,10000.01,7.51e-05,2,"2026-02-25T02:05:20.385",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623130,1771985120411,10000.01,7.51e-05,2,"2026-02-25T02:05:20.411",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623131,1771985120439,10000.01,7.51e-05,2,"2026-02-25T02:05:20.439",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623132,1771985120466,10000.01,7.51e-05,2,"2026-02-25T02:05:20.466",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623133,1771985120494,10000.01,7.51e-05,2,"2026-02-25T02:05:20.494",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623135,1771985135842,-600.0,7.51e-05,2,"2026-02-25T02:05:35.842",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623136,1771985135872,-10000.01,7.51e-05,2,"2026-02-25T02:05:35.872",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623137,1771985135966,-10000.01,7.51e-05,2,"2026-02-25T02:05:35.966",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623138,1771985138661,-10000.01,7.51e-05,2,"2026-02-25T02:05:38.661",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623139,1771985138761,-10000.01,7.51e-05,2,"2026-02-25T02:05:38.761",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623140,1771985138922,-10000.01,7.51e-05,2,"2026-02-25T02:05:38.922",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623141,1771985139043,-10000.01,7.51e-05,2,"2026-02-25T02:05:39.043",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623142,1771985139150,-10000.01,7.51e-05,2,"2026-02-25T02:05:39.150",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623143,1771985139250,-10000.01,7.51e-05,2,"2026-02-25T02:05:39.250",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623144,1771985141630,-10000.01,7.51e-05,2,"2026-02-25T02:05:41.630",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623145,1771985144671,-10000.01,7.51e-05,2,"2026-02-25T02:05:44.671",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623146,1771985144771,-10000.01,7.51e-05,2,"2026-02-25T02:05:44.771",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623147,1771985144870,-10000.01,7.51e-05,2,"2026-02-25T02:05:44.870",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623148,1771985144992,-10000.01,7.51e-05,2,"2026-02-25T02:05:44.992",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623149,1771985145091,-10000.01,7.51e-05,2,"2026-02-25T02:05:45.091",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623150,1771985145230,-10000.01,7.51e-05,2,"2026-02-25T02:05:45.230",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623151,1771985145326,-10000.01,7.51e-05,2,"2026-02-25T02:05:45.326",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623152,1771985145426,-10000.01,7.51e-05,2,"2026-02-25T02:05:45.426",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623153,1771985157931,469.31,0.0001789,120,"2026-02-25T02:05:57.931",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623154,1771985222522,1596.0,7.479e-05,2,"2026-02-25T02:07:02.522",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623156,1771985237113,6861.55,7.116e-05,2,"2026-02-25T02:07:17.113",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623159,1771985243843,500.0,0.00045834,120,"2026-02-25T02:07:23.843",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623189,1771985365923,1234.11,7.012e-05,2,"2026-02-25T02:09:25.923",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623200,1771985393503,814.96,7.012e-05,2,"2026-02-25T02:09:53.503",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623201,1771985406785,166.66,7.213e-05,2,"2026-02-25T02:10:06.785",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623215,1771985431792,-1200.0,7.508e-05,2,"2026-02-25T02:10:31.792",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623216,1771985431802,-300.0,7.508e-05,2,"2026-02-25T02:10:31.802",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623217,1771985431811,-300.0,7.508e-05,2,"2026-02-25T02:10:31.811",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623218,1771985431821,-214.0,7.508e-05,2,"2026-02-25T02:10:31.821",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623219,1771985431831,-300.0,7.509e-05,2,"2026-02-25T02:10:31.831",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623220,1771985431841,-150.0,7.509e-05,2,"2026-02-25T02:10:31.841",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623221,1771985431851,-500.0,7.509e-05,2,"2026-02-25T02:10:31.851",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623222,1771985431860,-500.0,7.509e-05,2,"2026-02-25T02:10:31.860",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623223,1771985431870,-496.4275613,7.509e-05,2,"2026-02-25T02:10:31.870",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623224,1771985431879,-500.0,7.509e-05,2,"2026-02-25T02:10:31.879",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623225,1771985431888,-500.0,7.509e-05,2,"2026-02-25T02:10:31.888",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623226,1771985431897,-500.0,7.509e-05,2,"2026-02-25T02:10:31.897",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623227,1771985431907,-500.0,7.509e-05,2,"2026-02-25T02:10:31.907",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623228,1771985431916,-500.0,7.509e-05,2,"2026-02-25T02:10:31.916",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623229,1771985431925,-533.27586024,7.509e-05,2,"2026-02-25T02:10:31.925",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623230,1771985431934,-500.0,7.509e-05,2,"2026-02-25T02:10:31.934",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623231,1771985431943,-1852.61403972,7.51e-05,2,"2026-02-25T02:10:31.943",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623232,1771985431953,-6627.83740112,7.51e-05,2,"2026-02-25T02:10:31.953",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623233,1771985431963,-38103.8831,7.51e-05,2,"2026-02-25T02:10:31.963",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623235,1771985431971,-6743.6302,7.51e-05,2,"2026-02-25T02:10:31.971",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623236,1771985431981,-166.66,7.51e-05,2,"2026-02-25T02:10:31.981",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623238,1771985431990,-6200.0,7.6e-05,2,"2026-02-25T02:10:31.990",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623240,1771985431999,-1000.0,7.609e-05,2,"2026-02-25T02:10:31.999",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623243,1771985432009,-1000.0,7.609e-05,2,"2026-02-25T02:10:32.009",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623245,1771985432018,-124800.48169192,7.61e-05,2,"2026-02-25T02:10:32.018",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623248,1771985432027,-12400.0,7.7e-05,2,"2026-02-25T02:10:32.027",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623250,1771985432037,-4098.0,7.781e-05,2,"2026-02-25T02:10:32.037",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623252,1771985432047,-64029.9259716,7.782e-05,2,"2026-02-25T02:10:32.047",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623254,1771985432056,-18600.0,7.8e-05,2,"2026-02-25T02:10:32.056",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623256,1771985432066,-166.66,7.808e-05,2,"2026-02-25T02:10:32.066",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623258,1771985432075,-4234.79,7.849e-05,2,"2026-02-25T02:10:32.075",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623260,1771985432084,-151.0,7.852e-05,2,"2026-02-25T02:10:32.084",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623261,1771985432093,-156.587,7.852e-05,2,"2026-02-25T02:10:32.093",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623264,1771985432102,-162.380719,7.852e-05,2,"2026-02-25T02:10:32.102",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623266,1771985432112,-160.11759511,7.852e-05,2,"2026-02-25T02:10:32.112",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623268,1771985432121,-19915.35,7.863e-05,2,"2026-02-25T02:10:32.121",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623270,1771985432130,-499.99,7.863e-05,2,"2026-02-25T02:10:32.130",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623272,1771985432141,-1186.15,7.863e-05,2,"2026-02-25T02:10:32.141",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623273,1771985432152,-151.0,7.897e-05,2,"2026-02-25T02:10:32.152",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623275,1771985432161,-151.0,7.9e-05,2,"2026-02-25T02:10:32.161",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623277,1771985432170,-49999.99,7.9e-05,2,"2026-02-25T02:10:32.170",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623279,1771985432179,-299.99,7.9e-05,2,"2026-02-25T02:10:32.179",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623281,1771985432189,-24900.0,7.9e-05,2,"2026-02-25T02:10:32.189",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623283,1771985432198,-1852.42,7.902e-05,2,"2026-02-25T02:10:32.198",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623285,1771985432208,-14660.12,7.902e-05,2,"2026-02-25T02:10:32.208",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623287,1771985432218,-3572.96,7.902e-05,2,"2026-02-25T02:10:32.218",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623289,1771985432227,-150.99,7.902e-05,2,"2026-02-25T02:10:32.227",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623291,1771985432237,-308.7,7.902e-05,2,"2026-02-25T02:10:32.237",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623293,1771985432247,-9999.99,7.902e-05,2,"2026-02-25T02:10:32.247",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623295,1771985432256,-509.82,7.902e-05,2,"2026-02-25T02:10:32.256",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623297,1771985432265,-9999.99,7.902e-05,2,"2026-02-25T02:10:32.265",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623299,1771985432274,-1613.77,7.902e-05,2,"2026-02-25T02:10:32.274",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623301,1771985432283,-9999.99,7.902e-05,2,"2026-02-25T02:10:32.283",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623303,1771985432292,-35025.06,7.902e-05,2,"2026-02-25T02:10:32.292",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623305,1771985432301,-5919.71,7.902e-05,2,"2026-02-25T02:10:32.301",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623307,1771985432310,-516.09,7.902e-05,2,"2026-02-25T02:10:32.310",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623309,1771985432319,-150.99,7.902e-05,2,"2026-02-25T02:10:32.319",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623311,1771985432329,-4999.99,7.902e-05,2,"2026-02-25T02:10:32.329",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623313,1771985432338,-9999.99,7.902e-05,2,"2026-02-25T02:10:32.338",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623315,1771985432347,-999.99,7.902e-05,2,"2026-02-25T02:10:32.347",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623317,1771985432356,-9999.99,7.902e-05,2,"2026-02-25T02:10:32.356",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623319,1771985432365,-9999.99,7.902e-05,2,"2026-02-25T02:10:32.365",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623321,1771985432374,-3839.28,7.902e-05,2,"2026-02-25T02:10:32.374",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623323,1771985432383,-995.364485,7.945e-05,2,"2026-02-25T02:10:32.383",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623325,1771985432393,-31319.636937,7.945e-05,2,"2026-02-25T02:10:32.393",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623327,1771985432402,-328.389587,7.945e-05,2,"2026-02-25T02:10:32.402",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623329,1771985432411,-3343.0,7.978e-05,2,"2026-02-25T02:10:32.411",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623331,1771985432420,-616.92968097,7.999e-05,2,"2026-02-25T02:10:32.420",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623333,1771985432429,-538.77878692,7.999e-05,2,"2026-02-25T02:10:32.429",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623335,1771985432439,-31100.0,8e-05,2,"2026-02-25T02:10:32.439",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623337,1771985432447,-166.66,8.106e-05,2,"2026-02-25T02:10:32.447",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623339,1771985432456,-1600.0,8.141e-05,2,"2026-02-25T02:10:32.456",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623340,1771985432465,-2979.32467,8.178e-05,2,"2026-02-25T02:10:32.465",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623341,1771985432476,-151.33292021,8.219e-05,2,"2026-02-25T02:10:32.476",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623342,1771985432485,-150.0,8.219e-05,2,"2026-02-25T02:10:32.485",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623343,1771985432494,-150.0,8.219e-05,2,"2026-02-25T02:10:32.494",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623344,1771985432502,-607.0,8.219e-05,2,"2026-02-25T02:10:32.502",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623345,1771985432511,-150.0,8.219e-05,2,"2026-02-25T02:10:32.511",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623346,1771985432520,-150.0,8.219e-05,2,"2026-02-25T02:10:32.520",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623347,1771985432529,-158.18235366,8.219e-05,2,"2026-02-25T02:10:32.529",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623348,1771985432538,-500.0,8.219e-05,2,"2026-02-25T02:10:32.538",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623349,1771985432548,-500.0,8.219e-05,2,"2026-02-25T02:10:32.548",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623350,1771985432556,-150.0,8.219e-05,2,"2026-02-25T02:10:32.556",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623351,1771985432566,-150.0,8.219e-05,2,"2026-02-25T02:10:32.566",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623352,1771985432579,-150.0,8.219e-05,2,"2026-02-25T02:10:32.579",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623353,1771985432588,-150.0,8.219e-05,2,"2026-02-25T02:10:32.588",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623354,1771985432599,-500.0,8.219e-05,2,"2026-02-25T02:10:32.599",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623355,1771985432619,-150.0,8.219e-05,2,"2026-02-25T02:10:32.619",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623356,1771985432638,-500.0,8.219e-05,2,"2026-02-25T02:10:32.638",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623358,1771985432659,-500.0,8.219e-05,2,"2026-02-25T02:10:32.659",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623360,1771985432681,-150.0,8.219e-05,2,"2026-02-25T02:10:32.681",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623362,1771985432693,-150.0,8.219e-05,2,"2026-02-25T02:10:32.693",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623364,1771985432704,-150.0,8.219e-05,2,"2026-02-25T02:10:32.704",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623366,1771985432714,-500.0,8.219e-05,2,"2026-02-25T02:10:32.714",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623368,1771985432724,-150.0,8.219e-05,2,"2026-02-25T02:10:32.724",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623370,1771985432733,-155.94079705,8.219e-05,2,"2026-02-25T02:10:32.733",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623372,1771985432747,-500.0,8.219e-05,2,"2026-02-25T02:10:32.747",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623374,1771985432756,-500.0,8.219e-05,2,"2026-02-25T02:10:32.756",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623376,1771985432767,-500.0,8.219e-05,2,"2026-02-25T02:10:32.767",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623378,1771985432776,-500.0,8.219e-05,2,"2026-02-25T02:10:32.776",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623380,1771985432785,-1436.0,8.219e-05,2,"2026-02-25T02:10:32.785",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623382,1771985432794,-150.0,8.219e-05,2,"2026-02-25T02:10:32.794",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623384,1771985432803,-500.0,8.219e-05,2,"2026-02-25T02:10:32.803",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623385,1771985432813,-296.817414,8.219e-05,2,"2026-02-25T02:10:32.813",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623388,1771985432822,-152.132,8.219e-05,2,"2026-02-25T02:10:32.822",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623390,1771985432831,-7693.19,8.219e-05,2,"2026-02-25T02:10:32.831",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623392,1771985432841,-500.0,8.219e-05,2,"2026-02-25T02:10:32.841",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623394,1771985432850,-317.35,8.219e-05,2,"2026-02-25T02:10:32.850",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623396,1771985432859,-1000.0,8.219e-05,2,"2026-02-25T02:10:32.859",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623398,1771985432868,-420.0,8.259e-05,2,"2026-02-25T02:10:32.868",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623400,1771985432877,-420.0,8.259e-05,2,"2026-02-25T02:10:32.877",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623402,1771985432886,-1680.0,8.259e-05,2,"2026-02-25T02:10:32.886",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623404,1771985432895,-250.0,8.26e-05,2,"2026-02-25T02:10:32.895",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623406,1771985432904,-250.0,8.26e-05,2,"2026-02-25T02:10:32.904",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623407,1771985432913,-250.0,8.26e-05,2,"2026-02-25T02:10:32.913",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623410,1771985432923,-420.0,8.26e-05,2,"2026-02-25T02:10:32.923",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623412,1771985432932,-255.0,8.26e-05,2,"2026-02-25T02:10:32.932",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623414,1771985432941,-278.08254747,8.274e-05,2,"2026-02-25T02:10:32.941",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623416,1771985432951,-150.0,8.274e-05,2,"2026-02-25T02:10:32.951",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623417,1771985432960,-607.0,8.274e-05,2,"2026-02-25T02:10:32.960",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623419,1771985432969,-150.0,8.274e-05,2,"2026-02-25T02:10:32.969",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623421,1771985432978,-163.30399252,8.274e-05,2,"2026-02-25T02:10:32.978",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623423,1771985432987,-500.0,8.274e-05,2,"2026-02-25T02:10:32.987",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623425,1771985432996,-500.0,8.274e-05,2,"2026-02-25T02:10:32.996",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623427,1771985433004,-150.0,8.274e-05,2,"2026-02-25T02:10:33.004",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623429,1771985433013,-153.81120609,8.274e-05,2,"2026-02-25T02:10:33.013",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623431,1771985433023,-534.7716115,8.274e-05,2,"2026-02-25T02:10:33.023",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623434,1771985433033,-150.0,8.274e-05,2,"2026-02-25T02:10:33.033",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623435,1771985433043,-587.38563793,8.274e-05,2,"2026-02-25T02:10:33.043",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623438,1771985433052,-500.0,8.274e-05,2,"2026-02-25T02:10:33.052",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623439,1771985433062,-252.3681492,8.274e-05,2,"2026-02-25T02:10:33.062",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623441,1771985433073,-150.0,8.274e-05,2,"2026-02-25T02:10:33.073",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623444,1771985433082,-150.0,8.274e-05,2,"2026-02-25T02:10:33.082",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623446,1771985433091,-500.0,8.274e-05,2,"2026-02-25T02:10:33.091",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623447,1771985433100,-150.0,8.274e-05,2,"2026-02-25T02:10:33.100",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623450,1771985433110,-523.07535699,8.274e-05,2,"2026-02-25T02:10:33.110",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623451,1771985433119,-500.0,8.274e-05,2,"2026-02-25T02:10:33.119",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623453,1771985433127,-500.0,8.274e-05,2,"2026-02-25T02:10:33.127",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623455,1771985433137,-1436.0,8.274e-05,2,"2026-02-25T02:10:33.137",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623457,1771985433149,-500.0,8.274e-05,2,"2026-02-25T02:10:33.149",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623459,1771985433158,-151.75808628,8.274e-05,2,"2026-02-25T02:10:33.158",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623461,1771985433168,-500.0,8.274e-05,2,"2026-02-25T02:10:33.168",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623463,1771985433177,-151.0,8.274e-05,2,"2026-02-25T02:10:33.177",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623465,1771985433187,-151.0,8.274e-05,2,"2026-02-25T02:10:33.187",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623467,1771985433196,-151.0,8.274e-05,2,"2026-02-25T02:10:33.196",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623469,1771985433205,-151.0,8.274e-05,2,"2026-02-25T02:10:33.205",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623471,1771985433216,-206.62255583,8.329e-05,2,"2026-02-25T02:10:33.216",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623473,1771985433225,-607.0,8.329e-05,2,"2026-02-25T02:10:33.225",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623475,1771985433234,-150.0,8.329e-05,2,"2026-02-25T02:10:33.234",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623477,1771985433243,-500.0,8.329e-05,2,"2026-02-25T02:10:33.243",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623479,1771985433252,-500.0,8.329e-05,2,"2026-02-25T02:10:33.252",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623480,1771985433261,-150.0,8.329e-05,2,"2026-02-25T02:10:33.261",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623481,1771985433270,-150.0,8.329e-05,2,"2026-02-25T02:10:33.270",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623482,1771985433280,-500.0,8.329e-05,2,"2026-02-25T02:10:33.280",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623483,1771985433289,-150.0,8.329e-05,2,"2026-02-25T02:10:33.289",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623484,1771985433299,-150.0,8.329e-05,2,"2026-02-25T02:10:33.299",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623485,1771985433308,-500.0,8.329e-05,2,"2026-02-25T02:10:33.308",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623486,1771985433322,-150.0,8.329e-05,2,"2026-02-25T02:10:33.322",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623487,1771985433332,-205.56107838,8.329e-05,2,"2026-02-25T02:10:33.332",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623488,1771985433341,-500.0,8.329e-05,2,"2026-02-25T02:10:33.341",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623489,1771985433350,-1436.0,8.329e-05,2,"2026-02-25T02:10:33.350",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623490,1771985433359,-500.0,8.329e-05,2,"2026-02-25T02:10:33.359",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623491,1771985433368,-500.0,8.329e-05,2,"2026-02-25T02:10:33.368",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623492,1771985433378,-158.47,8.38e-05,2,"2026-02-25T02:10:33.378",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623493,1771985433387,-607.0,8.383e-05,2,"2026-02-25T02:10:33.387",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623494,1771985433396,-150.0,8.383e-05,2,"2026-02-25T02:10:33.396",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623495,1771985433406,-500.0,8.383e-05,2,"2026-02-25T02:10:33.406",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623496,1771985433415,-155.27499116,8.383e-05,2,"2026-02-25T02:10:33.415",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623497,1771985433424,-150.0,8.383e-05,2,"2026-02-25T02:10:33.424",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623498,1771985433433,-224.75541068,8.383e-05,2,"2026-02-25T02:10:33.433",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623499,1771985433443,-500.0,8.383e-05,2,"2026-02-25T02:10:33.443",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623500,1771985433452,-150.0,8.383e-05,2,"2026-02-25T02:10:33.452",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623501,1771985433461,-150.0,8.383e-05,2,"2026-02-25T02:10:33.461",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623502,1771985433470,-287.84538177,8.383e-05,2,"2026-02-25T02:10:33.470",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623503,1771985433480,-255.72035699,8.383e-05,2,"2026-02-25T02:10:33.480",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623504,1771985433502,-508.1472797,8.383e-05,2,"2026-02-25T02:10:33.502",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623505,1771985433512,-1436.0,8.383e-05,2,"2026-02-25T02:10:33.512",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623506,1771985433521,-500.0,8.383e-05,2,"2026-02-25T02:10:33.521",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623507,1771985433530,-500.0,8.383e-05,2,"2026-02-25T02:10:33.530",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623508,1771985433540,-2259.0,8.384e-05,2,"2026-02-25T02:10:33.540",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623509,1771985433549,-166.66,8.403e-05,2,"2026-02-25T02:10:33.549",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623510,1771985433559,-600.0,8.412e-05,2,"2026-02-25T02:10:33.559",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623511,1771985433574,-264.91,8.412e-05,2,"2026-02-25T02:10:33.574",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623512,1771985433593,-156.134,8.432e-05,2,"2026-02-25T02:10:33.593",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623513,1771985433610,-607.0,8.438e-05,2,"2026-02-25T02:10:33.610",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623514,1771985433621,-150.0,8.438e-05,2,"2026-02-25T02:10:33.621",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623515,1771985433631,-211.66241719,8.438e-05,2,"2026-02-25T02:10:33.631",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623516,1771985433640,-254.47968626,8.438e-05,2,"2026-02-25T02:10:33.640",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623517,1771985433651,-260.72381013,8.438e-05,2,"2026-02-25T02:10:33.651",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623518,1771985433660,-150.0,8.438e-05,2,"2026-02-25T02:10:33.660",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623519,1771985433669,-154.03407585,8.438e-05,2,"2026-02-25T02:10:33.669",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623520,1771985433677,-1436.0,8.438e-05,2,"2026-02-25T02:10:33.677",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623521,1771985433686,-500.0,8.438e-05,2,"2026-02-25T02:10:33.686",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623522,1771985433695,-500.0,8.438e-05,2,"2026-02-25T02:10:33.695",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623523,1771985433704,-151.0,8.445e-05,2,"2026-02-25T02:10:33.704",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623524,1771985433713,-607.0,8.493e-05,2,"2026-02-25T02:10:33.713",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623525,1771985433722,-224.51537802,8.493e-05,2,"2026-02-25T02:10:33.722",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623526,1771985433732,-150.0,8.493e-05,2,"2026-02-25T02:10:33.732",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623527,1771985433741,-1436.0,8.493e-05,2,"2026-02-25T02:10:33.741",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623528,1771985433751,-539.51706489,8.493e-05,2,"2026-02-25T02:10:33.751",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623529,1771985433759,-500.0,8.493e-05,2,"2026-02-25T02:10:33.759",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623530,1771985433768,-500.0,8.493e-05,2,"2026-02-25T02:10:33.768",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623531,1771985433777,-151.0,8.5e-05,2,"2026-02-25T02:10:33.777",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623532,1771985433787,-607.0,8.548e-05,2,"2026-02-25T02:10:33.787",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623533,1771985433795,-1436.0,8.548e-05,2,"2026-02-25T02:10:33.795",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623534,1771985433804,-500.0,8.548e-05,2,"2026-02-25T02:10:33.804",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623535,1771985433813,-214.15,8.6e-05,2,"2026-02-25T02:10:33.813",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623536,1771985433822,-607.0,8.603e-05,2,"2026-02-25T02:10:33.822",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623537,1771985433832,-1436.0,8.603e-05,2,"2026-02-25T02:10:33.832",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623538,1771985433840,-500.0,8.603e-05,2,"2026-02-25T02:10:33.840",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623539,1771985433850,-155.0,8.643e-05,2,"2026-02-25T02:10:33.850",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623540,1771985433859,-607.0,8.657e-05,2,"2026-02-25T02:10:33.859",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623541,1771985433868,-1436.0,8.657e-05,2,"2026-02-25T02:10:33.868",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623542,1771985433879,-500.0,8.657e-05,2,"2026-02-25T02:10:33.879",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623543,1771985433888,-317.35,8.676e-05,2,"2026-02-25T02:10:33.888",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623544,1771985433898,-607.0,8.712e-05,2,"2026-02-25T02:10:33.898",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623545,1771985433907,-1436.0,8.712e-05,2,"2026-02-25T02:10:33.907",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623546,1771985433916,-500.0,8.712e-05,2,"2026-02-25T02:10:33.916",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623547,1771985433925,-185.60108,8.747e-05,2,"2026-02-25T02:10:33.925",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623548,1771985433934,-151.0,8.747e-05,2,"2026-02-25T02:10:33.934",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623549,1771985433943,-151.0,8.747e-05,2,"2026-02-25T02:10:33.943",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623550,1771985433953,-151.0,8.747e-05,2,"2026-02-25T02:10:33.953",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623551,1771985433962,-151.0,8.747e-05,2,"2026-02-25T02:10:33.962",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623552,1771985433971,-151.0,8.747e-05,2,"2026-02-25T02:10:33.971",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623553,1771985433980,-151.0,8.747e-05,2,"2026-02-25T02:10:33.980",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623554,1771985433989,-151.0,8.747e-05,2,"2026-02-25T02:10:33.989",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623555,1771985433998,-151.0,8.747e-05,2,"2026-02-25T02:10:33.998",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623556,1771985434008,-151.0,8.747e-05,2,"2026-02-25T02:10:34.008",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623557,1771985434017,-344516.9029311,8.747e-05,2,"2026-02-25T02:10:34.017",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623558,1771985434027,-607.0,8.767e-05,2,"2026-02-25T02:10:34.027",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623559,1771985434036,-1436.0,8.767e-05,2,"2026-02-25T02:10:34.036",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623560,1771985434045,-219.84961923,8.767e-05,2,"2026-02-25T02:10:34.045",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623561,1771985434054,-500.0,8.767e-05,2,"2026-02-25T02:10:34.054",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623562,1771985434063,-311.94,8.78e-05,2,"2026-02-25T02:10:34.063",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623563,1771985434071,-600.0,8.78e-05,2,"2026-02-25T02:10:34.071",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623564,1771985434081,-589.68,8.78e-05,2,"2026-02-25T02:10:34.081",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623565,1771985434089,-607.0,8.822e-05,2,"2026-02-25T02:10:34.089",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623566,1771985434098,-1436.0,8.822e-05,2,"2026-02-25T02:10:34.098",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623567,1771985434108,-155.0,8.854e-05,2,"2026-02-25T02:10:34.108",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623568,1771985434116,-607.0,8.877e-05,2,"2026-02-25T02:10:34.116",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623569,1771985434126,-1436.0,8.877e-05,2,"2026-02-25T02:10:34.126",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623570,1771985434135,-607.0,8.931e-05,2,"2026-02-25T02:10:34.135",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623571,1771985434148,-1436.0,8.931e-05,2,"2026-02-25T02:10:34.148",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623572,1771985434157,-166.68,8.933e-05,2,"2026-02-25T02:10:34.157",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623573,1771985434166,-64029.9259716,8.945e-05,2,"2026-02-25T02:10:34.166",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623574,1771985434176,-371.021768,8.964e-05,2,"2026-02-25T02:10:34.176",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623575,1771985434186,-607.0,8.986e-05,2,"2026-02-25T02:10:34.186",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623576,1771985434195,-1436.0,8.986e-05,2,"2026-02-25T02:10:34.195",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623577,1771985434205,-151.0,8.993e-05,2,"2026-02-25T02:10:34.205",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623578,1771985434216,-5050.53271971,9e-05,2,"2026-02-25T02:10:34.216",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623579,1771985434227,-607.0,9.041e-05,2,"2026-02-25T02:10:34.227",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623580,1771985434237,-1436.0,9.041e-05,2,"2026-02-25T02:10:34.237",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623581,1771985434246,-500.0,9.041e-05,2,"2026-02-25T02:10:34.246",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623582,1771985434255,-1600.0,9.046e-05,2,"2026-02-25T02:10:34.255",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623583,1771985434265,-155.0,9.064e-05,2,"2026-02-25T02:10:34.265",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623584,1771985434274,-587.0,9.085e-05,2,"2026-02-25T02:10:34.274",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623585,1771985434284,-2351.0,9.085e-05,2,"2026-02-25T02:10:34.284",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623586,1771985434293,-587.0,9.086e-05,2,"2026-02-25T02:10:34.293",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623587,1771985434301,-433.0,9.086e-05,2,"2026-02-25T02:10:34.301",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623588,1771985434310,-607.0,9.096e-05,2,"2026-02-25T02:10:34.310",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623589,1771985434319,-1436.0,9.096e-05,2,"2026-02-25T02:10:34.319",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623590,1771985434328,-317.35,9.132e-05,2,"2026-02-25T02:10:34.328",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623591,1771985434338,-158.47,9.142e-05,2,"2026-02-25T02:10:34.338",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623592,1771985434346,-607.0,9.151e-05,2,"2026-02-25T02:10:34.346",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623593,1771985434356,-1436.0,9.151e-05,2,"2026-02-25T02:10:34.356",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623594,1771985434365,-199.0,9.182e-05,2,"2026-02-25T02:10:34.365",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623595,1771985434374,-155.0,9.182e-05,2,"2026-02-25T02:10:34.374",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623596,1771985434383,-155.0,9.182e-05,2,"2026-02-25T02:10:34.383",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623597,1771985434392,-222.0,9.182e-05,2,"2026-02-25T02:10:34.392",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623598,1771985434402,-199.0,9.182e-05,2,"2026-02-25T02:10:34.402",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623599,1771985434412,-166.0,9.182e-05,2,"2026-02-25T02:10:34.412",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623600,1771985434421,-177.0,9.182e-05,2,"2026-02-25T02:10:34.421",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623601,1771985434430,-188.0,9.182e-05,2,"2026-02-25T02:10:34.430",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623602,1771985434439,-222.0,9.182e-05,2,"2026-02-25T02:10:34.439",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623603,1771985434448,-222.0,9.184e-05,2,"2026-02-25T02:10:34.448",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623604,1771985434457,-222.0,9.195e-05,2,"2026-02-25T02:10:34.457",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623605,1771985434466,-607.0,9.205e-05,2,"2026-02-25T02:10:34.466",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623606,1771985434475,-1436.0,9.205e-05,2,"2026-02-25T02:10:34.475",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623607,1771985434484,-1000.0,9.247e-05,2,"2026-02-25T02:10:34.484",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623608,1771985434494,-607.0,9.26e-05,2,"2026-02-25T02:10:34.494",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623609,1771985434503,-1436.0,9.26e-05,2,"2026-02-25T02:10:34.503",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623610,1771985434512,-155.0,9.275e-05,2,"2026-02-25T02:10:34.512",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623611,1771985434522,-607.0,9.315e-05,2,"2026-02-25T02:10:34.522",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623612,1771985434531,-1436.0,9.315e-05,2,"2026-02-25T02:10:34.531",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623613,1771985434539,-500.0,9.315e-05,2,"2026-02-25T02:10:34.539",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623614,1771985434548,-500.0,9.333e-05,2,"2026-02-25T02:10:34.548",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623615,1771985434558,-500.0,9.333e-05,2,"2026-02-25T02:10:34.558",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623616,1771985434567,-500.0,9.333e-05,2,"2026-02-25T02:10:34.567",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623617,1771985434576,-500.0,9.333e-05,2,"2026-02-25T02:10:34.576",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623618,1771985434585,-500.0,9.333e-05,2,"2026-02-25T02:10:34.585",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623619,1771985434594,-500.0,9.333e-05,2,"2026-02-25T02:10:34.594",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623620,1771985434603,-500.0,9.333e-05,2,"2026-02-25T02:10:34.603",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623621,1771985434612,-500.0,9.333e-05,2,"2026-02-25T02:10:34.612",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623622,1771985434622,-500.0,9.333e-05,2,"2026-02-25T02:10:34.622",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623623,1771985434766,-500.0,9.333e-05,2,"2026-02-25T02:10:34.766",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623624,1771985434775,-500.0,9.333e-05,2,"2026-02-25T02:10:34.775",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623625,1771985434785,-500.0,9.333e-05,2,"2026-02-25T02:10:34.785",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623626,1771985434794,-500.0,9.333e-05,2,"2026-02-25T02:10:34.794",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623627,1771985434803,-500.0,9.333e-05,2,"2026-02-25T02:10:34.803",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623628,1771985434812,-500.0,9.333e-05,2,"2026-02-25T02:10:34.812",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623629,1771985434820,-500.0,9.333e-05,2,"2026-02-25T02:10:34.820",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623630,1771985434829,-500.0,9.333e-05,2,"2026-02-25T02:10:34.829",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623631,1771985434838,-500.0,9.333e-05,2,"2026-02-25T02:10:34.838",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623632,1771985434847,-500.0,9.333e-05,2,"2026-02-25T02:10:34.847",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623633,1771985434856,-500.0,9.333e-05,2,"2026-02-25T02:10:34.856",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623634,1771985434865,-500.0,9.333e-05,2,"2026-02-25T02:10:34.865",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623635,1771985434874,-500.0,9.333e-05,2,"2026-02-25T02:10:34.874",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623636,1771985434883,-500.0,9.333e-05,2,"2026-02-25T02:10:34.883",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623637,1771985434892,-500.0,9.333e-05,2,"2026-02-25T02:10:34.892",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623638,1771985434901,-500.0,9.333e-05,2,"2026-02-25T02:10:34.901",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623639,1771985434910,-500.0,9.333e-05,2,"2026-02-25T02:10:34.910",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623640,1771985434919,-500.0,9.333e-05,2,"2026-02-25T02:10:34.919",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623641,1771985434928,-500.0,9.333e-05,2,"2026-02-25T02:10:34.928",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623642,1771985434938,-500.0,9.333e-05,2,"2026-02-25T02:10:34.938",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623643,1771985434947,-500.0,9.333e-05,2,"2026-02-25T02:10:34.947",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623644,1771985434956,-500.0,9.333e-05,2,"2026-02-25T02:10:34.956",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623645,1771985434965,-500.0,9.333e-05,2,"2026-02-25T02:10:34.965",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623646,1771985434975,-500.0,9.333e-05,2,"2026-02-25T02:10:34.975",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623647,1771985434984,-500.0,9.333e-05,2,"2026-02-25T02:10:34.984",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623648,1771985434993,-500.0,9.333e-05,2,"2026-02-25T02:10:34.993",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623649,1771985435002,-500.0,9.333e-05,2,"2026-02-25T02:10:35.002",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623650,1771985435011,-500.0,9.333e-05,2,"2026-02-25T02:10:35.011",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623651,1771985435020,-500.0,9.333e-05,2,"2026-02-25T02:10:35.020",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623652,1771985435029,-500.0,9.333e-05,2,"2026-02-25T02:10:35.029",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623653,1771985435038,-500.0,9.333e-05,2,"2026-02-25T02:10:35.038",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623654,1771985435047,-500.0,9.333e-05,2,"2026-02-25T02:10:35.047",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623655,1771985435056,-500.0,9.333e-05,2,"2026-02-25T02:10:35.056",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623656,1771985435065,-500.0,9.333e-05,2,"2026-02-25T02:10:35.065",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623657,1771985435075,-500.0,9.333e-05,2,"2026-02-25T02:10:35.075",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623658,1771985435085,-500.0,9.333e-05,2,"2026-02-25T02:10:35.085",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623659,1771985435093,-500.0,9.333e-05,2,"2026-02-25T02:10:35.093",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623660,1771985435103,-500.0,9.333e-05,2,"2026-02-25T02:10:35.103",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623661,1771985435112,-500.0,9.333e-05,2,"2026-02-25T02:10:35.112",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623662,1771985435121,-487.80716472,9.333e-05,2,"2026-02-25T02:10:35.121",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623663,1771985435130,-607.0,9.37e-05,2,"2026-02-25T02:10:35.130",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623664,1771985435144,-1436.0,9.37e-05,2,"2026-02-25T02:10:35.144",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623665,1771985435157,-607.0,9.424e-05,2,"2026-02-25T02:10:35.157",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623666,1771985435166,-1436.0,9.424e-05,2,"2026-02-25T02:10:35.166",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623667,1771985435175,-629.66750726,9.479e-05,2,"2026-02-25T02:10:35.175",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623668,1771985435186,-1451.87443356,9.479e-05,2,"2026-02-25T02:10:35.186",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623669,1771985435195,-151.0,9.541e-05,2,"2026-02-25T02:10:35.195",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623670,1771985435204,-500.0,9.589e-05,2,"2026-02-25T02:10:35.204",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623671,1771985435215,-151.0,9.589e-05,2,"2026-02-25T02:10:35.215",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623672,1771985435224,-151.0,9.589e-05,2,"2026-02-25T02:10:35.224",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623673,1771985435232,-317.35,9.589e-05,2,"2026-02-25T02:10:35.232",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623674,1771985435242,-9999.99,9.67e-05,2,"2026-02-25T02:10:35.242",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623675,1771985435251,-1422.73,9.67e-05,2,"2026-02-25T02:10:35.251",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623676,1771985435260,-500.0,9.863e-05,2,"2026-02-25T02:10:35.260",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623677,1771985435268,-344516.9029311,9.885e-05,2,"2026-02-25T02:10:35.268",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623678,1771985435278,-151.0,9.885e-05,2,"2026-02-25T02:10:35.278",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623679,1771985435287,-929.31624,9.885e-05,2,"2026-02-25T02:10:35.287",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623680,1771985435296,-929.31624,9.885e-05,2,"2026-02-25T02:10:35.296",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623681,1771985435305,-929.31624,9.885e-05,2,"2026-02-25T02:10:35.305",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623682,1771985435314,-929.31624,9.885e-05,2,"2026-02-25T02:10:35.314",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623683,1771985435323,-151.0,9.885e-05,2,"2026-02-25T02:10:35.323",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623684,1771985435332,-151.0,9.885e-05,2,"2026-02-25T02:10:35.332",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623685,1771985435341,-151.0,9.885e-05,2,"2026-02-25T02:10:35.341",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623686,1771985435350,-151.0,9.885e-05,2,"2026-02-25T02:10:35.350",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623687,1771985435359,-151.0,9.885e-05,2,"2026-02-25T02:10:35.359",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623688,1771985435368,-151.0,9.885e-05,2,"2026-02-25T02:10:35.368",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623689,1771985435378,-151.0,9.885e-05,2,"2026-02-25T02:10:35.378",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623690,1771985435387,-151.0,9.885e-05,2,"2026-02-25T02:10:35.387",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623691,1771985435395,-151.0,9.885e-05,2,"2026-02-25T02:10:35.395",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623692,1771985435404,-1600.0,9.95e-05,2,"2026-02-25T02:10:35.404",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623693,1771985435414,-823.0,9.993e-05,2,"2026-02-25T02:10:35.414",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623694,1771985435423,-3292.0,9.993e-05,2,"2026-02-25T02:10:35.423",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623695,1771985435432,-736.0,9.995e-05,2,"2026-02-25T02:10:35.432",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623696,1771985435441,-1967.31764889,0.0001,2,"2026-02-25T02:10:35.441",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623697,1771985435450,-275.0,0.0001,2,"2026-02-25T02:10:35.450",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623698,1771985435460,-275.0,0.0001,2,"2026-02-25T02:10:35.460",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623699,1771985435470,-275.60272737,0.0001,2,"2026-02-25T02:10:35.470",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623700,1771985435479,-1124.03673991,0.0001,2,"2026-02-25T02:10:35.479",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623701,1771985435488,-151.0,0.0001,2,"2026-02-25T02:10:35.488",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623702,1771985435498,-151.0,0.0001,2,"2026-02-25T02:10:35.498",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623703,1771985435508,-151.0,0.0001,2,"2026-02-25T02:10:35.508",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623704,1771985435518,-151.0,0.0001,2,"2026-02-25T02:10:35.518",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623705,1771985435529,-151.0,0.0001,2,"2026-02-25T02:10:35.529",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623706,1771985435539,-151.0,0.0001,2,"2026-02-25T02:10:35.539",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623707,1771985435548,-151.0,0.0001,2,"2026-02-25T02:10:35.548",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623708,1771985435558,-151.0,0.0001,2,"2026-02-25T02:10:35.558",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623709,1771985435568,-151.0,0.0001,2,"2026-02-25T02:10:35.568",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623710,1771985435578,-151.0,0.0001,2,"2026-02-25T02:10:35.578",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623711,1771985435587,-151.0,0.0001,2,"2026-02-25T02:10:35.587",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623712,1771985435597,-151.0,0.0001,2,"2026-02-25T02:10:35.597",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623713,1771985435606,-151.0,0.0001,2,"2026-02-25T02:10:35.606",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623714,1771985435616,-151.0,0.0001,2,"2026-02-25T02:10:35.616",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623715,1771985435625,-151.0,0.0001,2,"2026-02-25T02:10:35.625",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623716,1771985435635,-151.0,0.0001,2,"2026-02-25T02:10:35.635",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623717,1771985435644,-151.0,0.0001,2,"2026-02-25T02:10:35.644",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623718,1771985435653,-151.0,0.0001,2,"2026-02-25T02:10:35.653",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623719,1771985435663,-151.0,0.0001,2,"2026-02-25T02:10:35.663",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623720,1771985435672,-151.0,0.0001,2,"2026-02-25T02:10:35.672",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623721,1771985435681,-151.0,0.0001,2,"2026-02-25T02:10:35.681",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623722,1771985435691,-151.0,0.0001,2,"2026-02-25T02:10:35.691",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623723,1771985435700,-151.0,0.0001,2,"2026-02-25T02:10:35.700",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623724,1771985435709,-151.0,0.0001,2,"2026-02-25T02:10:35.709",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623725,1771985435718,-151.0,0.0001,2,"2026-02-25T02:10:35.718",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623726,1771985435728,-151.0,0.0001,2,"2026-02-25T02:10:35.728",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623727,1771985435737,-151.0,0.0001,2,"2026-02-25T02:10:35.737",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623728,1771985435746,-151.0,0.0001,2,"2026-02-25T02:10:35.746",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623729,1771985435755,-151.0,0.0001,2,"2026-02-25T02:10:35.755",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623730,1771985435764,-151.0,0.0001,2,"2026-02-25T02:10:35.764",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623731,1771985435775,-151.0,0.0001,2,"2026-02-25T02:10:35.775",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623732,1771985435786,-151.0,0.0001,2,"2026-02-25T02:10:35.786",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623733,1771985435795,-151.0,0.0001,2,"2026-02-25T02:10:35.795",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623734,1771985435804,-151.0,0.0001,2,"2026-02-25T02:10:35.804",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623735,1771985435813,-151.0,0.0001,2,"2026-02-25T02:10:35.813",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623736,1771985435822,-682.34346278,0.0001,2,"2026-02-25T02:10:35.822",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623737,1771985435832,-301.16955,0.0001,2,"2026-02-25T02:10:35.832",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623738,1771985435841,-301.16955,0.0001,2,"2026-02-25T02:10:35.841",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623739,1771985435850,-860.80936961,0.0001,2,"2026-02-25T02:10:35.850",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623740,1771985435859,-301.16955,0.0001,2,"2026-02-25T02:10:35.859",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623741,1771985435868,-301.16956,0.0001,2,"2026-02-25T02:10:35.868",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623742,1771985435877,-860.80936961,0.0001,2,"2026-02-25T02:10:35.877",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623743,1771985435886,-301.16955,0.0001,2,"2026-02-25T02:10:35.886",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623744,1771985435895,-301.16955,0.0001,2,"2026-02-25T02:10:35.895",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623745,1771985435904,-172.88,0.00010041,2,"2026-02-25T02:10:35.904",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623746,1771985435913,-317.35,0.00010046,2,"2026-02-25T02:10:35.913",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623747,1771985435922,-156.51050416,0.00010089,2,"2026-02-25T02:10:35.922",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623748,1771985435932,-64029.9259716,0.00010108,2,"2026-02-25T02:10:35.932",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623749,1771985435941,-155.0,0.00010118,2,"2026-02-25T02:10:35.941",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623750,1771985435950,-500.0,0.00010137,2,"2026-02-25T02:10:35.950",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623751,1771985435959,-1000.0,0.00010274,2,"2026-02-25T02:10:35.959",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623752,1771985435969,-1190.02,0.000103,2,"2026-02-25T02:10:35.969",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623753,1771985435978,-159.88,0.000103,2,"2026-02-25T02:10:35.978",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623754,1771985435987,-189.88,0.000103,2,"2026-02-25T02:10:35.987",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623755,1771985435997,-574.23,0.000103,2,"2026-02-25T02:10:35.997",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623756,1771985436006,-500.0,0.00010411,2,"2026-02-25T02:10:36.006",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623757,1771985436015,-317.35,0.00010502,2,"2026-02-25T02:10:36.015",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623758,1771985436024,-500.34608297,0.00010573,2,"2026-02-25T02:10:36.024",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623759,1771985436035,-500.0,0.00010573,2,"2026-02-25T02:10:36.035",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623760,1771985436044,-500.0,0.00010573,2,"2026-02-25T02:10:36.044",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623761,1771985436053,-500.0,0.00010573,2,"2026-02-25T02:10:36.053",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623762,1771985436063,-500.0,0.00010573,2,"2026-02-25T02:10:36.063",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623763,1771985436073,-500.0,0.00010573,2,"2026-02-25T02:10:36.073",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623764,1771985436083,-500.0,0.00010573,2,"2026-02-25T02:10:36.083",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623765,1771985436092,-500.0,0.00010573,2,"2026-02-25T02:10:36.092",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623766,1771985436101,-500.0,0.00010573,2,"2026-02-25T02:10:36.101",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623767,1771985436110,-500.36500922,0.00010573,2,"2026-02-25T02:10:36.110",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623768,1771985436119,-500.0,0.00010573,2,"2026-02-25T02:10:36.119",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623769,1771985436129,-500.0,0.00010573,2,"2026-02-25T02:10:36.129",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623770,1771985436139,-500.0,0.00010573,2,"2026-02-25T02:10:36.139",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623771,1771985436153,-500.0,0.00010573,2,"2026-02-25T02:10:36.153",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623772,1771985436163,-455.37248611,0.00010573,2,"2026-02-25T02:10:36.163",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623773,1771985436173,-500.0,0.00010573,2,"2026-02-25T02:10:36.173",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623774,1771985436183,-500.0,0.00010573,2,"2026-02-25T02:10:36.183",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623775,1771985436192,-500.0,0.00010573,2,"2026-02-25T02:10:36.192",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623776,1771985436201,-500.0,0.00010573,2,"2026-02-25T02:10:36.201",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623777,1771985436211,-500.0,0.00010573,2,"2026-02-25T02:10:36.211",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623778,1771985436220,-500.0,0.00010573,2,"2026-02-25T02:10:36.220",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623779,1771985436230,-576.85158775,0.00010573,2,"2026-02-25T02:10:36.230",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623780,1771985436239,-500.0,0.00010685,2,"2026-02-25T02:10:36.239",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623781,1771985436249,-1600.0,0.00010855,2,"2026-02-25T02:10:36.249",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623782,1771985436258,-4780.70328578,0.000109,2,"2026-02-25T02:10:36.258",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623783,1771985436268,-150.0,0.00010959,2,"2026-02-25T02:10:36.268",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623784,1771985436278,-500.0,0.00010959,2,"2026-02-25T02:10:36.278",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623785,1771985436288,-150.0,0.00010959,2,"2026-02-25T02:10:36.288",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623786,1771985436297,-166.66,0.00010959,2,"2026-02-25T02:10:36.297",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623787,1771985436307,-16914.87,0.00010959,2,"2026-02-25T02:10:36.307",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623788,1771985436316,-151.0,0.00010959,2,"2026-02-25T02:10:36.316",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623789,1771985436325,-151.0,0.00010959,2,"2026-02-25T02:10:36.325",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623790,1771985436334,-151.0,0.00010959,2,"2026-02-25T02:10:36.334",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623791,1771985436343,-151.0,0.00010959,2,"2026-02-25T02:10:36.343",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623792,1771985436352,-151.0,0.00010959,2,"2026-02-25T02:10:36.352",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623793,1771985436361,-151.0,0.00010959,2,"2026-02-25T02:10:36.361",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623794,1771985436370,-151.0,0.00010959,2,"2026-02-25T02:10:36.370",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623795,1771985436380,-151.0,0.00010959,2,"2026-02-25T02:10:36.380",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623796,1771985436389,-158.127154,0.00010959,2,"2026-02-25T02:10:36.389",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623797,1771985436399,-317.35,0.00010959,2,"2026-02-25T02:10:36.399",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623798,1771985436408,-1252.0,0.00010993,2,"2026-02-25T02:10:36.408",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623799,1771985436417,-2112.75659129,0.00010993,2,"2026-02-25T02:10:36.417",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623800,1771985436434,-2496.24340871,0.00010993,2,"2026-02-25T02:10:36.434",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623801,1771985436443,-1152.0,0.00010993,2,"2026-02-25T02:10:36.443",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623802,1771985436453,-166.66,0.00011068,2,"2026-02-25T02:10:36.453",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623803,1771985436462,-151.0,0.00011096,2,"2026-02-25T02:10:36.462",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623804,1771985436471,-29641.65108519,0.00011099,2,"2026-02-25T02:10:36.471",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623805,1771985436480,-29641.6510851,0.00011099,2,"2026-02-25T02:10:36.480",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623806,1771985436490,-29641.6510851,0.00011099,2,"2026-02-25T02:10:36.490",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623807,1771985436499,-29641.6510851,0.00011099,2,"2026-02-25T02:10:36.499",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623808,1771985436508,-29641.6510851,0.00011099,2,"2026-02-25T02:10:36.508",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623809,1771985436517,-29641.6510851,0.00011099,2,"2026-02-25T02:10:36.517",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623810,1771985436526,-20212.8293208,0.00011099,2,"2026-02-25T02:10:36.526",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623811,1771985436538,-9428.8217643,0.00011099,2,"2026-02-25T02:10:36.538",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623812,1771985436547,-23951.21763559,0.00011099,2,"2026-02-25T02:10:36.547",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623813,1771985436556,-23951.21763554,0.00011099,2,"2026-02-25T02:10:36.556",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623814,1771985436566,-23951.21763554,0.00011099,2,"2026-02-25T02:10:36.566",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623815,1771985436575,-929.31624,0.00011099,2,"2026-02-25T02:10:36.575",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623816,1771985436584,-929.31624,0.00011099,2,"2026-02-25T02:10:36.584",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623817,1771985436594,-929.31624,0.00011099,2,"2026-02-25T02:10:36.594",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623818,1771985436603,-929.31624,0.00011099,2,"2026-02-25T02:10:36.603",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623819,1771985436612,-151.0,0.00011099,2,"2026-02-25T02:10:36.612",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623820,1771985436622,-151.0,0.00011099,2,"2026-02-25T02:10:36.622",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623821,1771985436631,-151.0,0.00011099,2,"2026-02-25T02:10:36.631",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623822,1771985436640,-151.0,0.00011099,2,"2026-02-25T02:10:36.640",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623823,1771985436650,-151.0,0.00011099,2,"2026-02-25T02:10:36.650",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623824,1771985436659,-151.0,0.00011099,2,"2026-02-25T02:10:36.659",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623825,1771985436668,-151.0,0.00011099,2,"2026-02-25T02:10:36.668",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623826,1771985436678,-151.0,0.00011099,2,"2026-02-25T02:10:36.678",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623827,1771985436687,-151.0,0.00011099,2,"2026-02-25T02:10:36.687",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623828,1771985436697,-23951.21763554,0.000111,2,"2026-02-25T02:10:36.697",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623829,1771985436707,-164.53,0.0001111,2,"2026-02-25T02:10:36.707",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623830,1771985436716,-1000.0,0.00011121,2,"2026-02-25T02:10:36.716",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623831,1771985436726,-1005.54087769,0.00011121,2,"2026-02-25T02:10:36.726",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623832,1771985436735,-1096.18978779,0.00011121,2,"2026-02-25T02:10:36.735",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623833,1771985436745,-1000.0,0.00011121,2,"2026-02-25T02:10:36.745",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623834,1771985436755,-448.83994294,0.00011121,2,"2026-02-25T02:10:36.755",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623835,1771985436764,-1000.0,0.00011121,2,"2026-02-25T02:10:36.764",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623836,1771985436773,-1000.0,0.00011121,2,"2026-02-25T02:10:36.773",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623837,1771985436785,-1000.0,0.00011121,2,"2026-02-25T02:10:36.785",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623838,1771985436794,-1000.0,0.00011121,2,"2026-02-25T02:10:36.794",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623839,1771985436804,-1000.0,0.00011121,2,"2026-02-25T02:10:36.804",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623840,1771985436813,-1000.0,0.00011121,2,"2026-02-25T02:10:36.813",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623841,1771985436822,-1000.0,0.00011121,2,"2026-02-25T02:10:36.822",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623842,1771985436831,-1000.0,0.00011121,2,"2026-02-25T02:10:36.831",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623843,1771985436840,-329.05551487,0.00011121,2,"2026-02-25T02:10:36.840",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623844,1771985436850,-1000.0,0.00011121,2,"2026-02-25T02:10:36.850",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623845,1771985436859,-1000.0,0.00011121,2,"2026-02-25T02:10:36.859",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623846,1771985436868,-1000.0,0.00011121,2,"2026-02-25T02:10:36.868",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623847,1771985436877,-236.59081994,0.00011121,2,"2026-02-25T02:10:36.877",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623848,1771985436887,-166.66,0.00011178,2,"2026-02-25T02:10:36.887",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623849,1771985436895,-445.226121,0.00011205,2,"2026-02-25T02:10:36.895",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623850,1771985436905,-4643.93,0.00011233,2,"2026-02-25T02:10:36.905",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623851,1771985436914,-152.78,0.00011233,2,"2026-02-25T02:10:36.914",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623852,1771985436923,-500.0,0.00011233,2,"2026-02-25T02:10:36.923",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623853,1771985436932,-4607.047663,0.00011261,2,"2026-02-25T02:10:36.932",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623854,1771985436941,-151.0,0.00011261,2,"2026-02-25T02:10:36.941",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623855,1771985436952,-361.287313,0.0001127,2,"2026-02-25T02:10:36.952",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623856,1771985436962,-166.66,0.00011288,2,"2026-02-25T02:10:36.962",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623857,1771985436971,-1000.0,0.00011301,2,"2026-02-25T02:10:36.971",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623858,1771985436980,-203.38453393,0.00011384,2,"2026-02-25T02:10:36.980",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623859,1771985436990,-366.09216108,0.00011384,2,"2026-02-25T02:10:36.990",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623860,1771985436999,-166.66,0.00011397,2,"2026-02-25T02:10:36.999",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623861,1771985437009,-317.35,0.00011416,2,"2026-02-25T02:10:37.009",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623862,1771985437018,-163.58167014,0.00011447,2,"2026-02-25T02:10:37.018",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623863,1771985437028,-29641.6510851,0.00011496,2,"2026-02-25T02:10:37.028",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623864,1771985437037,-7693.19,0.00011507,2,"2026-02-25T02:10:37.037",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623865,1771985437046,-500.0,0.00011507,2,"2026-02-25T02:10:37.046",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623866,1771985437055,-166.66,0.00011507,2,"2026-02-25T02:10:37.055",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623867,1771985437065,-717.61979131,0.00011517,2,"2026-02-25T02:10:37.065",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623868,1771985437074,-600.0,0.00011609,2,"2026-02-25T02:10:37.074",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623869,1771985437084,-264.91,0.00011609,2,"2026-02-25T02:10:37.084",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623870,1771985437093,-150.0,0.0001162,2,"2026-02-25T02:10:37.093",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623871,1771985437103,-1500.0,0.00011668,2,"2026-02-25T02:10:37.103",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623872,1771985437112,-1500.0,0.00011668,2,"2026-02-25T02:10:37.112",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623873,1771985437121,-872.83827984,0.00011668,2,"2026-02-25T02:10:37.121",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623874,1771985437130,-1500.0,0.00011668,2,"2026-02-25T02:10:37.130",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623875,1771985437139,-1051.29145918,0.00011668,2,"2026-02-25T02:10:37.139",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623876,1771985437149,-1500.0,0.00011668,2,"2026-02-25T02:10:37.149",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623877,1771985437159,-1500.0,0.00011668,2,"2026-02-25T02:10:37.159",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623878,1771985437169,-1078.41524118,0.00011668,2,"2026-02-25T02:10:37.169",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623879,1771985437178,-1500.0,0.00011668,2,"2026-02-25T02:10:37.178",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623880,1771985437187,-502.84279961,0.00011668,2,"2026-02-25T02:10:37.187",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623881,1771985437196,-1500.0,0.00011668,2,"2026-02-25T02:10:37.196",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623882,1771985437206,-1444.64965866,0.00011668,2,"2026-02-25T02:10:37.206",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623883,1771985437215,-1500.0,0.00011668,2,"2026-02-25T02:10:37.215",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623884,1771985437226,-500.0,0.00011781,2,"2026-02-25T02:10:37.226",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623885,1771985437235,-336.51572784,0.00011788,2,"2026-02-25T02:10:37.235",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623886,1771985437243,-155.0,0.00011805,2,"2026-02-25T02:10:37.243",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623887,1771985437253,-317.35,0.00011872,2,"2026-02-25T02:10:37.253",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623888,1771985437262,-4780.70328578,0.00011906,2,"2026-02-25T02:10:37.262",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623889,1771985437271,-160.64,0.00012,2,"2026-02-25T02:10:37.271",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623890,1771985437280,-2000.0,0.00012,2,"2026-02-25T02:10:37.280",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623891,1771985437289,-308.29697349,0.00012055,2,"2026-02-25T02:10:37.289",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623892,1771985437298,-2578.61537844,0.00012055,2,"2026-02-25T02:10:37.298",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623893,1771985437310,-18717.32462156,0.00012055,2,"2026-02-25T02:10:37.310",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623894,1771985437319,-151.0,0.00012055,2,"2026-02-25T02:10:37.319",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623895,1771985437328,-151.0,0.00012055,2,"2026-02-25T02:10:37.328",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623896,1771985437337,-151.0,0.00012055,2,"2026-02-25T02:10:37.337",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623897,1771985437347,-29641.6510851,0.0001208,2,"2026-02-25T02:10:37.347",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623898,1771985437356,-1613.0,0.00012092,2,"2026-02-25T02:10:37.356",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623899,1771985437366,-6453.0,0.00012092,2,"2026-02-25T02:10:37.366",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623900,1771985437375,-2129.0,0.00012097,2,"2026-02-25T02:10:37.375",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623901,1771985437384,-1124.03673989,0.00012155,2,"2026-02-25T02:10:37.384",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623902,1771985437394,-532.17005738,0.00012216,2,"2026-02-25T02:10:37.394",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623903,1771985437403,-2023.47893565,0.00012216,2,"2026-02-25T02:10:37.403",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623904,1771985437412,-2000.0,0.00012216,2,"2026-02-25T02:10:37.412",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623905,1771985437421,-501.17575607,0.00012216,2,"2026-02-25T02:10:37.421",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623906,1771985437431,-2000.0,0.00012216,2,"2026-02-25T02:10:37.431",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623907,1771985437440,-2000.0,0.00012216,2,"2026-02-25T02:10:37.440",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623908,1771985437449,-2000.0,0.00012216,2,"2026-02-25T02:10:37.449",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623909,1771985437458,-2000.0,0.00012216,2,"2026-02-25T02:10:37.458",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623910,1771985437468,-151.0,0.00012233,2,"2026-02-25T02:10:37.468",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623911,1771985437477,-199.201961,0.00012233,2,"2026-02-25T02:10:37.477",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623912,1771985437486,-23951.21763554,0.00012233,2,"2026-02-25T02:10:37.486",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623913,1771985437495,-311.94,0.00012267,2,"2026-02-25T02:10:37.495",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623914,1771985437504,-600.0,0.00012299,2,"2026-02-25T02:10:37.504",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623915,1771985437514,-589.68,0.00012299,2,"2026-02-25T02:10:37.514",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623916,1771985437523,-1000.0,0.00012329,2,"2026-02-25T02:10:37.523",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623917,1771985437534,-317.35,0.00012329,2,"2026-02-25T02:10:37.534",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623918,1771985437543,-1852.6140397,0.00012655,2,"2026-02-25T02:10:37.543",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623919,1771985437552,-6627.83740112,0.00012655,2,"2026-02-25T02:10:37.552",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623920,1771985437562,-29641.6510851,0.00012664,2,"2026-02-25T02:10:37.562",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623921,1771985437571,-929.31624,0.00012764,2,"2026-02-25T02:10:37.571",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623922,1771985437581,-929.31624,0.00012764,2,"2026-02-25T02:10:37.581",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623923,1771985437591,-929.31624,0.00012764,2,"2026-02-25T02:10:37.591",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623924,1771985437600,-929.31624,0.00012764,2,"2026-02-25T02:10:37.600",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623925,1771985437609,-151.0,0.00012764,2,"2026-02-25T02:10:37.609",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623926,1771985437618,-257.723192,0.00012764,2,"2026-02-25T02:10:37.618",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623927,1771985437628,-151.0,0.00012764,2,"2026-02-25T02:10:37.628",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623928,1771985437637,-151.0,0.00012764,2,"2026-02-25T02:10:37.637",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623929,1771985437646,-250.308914,0.00012764,2,"2026-02-25T02:10:37.646",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623930,1771985437656,-2500.0,0.00012764,2,"2026-02-25T02:10:37.656",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623931,1771985437665,-2500.0,0.00012764,2,"2026-02-25T02:10:37.665",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623932,1771985437675,-2500.0,0.00012764,2,"2026-02-25T02:10:37.675",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623933,1771985437684,-2500.0,0.00012764,2,"2026-02-25T02:10:37.684",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623934,1771985437693,-2500.0,0.00012764,2,"2026-02-25T02:10:37.693",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623935,1771985437703,-267.72104391,0.00013021,2,"2026-02-25T02:10:37.703",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623936,1771985437712,-5366.86121493,0.0001305,2,"2026-02-25T02:10:37.712",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623937,1771985437721,-207.94633691,0.00013277,2,"2026-02-25T02:10:37.721",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623938,1771985437730,-2258.0,0.00013301,2,"2026-02-25T02:10:37.730",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623939,1771985437740,-9035.0,0.00013301,2,"2026-02-25T02:10:37.740",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623940,1771985437749,-3620.0,0.00013306,2,"2026-02-25T02:10:37.749",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623941,1771985437758,-151.0,0.00013312,2,"2026-02-25T02:10:37.758",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623942,1771985437767,-275.702669,0.00013312,2,"2026-02-25T02:10:37.767",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623943,1771985437776,-3000.0,0.00013312,2,"2026-02-25T02:10:37.776",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623944,1771985437786,-3000.0,0.00013312,2,"2026-02-25T02:10:37.786",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623946,1771985437795,-3000.0,0.00013312,2,"2026-02-25T02:10:37.795",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623947,1771985437804,-3000.0,0.00013312,2,"2026-02-25T02:10:37.804",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623948,1771985437813,-3000.0,0.00013312,2,"2026-02-25T02:10:37.813",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623949,1771985437822,-160.0,0.00013323,2,"2026-02-25T02:10:37.822",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623950,1771985437955,-173.91437885,0.00013323,2,"2026-02-25T02:10:37.955",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623951,1771985437964,-23951.21763554,0.00013367,2,"2026-02-25T02:10:37.964",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623952,1771985437973,-4780.70328578,0.00013404,2,"2026-02-25T02:10:37.973",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623953,1771985437982,-3240.0,0.00013425,2,"2026-02-25T02:10:37.982",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623954,1771985437992,-1000.0,0.000135,2,"2026-02-25T02:10:37.992",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623955,1771985438001,-151.0,0.00013695,2,"2026-02-25T02:10:38.001",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623956,1771985438010,-500.0,0.00013698,2,"2026-02-25T02:10:38.010",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623957,1771985438019,-500.0,0.00013698,2,"2026-02-25T02:10:38.019",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623958,1771985438028,-500.0,0.00013698,2,"2026-02-25T02:10:38.028",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623959,1771985438039,-500.0,0.00013698,2,"2026-02-25T02:10:38.039",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623960,1771985438049,-500.0,0.00013698,2,"2026-02-25T02:10:38.049",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623961,1771985438058,-500.0,0.00013698,2,"2026-02-25T02:10:38.058",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623962,1771985438068,-500.0,0.00013698,2,"2026-02-25T02:10:38.068",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623963,1771985438077,-500.0,0.00013698,2,"2026-02-25T02:10:38.077",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623964,1771985438086,-226.755549,0.00013698,2,"2026-02-25T02:10:38.086",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623965,1771985438095,-500.0,0.00013698,2,"2026-02-25T02:10:38.095",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623966,1771985438106,-500.0,0.00013698,2,"2026-02-25T02:10:38.106",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623967,1771985438115,-365.67672523,0.00013698,2,"2026-02-25T02:10:38.115",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623968,1771985438125,-571.13,0.00013698,2,"2026-02-25T02:10:38.125",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623970,1771985438134,-571.13,0.00013698,2,"2026-02-25T02:10:38.134",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623972,1771985438147,-571.13,0.00013698,2,"2026-02-25T02:10:38.147",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623974,1771985438156,-571.13,0.00013698,2,"2026-02-25T02:10:38.156",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623976,1771985438165,-571.13,0.00013698,2,"2026-02-25T02:10:38.165",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623978,1771985438174,-571.13,0.00013698,2,"2026-02-25T02:10:38.174",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623981,1771985438183,-571.13,0.00013698,2,"2026-02-25T02:10:38.183",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623983,1771985438192,-571.13,0.00013698,2,"2026-02-25T02:10:38.192",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623986,1771985438202,-571.13,0.00013698,2,"2026-02-25T02:10:38.202",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623988,1771985438214,-571.13,0.00013698,2,"2026-02-25T02:10:38.214",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623990,1771985438225,-571.13,0.00013698,2,"2026-02-25T02:10:38.225",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623992,1771985438234,-571.13,0.00013698,2,"2026-02-25T02:10:38.234",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623993,1771985438242,-571.13,0.00013698,2,"2026-02-25T02:10:38.242",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623995,1771985438251,-571.13,0.00013698,2,"2026-02-25T02:10:38.251",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623996,1771985438260,-571.13,0.00013698,2,"2026-02-25T02:10:38.260",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623997,1771985438271,-571.13,0.00013698,2,"2026-02-25T02:10:38.271",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623998,1771985438280,-571.13,0.00013698,2,"2026-02-25T02:10:38.280",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406623999,1771985438291,-571.13,0.00013698,2,"2026-02-25T02:10:38.291",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624000,1771985438300,-571.13,0.00013698,2,"2026-02-25T02:10:38.300",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624001,1771985438309,-571.13,0.00013698,2,"2026-02-25T02:10:38.309",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624002,1771985438318,-571.13,0.00013698,2,"2026-02-25T02:10:38.318",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624003,1771985438327,-571.13,0.00013698,2,"2026-02-25T02:10:38.327",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624004,1771985438336,-571.13,0.00013698,2,"2026-02-25T02:10:38.336",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624005,1771985438345,-571.1810629,0.00013698,2,"2026-02-25T02:10:38.345",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624006,1771985438354,-500.0,0.00013698,2,"2026-02-25T02:10:38.354",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624007,1771985438362,-500.0,0.00013698,2,"2026-02-25T02:10:38.362",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624008,1771985438372,-500.0,0.00013698,2,"2026-02-25T02:10:38.372",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624009,1771985438381,-500.0,0.00013698,2,"2026-02-25T02:10:38.381",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624010,1771985438390,-500.0,0.00013698,2,"2026-02-25T02:10:38.390",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624011,1771985438400,-500.0,0.00013698,2,"2026-02-25T02:10:38.400",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624012,1771985438410,-500.0,0.00013698,2,"2026-02-25T02:10:38.410",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624013,1771985438419,-500.0,0.00013698,2,"2026-02-25T02:10:38.419",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624014,1771985438428,-500.0,0.00013698,2,"2026-02-25T02:10:38.428",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624015,1771985438437,-500.0,0.00013698,2,"2026-02-25T02:10:38.437",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624016,1771985438447,-500.0,0.00013698,2,"2026-02-25T02:10:38.447",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624017,1771985438456,-500.0,0.00013698,2,"2026-02-25T02:10:38.456",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624018,1771985438466,-500.0,0.00013698,2,"2026-02-25T02:10:38.466",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624019,1771985438475,-500.0,0.00013698,2,"2026-02-25T02:10:38.475",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624020,1771985438484,-500.0,0.00013698,2,"2026-02-25T02:10:38.484",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624021,1771985438495,-500.0,0.00013698,2,"2026-02-25T02:10:38.495",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624022,1771985438504,-500.0,0.00013698,2,"2026-02-25T02:10:38.504",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624023,1771985438514,-500.0,0.00013698,2,"2026-02-25T02:10:38.514",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624024,1771985438523,-386.19326799,0.00013698,2,"2026-02-25T02:10:38.523",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624025,1771985438533,-500.0,0.00013698,2,"2026-02-25T02:10:38.533",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624026,1771985438543,-500.0,0.00013698,2,"2026-02-25T02:10:38.543",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624027,1771985438552,-500.0,0.00013698,2,"2026-02-25T02:10:38.552",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624028,1771985438561,-500.0,0.00013698,2,"2026-02-25T02:10:38.561",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624029,1771985438570,-500.0,0.00013698,2,"2026-02-25T02:10:38.570",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624030,1771985438579,-500.0,0.00013698,2,"2026-02-25T02:10:38.579",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624031,1771985438589,-500.0,0.00013698,2,"2026-02-25T02:10:38.589",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624032,1771985438599,-500.0,0.00013698,2,"2026-02-25T02:10:38.599",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624033,1771985438608,-500.0,0.00013698,2,"2026-02-25T02:10:38.608",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624034,1771985438618,-500.0,0.00013698,2,"2026-02-25T02:10:38.618",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624035,1771985438627,-161.474211,0.00013698,2,"2026-02-25T02:10:38.627",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624036,1771985438636,-532.53256968,0.00013698,2,"2026-02-25T02:10:38.636",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624037,1771985438646,-500.0,0.00013698,2,"2026-02-25T02:10:38.646",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624038,1771985438654,-500.0,0.00013698,2,"2026-02-25T02:10:38.654",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624039,1771985438664,-500.0,0.00013698,2,"2026-02-25T02:10:38.664",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624040,1771985438674,-500.0,0.00013698,2,"2026-02-25T02:10:38.674",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624041,1771985438683,-500.0,0.00013698,2,"2026-02-25T02:10:38.683",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624042,1771985438694,-500.0,0.00013698,2,"2026-02-25T02:10:38.694",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624043,1771985438704,-500.0,0.00013698,2,"2026-02-25T02:10:38.704",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624044,1771985438713,-500.0,0.00013698,2,"2026-02-25T02:10:38.713",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624045,1771985438723,-500.0,0.00013698,2,"2026-02-25T02:10:38.723",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624046,1771985438732,-500.0,0.00013698,2,"2026-02-25T02:10:38.732",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624047,1771985438742,-500.0,0.00013698,2,"2026-02-25T02:10:38.742",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624048,1771985438751,-500.0,0.00013698,2,"2026-02-25T02:10:38.751",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624049,1771985438761,-500.0,0.00013698,2,"2026-02-25T02:10:38.761",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624050,1771985438770,-500.0,0.00013698,2,"2026-02-25T02:10:38.770",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624051,1771985438779,-500.0,0.00013698,2,"2026-02-25T02:10:38.779",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624052,1771985438790,-500.0,0.00013698,2,"2026-02-25T02:10:38.790",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624053,1771985438799,-500.0,0.00013698,2,"2026-02-25T02:10:38.799",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624054,1771985438809,-500.0,0.00013698,2,"2026-02-25T02:10:38.809",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624055,1771985438819,-500.0,0.00013698,2,"2026-02-25T02:10:38.819",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624056,1771985438828,-500.0,0.00013698,2,"2026-02-25T02:10:38.828",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624057,1771985438838,-597.30416572,0.00013698,2,"2026-02-25T02:10:38.838",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624058,1771985438847,-1045.94,0.00013698,2,"2026-02-25T02:10:38.847",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624059,1771985438856,-1045.94,0.00013698,2,"2026-02-25T02:10:38.856",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624060,1771985438865,-1045.94,0.00013698,2,"2026-02-25T02:10:38.865",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624061,1771985438875,-1045.94,0.00013698,2,"2026-02-25T02:10:38.875",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624062,1771985438884,-1045.94,0.00013698,2,"2026-02-25T02:10:38.884",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624063,1771985438894,-1045.94,0.00013698,2,"2026-02-25T02:10:38.894",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624064,1771985438903,-1045.94,0.00013698,2,"2026-02-25T02:10:38.903",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624065,1771985438912,-1045.94,0.00013698,2,"2026-02-25T02:10:38.912",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624066,1771985438921,-1045.94,0.00013698,2,"2026-02-25T02:10:38.921",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624067,1771985438931,-1045.94,0.00013698,2,"2026-02-25T02:10:38.931",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624068,1771985438940,-1045.94,0.00013698,2,"2026-02-25T02:10:38.940",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624069,1771985438949,-1045.94,0.00013698,2,"2026-02-25T02:10:38.949",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624070,1771985438958,-1045.94,0.00013698,2,"2026-02-25T02:10:38.958",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624071,1771985438968,-1045.94,0.00013698,2,"2026-02-25T02:10:38.968",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624072,1771985438977,-500.0,0.00013698,2,"2026-02-25T02:10:38.977",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624073,1771985438986,-1045.94,0.00013698,2,"2026-02-25T02:10:38.986",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624074,1771985438996,-500.0,0.00013698,2,"2026-02-25T02:10:38.996",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624075,1771985439005,-1045.94,0.00013698,2,"2026-02-25T02:10:39.005",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624076,1771985439015,-500.0,0.00013698,2,"2026-02-25T02:10:39.015",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624077,1771985439024,-1045.94,0.00013698,2,"2026-02-25T02:10:39.024",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624078,1771985439033,-500.0,0.00013698,2,"2026-02-25T02:10:39.033",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624079,1771985439042,-1045.94,0.00013698,2,"2026-02-25T02:10:39.042",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624080,1771985439052,-500.0,0.00013698,2,"2026-02-25T02:10:39.052",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624081,1771985439061,-1045.94,0.00013698,2,"2026-02-25T02:10:39.061",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624082,1771985439070,-500.0,0.00013698,2,"2026-02-25T02:10:39.070",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624083,1771985439080,-1045.94,0.00013698,2,"2026-02-25T02:10:39.080",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624084,1771985439089,-500.0,0.00013698,2,"2026-02-25T02:10:39.089",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624085,1771985439099,-1045.94,0.00013698,2,"2026-02-25T02:10:39.099",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624086,1771985439108,-500.0,0.00013698,2,"2026-02-25T02:10:39.108",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624087,1771985439117,-1045.94,0.00013698,2,"2026-02-25T02:10:39.117",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624088,1771985439126,-500.0,0.00013698,2,"2026-02-25T02:10:39.126",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624089,1771985439135,-1045.94,0.00013698,2,"2026-02-25T02:10:39.135",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624090,1771985439147,-500.0,0.00013698,2,"2026-02-25T02:10:39.147",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624091,1771985439156,-1046.05716129,0.00013698,2,"2026-02-25T02:10:39.156",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624092,1771985439165,-500.0,0.00013698,2,"2026-02-25T02:10:39.165",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624093,1771985439175,-500.0,0.00013698,2,"2026-02-25T02:10:39.175",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624094,1771985439184,-500.0,0.00013698,2,"2026-02-25T02:10:39.184",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624095,1771985439195,-500.0,0.00013698,2,"2026-02-25T02:10:39.195",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624096,1771985439204,-151.3981792,0.00013698,2,"2026-02-25T02:10:39.204",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624097,1771985439213,-500.0,0.00013698,2,"2026-02-25T02:10:39.213",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624098,1771985439223,-500.0,0.00013698,2,"2026-02-25T02:10:39.223",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624099,1771985439233,-500.0,0.00013698,2,"2026-02-25T02:10:39.233",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624100,1771985439242,-500.0,0.00013698,2,"2026-02-25T02:10:39.242",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624101,1771985439251,-269.06190613,0.00013698,2,"2026-02-25T02:10:39.251",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624102,1771985439260,-500.0,0.00013698,2,"2026-02-25T02:10:39.260",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624103,1771985439269,-500.0,0.00013698,2,"2026-02-25T02:10:39.269",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624104,1771985439278,-500.0,0.00013698,2,"2026-02-25T02:10:39.278",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624105,1771985439287,-500.0,0.00013698,2,"2026-02-25T02:10:39.287",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624106,1771985439296,-500.0,0.00013698,2,"2026-02-25T02:10:39.296",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624107,1771985439306,-500.0,0.00013698,2,"2026-02-25T02:10:39.306",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624108,1771985439316,-500.0,0.00013698,2,"2026-02-25T02:10:39.316",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624109,1771985439325,-506.76,0.00013698,2,"2026-02-25T02:10:39.325",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624110,1771985439335,-873.09,0.00013698,2,"2026-02-25T02:10:39.335",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624111,1771985439346,-873.09,0.00013698,2,"2026-02-25T02:10:39.346",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624112,1771985439355,-873.09,0.00013698,2,"2026-02-25T02:10:39.355",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624113,1771985439365,-873.09,0.00013698,2,"2026-02-25T02:10:39.365",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624114,1771985439374,-873.09,0.00013698,2,"2026-02-25T02:10:39.374",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624115,1771985439383,-873.09,0.00013698,2,"2026-02-25T02:10:39.383",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624116,1771985439397,-873.09,0.00013698,2,"2026-02-25T02:10:39.397",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624117,1771985439411,-873.09,0.00013698,2,"2026-02-25T02:10:39.411",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624118,1771985439424,-873.09,0.00013698,2,"2026-02-25T02:10:39.424",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624119,1771985439437,-873.09,0.00013698,2,"2026-02-25T02:10:39.437",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624120,1771985439447,-873.09,0.00013698,2,"2026-02-25T02:10:39.447",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624121,1771985439458,-873.09,0.00013698,2,"2026-02-25T02:10:39.458",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624122,1771985439471,-873.09,0.00013698,2,"2026-02-25T02:10:39.471",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624123,1771985439484,-873.09,0.00013698,2,"2026-02-25T02:10:39.484",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624124,1771985439496,-873.09,0.00013698,2,"2026-02-25T02:10:39.496",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624125,1771985439508,-873.09,0.00013698,2,"2026-02-25T02:10:39.508",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624126,1771985439520,-873.09,0.00013698,2,"2026-02-25T02:10:39.520",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624127,1771985439533,-873.09,0.00013698,2,"2026-02-25T02:10:39.533",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624128,1771985439547,-873.09,0.00013698,2,"2026-02-25T02:10:39.547",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624129,1771985439559,-873.09,0.00013698,2,"2026-02-25T02:10:39.559",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624130,1771985439570,-873.09,0.00013698,2,"2026-02-25T02:10:39.570",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624131,1771985439582,-873.09,0.00013698,2,"2026-02-25T02:10:39.582",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624132,1771985439592,-873.09,0.00013698,2,"2026-02-25T02:10:39.592",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624133,1771985439603,-369.46561837,0.00013698,2,"2026-02-25T02:10:39.603",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624134,1771985439643,-503.78293526,0.00013698,2,"2026-02-25T02:10:39.643",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624135,1771985439659,-500.0,0.00013698,2,"2026-02-25T02:10:39.659",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624136,1771985439674,-250.63515151,0.00013698,2,"2026-02-25T02:10:39.674",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624137,1771985439698,-249.36484849,0.00013698,2,"2026-02-25T02:10:39.698",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624138,1771985439712,-500.0,0.00013698,2,"2026-02-25T02:10:39.712",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624139,1771985439725,-500.0,0.00013698,2,"2026-02-25T02:10:39.725",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624140,1771985439737,-500.0,0.00013698,2,"2026-02-25T02:10:39.737",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624141,1771985439751,-500.0,0.00013698,2,"2026-02-25T02:10:39.751",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624143,1771985439762,-500.0,0.00013698,2,"2026-02-25T02:10:39.762",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624145,1771985439777,-500.0,0.00013698,2,"2026-02-25T02:10:39.777",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624146,1771985439790,-500.0,0.00013698,2,"2026-02-25T02:10:39.790",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624147,1771985439803,-500.0,0.00013698,2,"2026-02-25T02:10:39.803",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624148,1771985439816,-500.0,0.00013698,2,"2026-02-25T02:10:39.816",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624149,1771985439829,-500.0,0.00013698,2,"2026-02-25T02:10:39.829",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624150,1771985439842,-500.0,0.00013698,2,"2026-02-25T02:10:39.842",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624151,1771985439856,-500.0,0.00013698,2,"2026-02-25T02:10:39.856",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624152,1771985439868,-500.0,0.00013698,2,"2026-02-25T02:10:39.868",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624153,1771985439880,-237.85424524,0.00013698,2,"2026-02-25T02:10:39.880",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624154,1771985439897,-698.6,0.00013698,2,"2026-02-25T02:10:39.897",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624155,1771985439910,-698.6,0.00013698,2,"2026-02-25T02:10:39.910",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624156,1771985439923,-698.6,0.00013698,2,"2026-02-25T02:10:39.923",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624157,1771985439935,-698.6,0.00013698,2,"2026-02-25T02:10:39.935",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624158,1771985439948,-698.6,0.00013698,2,"2026-02-25T02:10:39.948",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624159,1771985439958,-698.6,0.00013698,2,"2026-02-25T02:10:39.958",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624160,1771985439972,-698.6,0.00013698,2,"2026-02-25T02:10:39.972",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624161,1771985439984,-698.6,0.00013698,2,"2026-02-25T02:10:39.984",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624162,1771985439995,-698.6,0.00013698,2,"2026-02-25T02:10:39.995",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624163,1771985440008,-698.6,0.00013698,2,"2026-02-25T02:10:40.008",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624164,1771985440022,-698.6,0.00013698,2,"2026-02-25T02:10:40.022",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624165,1771985440033,-698.6,0.00013698,2,"2026-02-25T02:10:40.033",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624166,1771985440043,-698.6,0.00013698,2,"2026-02-25T02:10:40.043",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624167,1771985440053,-698.6,0.00013698,2,"2026-02-25T02:10:40.053",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624168,1771985440063,-500.0,0.00013698,2,"2026-02-25T02:10:40.063",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624169,1771985440074,-698.6,0.00013698,2,"2026-02-25T02:10:40.074",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624170,1771985440085,-500.0,0.00013698,2,"2026-02-25T02:10:40.085",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624171,1771985440099,-698.6,0.00013698,2,"2026-02-25T02:10:40.099",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624172,1771985440111,-500.0,0.00013698,2,"2026-02-25T02:10:40.111",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624173,1771985440121,-698.6,0.00013698,2,"2026-02-25T02:10:40.121",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624174,1771985440132,-698.6,0.00013698,2,"2026-02-25T02:10:40.132",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624175,1771985440142,-500.0,0.00013698,2,"2026-02-25T02:10:40.142",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624176,1771985440160,-698.6,0.00013698,2,"2026-02-25T02:10:40.160",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624177,1771985440171,-410.03196276,0.00013698,2,"2026-02-25T02:10:40.171",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624178,1771985440191,-698.6,0.00013698,2,"2026-02-25T02:10:40.191",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624179,1771985440204,-698.6,0.00013698,2,"2026-02-25T02:10:40.204",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624180,1771985440217,-698.6,0.00013698,2,"2026-02-25T02:10:40.217",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624181,1771985440230,-698.6,0.00013698,2,"2026-02-25T02:10:40.230",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624182,1771985440242,-698.61701004,0.00013698,2,"2026-02-25T02:10:40.242",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624183,1771985440255,-604.55,0.00013698,2,"2026-02-25T02:10:40.255",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624184,1771985440267,-604.55,0.00013698,2,"2026-02-25T02:10:40.267",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624185,1771985440278,-604.55,0.00013698,2,"2026-02-25T02:10:40.278",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624186,1771985440290,-604.55,0.00013698,2,"2026-02-25T02:10:40.290",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624187,1771985440302,-604.55,0.00013698,2,"2026-02-25T02:10:40.302",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624188,1771985440313,-604.55,0.00013698,2,"2026-02-25T02:10:40.313",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624189,1771985440325,-604.55,0.00013698,2,"2026-02-25T02:10:40.325",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624190,1771985440337,-604.55,0.00013698,2,"2026-02-25T02:10:40.337",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624191,1771985440353,-604.55,0.00013698,2,"2026-02-25T02:10:40.353",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624192,1771985440365,-604.55,0.00013698,2,"2026-02-25T02:10:40.365",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624193,1771985440377,-604.55,0.00013698,2,"2026-02-25T02:10:40.377",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624194,1771985440390,-604.55,0.00013698,2,"2026-02-25T02:10:40.390",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624195,1771985440401,-604.55,0.00013698,2,"2026-02-25T02:10:40.401",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624196,1771985440413,-604.55,0.00013698,2,"2026-02-25T02:10:40.413",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624197,1771985440425,-604.55,0.00013698,2,"2026-02-25T02:10:40.425",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624198,1771985440436,-604.55,0.00013698,2,"2026-02-25T02:10:40.436",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624199,1771985440448,-604.55,0.00013698,2,"2026-02-25T02:10:40.448",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624200,1771985440460,-604.55,0.00013698,2,"2026-02-25T02:10:40.460",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624201,1771985440472,-604.55,0.00013698,2,"2026-02-25T02:10:40.472",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624202,1771985440484,-604.55,0.00013698,2,"2026-02-25T02:10:40.484",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624203,1771985440495,-604.55,0.00013698,2,"2026-02-25T02:10:40.495",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624204,1771985440507,-604.55,0.00013698,2,"2026-02-25T02:10:40.507",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624205,1771985440518,-604.55,0.00013698,2,"2026-02-25T02:10:40.518",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624206,1771985440532,-604.60704796,0.00013698,2,"2026-02-25T02:10:40.532",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624207,1771985440544,-500.0,0.00013698,2,"2026-02-25T02:10:40.544",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624208,1771985440556,-500.0,0.00013698,2,"2026-02-25T02:10:40.556",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624209,1771985440567,-500.0,0.00013698,2,"2026-02-25T02:10:40.567",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624210,1771985440579,-500.0,0.00013698,2,"2026-02-25T02:10:40.579",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624211,1771985440591,-500.0,0.00013698,2,"2026-02-25T02:10:40.591",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624212,1771985440602,-500.0,0.00013698,2,"2026-02-25T02:10:40.602",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624213,1771985440613,-500.0,0.00013698,2,"2026-02-25T02:10:40.613",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624214,1771985440624,-500.0,0.00013698,2,"2026-02-25T02:10:40.624",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624215,1771985440635,-500.0,0.00013698,2,"2026-02-25T02:10:40.635",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624216,1771985440647,-500.0,0.00013698,2,"2026-02-25T02:10:40.647",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624217,1771985440658,-540.19712485,0.00013698,2,"2026-02-25T02:10:40.658",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624218,1771985440669,-500.0,0.00013698,2,"2026-02-25T02:10:40.669",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624219,1771985440680,-500.0,0.00013698,2,"2026-02-25T02:10:40.680",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624220,1771985440691,-500.0,0.00013698,2,"2026-02-25T02:10:40.691",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624221,1771985440702,-500.0,0.00013698,2,"2026-02-25T02:10:40.702",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624222,1771985440714,-500.0,0.00013698,2,"2026-02-25T02:10:40.714",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624223,1771985440728,-520.15960172,0.00013698,2,"2026-02-25T02:10:40.728",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624224,1771985440740,-766.9,0.00013698,2,"2026-02-25T02:10:40.740",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624225,1771985440752,-766.9,0.00013698,2,"2026-02-25T02:10:40.752",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624226,1771985440764,-766.9,0.00013698,2,"2026-02-25T02:10:40.764",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624227,1771985440776,-766.9,0.00013698,2,"2026-02-25T02:10:40.776",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624228,1771985440790,-766.9,0.00013698,2,"2026-02-25T02:10:40.790",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624229,1771985440804,-766.9,0.00013698,2,"2026-02-25T02:10:40.804",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624230,1771985440817,-766.9,0.00013698,2,"2026-02-25T02:10:40.817",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624231,1771985440829,-766.9,0.00013698,2,"2026-02-25T02:10:40.829",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624232,1771985440839,-766.9,0.00013698,2,"2026-02-25T02:10:40.839",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624233,1771985440849,-766.9,0.00013698,2,"2026-02-25T02:10:40.849",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624234,1771985440858,-766.9,0.00013698,2,"2026-02-25T02:10:40.858",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624235,1771985440868,-766.9,0.00013698,2,"2026-02-25T02:10:40.868",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624236,1771985440877,-766.9,0.00013698,2,"2026-02-25T02:10:40.877",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624237,1771985440887,-766.9,0.00013698,2,"2026-02-25T02:10:40.887",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624238,1771985440897,-766.9,0.00013698,2,"2026-02-25T02:10:40.897",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624239,1771985440909,-766.9,0.00013698,2,"2026-02-25T02:10:40.909",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624240,1771985440918,-766.9,0.00013698,2,"2026-02-25T02:10:40.918",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624241,1771985440928,-766.9,0.00013698,2,"2026-02-25T02:10:40.928",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624242,1771985440937,-766.9,0.00013698,2,"2026-02-25T02:10:40.937",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624243,1771985440947,-766.9,0.00013698,2,"2026-02-25T02:10:40.947",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624244,1771985440956,-766.9,0.00013698,2,"2026-02-25T02:10:40.956",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624245,1771985440965,-766.9,0.00013698,2,"2026-02-25T02:10:40.965",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624246,1771985440975,-766.9,0.00013698,2,"2026-02-25T02:10:40.975",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624247,1771985440984,-767.08116562,0.00013698,2,"2026-02-25T02:10:40.984",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624248,1771985440993,-929.31624,0.00013698,2,"2026-02-25T02:10:40.993",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624249,1771985441003,-929.31624,0.00013698,2,"2026-02-25T02:10:41.003",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624250,1771985441013,-929.31624,0.00013698,2,"2026-02-25T02:10:41.013",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624251,1771985441022,-929.31624,0.00013698,2,"2026-02-25T02:10:41.022",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624252,1771985441032,-500.0,0.00013698,2,"2026-02-25T02:10:41.032",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624253,1771985441042,-500.0,0.00013698,2,"2026-02-25T02:10:41.042",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624254,1771985441051,-500.0,0.00013698,2,"2026-02-25T02:10:41.051",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624255,1771985441060,-500.0,0.00013698,2,"2026-02-25T02:10:41.060",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624256,1771985441070,-500.0,0.00013698,2,"2026-02-25T02:10:41.070",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624257,1771985441079,-504.23102432,0.00013698,2,"2026-02-25T02:10:41.079",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624258,1771985441088,-151.0,0.00013698,2,"2026-02-25T02:10:41.088",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624259,1771985441098,-151.0,0.00013698,2,"2026-02-25T02:10:41.098",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624260,1771985441107,-151.0,0.00013698,2,"2026-02-25T02:10:41.107",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624261,1771985441116,-1151.33,0.00013698,2,"2026-02-25T02:10:41.116",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624262,1771985441125,-602.60762627,0.00013698,2,"2026-02-25T02:10:41.125",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624263,1771985441499,-548.72237373,0.00013698,2,"2026-02-25T02:10:41.499",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624264,1771985441509,-43.63968772,0.00013698,2,"2026-02-25T02:10:41.509",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624265,1771985441521,-1107.69031228,0.00013698,2,"2026-02-25T02:10:41.521",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624266,1771985441531,-1151.33,0.00013698,2,"2026-02-25T02:10:41.531",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624267,1771985441547,-1151.33,0.00013698,2,"2026-02-25T02:10:41.547",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624268,1771985441557,-796.73299098,0.00013698,2,"2026-02-25T02:10:41.557",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624269,1771985441570,-354.59700902,0.00013698,2,"2026-02-25T02:10:41.570",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624270,1771985441581,-1151.33,0.00013698,2,"2026-02-25T02:10:41.581",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624271,1771985441591,-2.07457202,0.00013698,2,"2026-02-25T02:10:41.591",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624272,1771985441602,-612.51,0.00013698,2,"2026-02-25T02:10:41.602",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624273,1771985441615,-536.74542798,0.00013698,2,"2026-02-25T02:10:41.615",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624274,1771985441624,-138.60657202,0.00013698,2,"2026-02-25T02:10:41.624",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624275,1771985441636,-1012.72342798,0.00013698,2,"2026-02-25T02:10:41.636",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624276,1771985441646,-1151.33,0.00013698,2,"2026-02-25T02:10:41.646",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624277,1771985441655,-1151.33,0.00013698,2,"2026-02-25T02:10:41.655",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624278,1771985441665,-1151.33,0.00013698,2,"2026-02-25T02:10:41.665",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624279,1771985441674,-1151.33,0.00013698,2,"2026-02-25T02:10:41.674",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624280,1771985441684,-1151.33,0.00013698,2,"2026-02-25T02:10:41.684",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624281,1771985441694,-1151.33,0.00013698,2,"2026-02-25T02:10:41.694",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624282,1771985441703,-1151.33,0.00013698,2,"2026-02-25T02:10:41.703",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624283,1771985441712,-1151.33,0.00013698,2,"2026-02-25T02:10:41.712",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624284,1771985441723,-1151.33,0.00013698,2,"2026-02-25T02:10:41.723",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624285,1771985441733,-1151.33,0.00013698,2,"2026-02-25T02:10:41.733",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624286,1771985441743,-1151.33,0.00013698,2,"2026-02-25T02:10:41.743",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624287,1771985441753,-1151.33,0.00013698,2,"2026-02-25T02:10:41.753",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624288,1771985441762,-180.8875655,0.00013698,2,"2026-02-25T02:10:41.762",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624289,1771985441919,12292.46,7.475e-05,2,"2026-02-25T02:10:41.919",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624290,1771985441956,-878.96667,0.00013698,2,"2026-02-25T02:10:41.956",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624291,1771985441974,-91.4757645,0.00013698,2,"2026-02-25T02:10:41.974",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624292,1771985441983,-453.83262054,0.00013698,2,"2026-02-25T02:10:41.983",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624293,1771985441998,-697.49737946,0.00013698,2,"2026-02-25T02:10:41.998",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624294,1771985442008,-1151.44054252,0.00013698,2,"2026-02-25T02:10:42.008",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624295,1771985442017,-522.68,0.00013698,2,"2026-02-25T02:10:42.017",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624296,1771985442026,-522.68,0.00013698,2,"2026-02-25T02:10:42.026",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624297,1771985442037,-522.68,0.00013698,2,"2026-02-25T02:10:42.037",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624298,1771985442046,-522.68,0.00013698,2,"2026-02-25T02:10:42.046",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624299,1771985442055,-522.68,0.00013698,2,"2026-02-25T02:10:42.055",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624300,1771985442064,-104.76748274,0.00013698,2,"2026-02-25T02:10:42.064",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624309,1771985444871,-1683.5,0.000135,2,"2026-02-25T02:10:44.871",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624310,1771985444884,-316.5,0.000135,2,"2026-02-25T02:10:44.884",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624311,1771985444893,-408.64125703,0.00013698,2,"2026-02-25T02:10:44.893",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624312,1771985444905,-9.27126023,0.00013698,2,"2026-02-25T02:10:44.905",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624313,1771985444914,-522.68,0.00013698,2,"2026-02-25T02:10:44.914",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624314,1771985444923,-522.68,0.00013698,2,"2026-02-25T02:10:44.923",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624315,1771985444932,-522.68,0.00013698,2,"2026-02-25T02:10:44.932",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624316,1771985444941,-522.68,0.00013698,2,"2026-02-25T02:10:44.941",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624317,1771985444950,-300.84390355,0.00013698,2,"2026-02-25T02:10:44.950",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624318,1771985444966,-221.83609645,0.00013698,2,"2026-02-25T02:10:44.966",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624320,1771985444975,-522.68,0.00013698,2,"2026-02-25T02:10:44.975",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624322,1771985444984,-522.68,0.00013698,2,"2026-02-25T02:10:44.984",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624324,1771985444993,-522.68,0.00013698,2,"2026-02-25T02:10:44.993",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624325,1771985445002,-522.68,0.00013698,2,"2026-02-25T02:10:45.002",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624326,1771985445011,-522.68,0.00013698,2,"2026-02-25T02:10:45.011",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624327,1771985445020,-522.68,0.00013698,2,"2026-02-25T02:10:45.020",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624328,1771985445030,-522.68,0.00013698,2,"2026-02-25T02:10:45.030",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624329,1771985445040,-522.68,0.00013698,2,"2026-02-25T02:10:45.040",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624330,1771985445049,-522.68,0.00013698,2,"2026-02-25T02:10:45.049",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624331,1771985445059,-522.68,0.00013698,2,"2026-02-25T02:10:45.059",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624332,1771985445068,-522.68,0.00013698,2,"2026-02-25T02:10:45.068",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624333,1771985445077,-522.68,0.00013698,2,"2026-02-25T02:10:45.077",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624334,1771985445086,-522.74864366,0.00013698,2,"2026-02-25T02:10:45.086",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624335,1771985445096,-576.61,0.00013698,2,"2026-02-25T02:10:45.096",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624336,1771985445105,-576.61,0.00013698,2,"2026-02-25T02:10:45.105",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624337,1771985445114,-576.61,0.00013698,2,"2026-02-25T02:10:45.114",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624338,1771985445123,-370.20401712,0.00013698,2,"2026-02-25T02:10:45.123",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624339,1771985445167,-206.40598288,0.00013698,2,"2026-02-25T02:10:45.167",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624340,1771985445176,-576.61,0.00013698,2,"2026-02-25T02:10:45.176",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624341,1771985445185,-576.61,0.00013698,2,"2026-02-25T02:10:45.185",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624342,1771985445196,-238.11516647,0.00013698,2,"2026-02-25T02:10:45.196",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624343,1771985445207,-338.49483353,0.00013698,2,"2026-02-25T02:10:45.207",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624344,1771985445217,-576.61,0.00013698,2,"2026-02-25T02:10:45.217",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624345,1771985445228,-576.61,0.00013698,2,"2026-02-25T02:10:45.228",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624346,1771985445237,-576.61,0.00013698,2,"2026-02-25T02:10:45.237",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624347,1771985445245,-576.61,0.00013698,2,"2026-02-25T02:10:45.245",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624348,1771985445255,-576.61,0.00013698,2,"2026-02-25T02:10:45.255",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624349,1771985445264,-576.61,0.00013698,2,"2026-02-25T02:10:45.264",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624350,1771985445273,-576.61,0.00013698,2,"2026-02-25T02:10:45.273",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624351,1771985445282,-576.61,0.00013698,2,"2026-02-25T02:10:45.282",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624352,1771985445293,-576.61,0.00013698,2,"2026-02-25T02:10:45.293",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624353,1771985445302,-576.61,0.00013698,2,"2026-02-25T02:10:45.302",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624354,1771985445312,-576.61,0.00013698,2,"2026-02-25T02:10:45.312",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624355,1771985445321,-576.61,0.00013698,2,"2026-02-25T02:10:45.321",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624356,1771985445330,-576.61,0.00013698,2,"2026-02-25T02:10:45.330",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624357,1771985445339,-576.61,0.00013698,2,"2026-02-25T02:10:45.339",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624358,1771985445348,-576.61,0.00013698,2,"2026-02-25T02:10:45.348",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624359,1771985445358,-576.61,0.00013698,2,"2026-02-25T02:10:45.358",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624360,1771985445367,-576.61801672,0.00013698,2,"2026-02-25T02:10:45.367",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624361,1771985445376,-858.08,0.00013698,2,"2026-02-25T02:10:45.376",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624362,1771985445386,-858.08,0.00013698,2,"2026-02-25T02:10:45.386",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624363,1771985445395,-858.08,0.00013698,2,"2026-02-25T02:10:45.395",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624364,1771985445405,-858.08,0.00013698,2,"2026-02-25T02:10:45.405",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624365,1771985445414,-858.08,0.00013698,2,"2026-02-25T02:10:45.414",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624366,1771985445423,-858.08,0.00013698,2,"2026-02-25T02:10:45.423",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624367,1771985445433,-858.08,0.00013698,2,"2026-02-25T02:10:45.433",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624368,1771985445442,-858.08,0.00013698,2,"2026-02-25T02:10:45.442",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624369,1771985445451,-858.08,0.00013698,2,"2026-02-25T02:10:45.451",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624370,1771985445460,-858.08,0.00013698,2,"2026-02-25T02:10:45.460",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624371,1771985445469,-858.08,0.00013698,2,"2026-02-25T02:10:45.469",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624372,1771985445479,-858.08,0.00013698,2,"2026-02-25T02:10:45.479",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624373,1771985445488,-858.08,0.00013698,2,"2026-02-25T02:10:45.488",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624374,1771985445498,-858.08,0.00013698,2,"2026-02-25T02:10:45.498",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624375,1771985445507,-858.08,0.00013698,2,"2026-02-25T02:10:45.507",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624376,1771985445516,-858.08,0.00013698,2,"2026-02-25T02:10:45.516",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624377,1771985445525,-858.08,0.00013698,2,"2026-02-25T02:10:45.525",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624378,1771985445535,-858.08,0.00013698,2,"2026-02-25T02:10:45.535",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624379,1771985445545,-858.08,0.00013698,2,"2026-02-25T02:10:45.545",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624380,1771985445554,-858.08,0.00013698,2,"2026-02-25T02:10:45.554",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624381,1771985445563,-858.08,0.00013698,2,"2026-02-25T02:10:45.563",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624382,1771985445573,-858.08,0.00013698,2,"2026-02-25T02:10:45.573",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624383,1771985445582,-858.08,0.00013698,2,"2026-02-25T02:10:45.582",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624384,1771985445591,-858.21605936,0.00013698,2,"2026-02-25T02:10:45.591",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624385,1771985445600,-500.0,0.00013698,2,"2026-02-25T02:10:45.600",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624386,1771985445609,-500.0,0.00013698,2,"2026-02-25T02:10:45.609",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624387,1771985445619,-500.0,0.00013698,2,"2026-02-25T02:10:45.619",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624388,1771985445628,-500.0,0.00013698,2,"2026-02-25T02:10:45.628",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624389,1771985445637,-500.0,0.00013698,2,"2026-02-25T02:10:45.637",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624390,1771985445646,-500.0,0.00013698,2,"2026-02-25T02:10:45.646",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624391,1771985445655,-500.0,0.00013698,2,"2026-02-25T02:10:45.655",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624392,1771985445664,-500.0,0.00013698,2,"2026-02-25T02:10:45.664",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624393,1771985445673,-500.0,0.00013698,2,"2026-02-25T02:10:45.673",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624394,1771985445681,-500.0,0.00013698,2,"2026-02-25T02:10:45.681",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624395,1771985445691,-500.0,0.00013698,2,"2026-02-25T02:10:45.691",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624396,1771985445700,-500.0,0.00013698,2,"2026-02-25T02:10:45.700",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624398,1771985445709,-500.0,0.00013698,2,"2026-02-25T02:10:45.709",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624399,1771985445719,-541.90768714,0.00013698,2,"2026-02-25T02:10:45.719",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624400,1771985445728,-151.0,0.00013698,2,"2026-02-25T02:10:45.728",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624401,1771985445738,-151.0,0.00013698,2,"2026-02-25T02:10:45.738",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624402,1771985445747,-224.108642,0.00013698,2,"2026-02-25T02:10:45.747",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624403,1771985445756,-605.35,0.00013698,2,"2026-02-25T02:10:45.756",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624404,1771985445766,-605.35,0.00013698,2,"2026-02-25T02:10:45.766",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624406,1771985445775,-605.35,0.00013698,2,"2026-02-25T02:10:45.775",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624407,1771985445784,-605.35,0.00013698,2,"2026-02-25T02:10:45.784",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624408,1771985445795,-605.35,0.00013698,2,"2026-02-25T02:10:45.795",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624409,1771985445805,-605.35,0.00013698,2,"2026-02-25T02:10:45.805",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624410,1771985445814,-605.35,0.00013698,2,"2026-02-25T02:10:45.814",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624411,1771985445824,-605.35,0.00013698,2,"2026-02-25T02:10:45.824",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624412,1771985445833,-605.35,0.00013698,2,"2026-02-25T02:10:45.833",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624413,1771985445843,-605.35,0.00013698,2,"2026-02-25T02:10:45.843",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624414,1771985445852,-605.35,0.00013698,2,"2026-02-25T02:10:45.852",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624415,1771985445861,-605.35,0.00013698,2,"2026-02-25T02:10:45.861",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624416,1771985445870,-605.35,0.00013698,2,"2026-02-25T02:10:45.870",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624417,1771985445879,-605.35,0.00013698,2,"2026-02-25T02:10:45.879",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624418,1771985445888,-605.35,0.00013698,2,"2026-02-25T02:10:45.888",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624419,1771985445898,-605.35,0.00013698,2,"2026-02-25T02:10:45.898",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624420,1771985445908,-605.35,0.00013698,2,"2026-02-25T02:10:45.908",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624421,1771985445917,-605.35,0.00013698,2,"2026-02-25T02:10:45.917",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624422,1771985445926,-605.35,0.00013698,2,"2026-02-25T02:10:45.926",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624423,1771985445935,-605.35,0.00013698,2,"2026-02-25T02:10:45.935",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624424,1771985445944,-605.35,0.00013698,2,"2026-02-25T02:10:45.944",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624425,1771985445954,-605.35,0.00013698,2,"2026-02-25T02:10:45.954",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624426,1771985445964,-605.35,0.00013698,2,"2026-02-25T02:10:45.964",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624427,1771985445973,-605.51576355,0.00013698,2,"2026-02-25T02:10:45.973",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624428,1771985445982,-500.0,0.00013698,2,"2026-02-25T02:10:45.982",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624429,1771985445991,-500.0,0.00013698,2,"2026-02-25T02:10:45.991",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624430,1771985446001,-500.0,0.00013698,2,"2026-02-25T02:10:46.001",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624431,1771985446010,-500.0,0.00013698,2,"2026-02-25T02:10:46.010",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624432,1771985446019,-500.0,0.00013698,2,"2026-02-25T02:10:46.019",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624433,1771985446029,-500.0,0.00013698,2,"2026-02-25T02:10:46.029",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624434,1771985446039,-500.0,0.00013698,2,"2026-02-25T02:10:46.039",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624435,1771985446048,-500.0,0.00013698,2,"2026-02-25T02:10:46.048",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624436,1771985446057,-500.0,0.00013698,2,"2026-02-25T02:10:46.057",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624437,1771985446066,-500.0,0.00013698,2,"2026-02-25T02:10:46.066",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624438,1771985446075,-500.0,0.00013698,2,"2026-02-25T02:10:46.075",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624439,1771985446085,-500.0,0.00013698,2,"2026-02-25T02:10:46.085",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624440,1771985446094,-500.0,0.00013698,2,"2026-02-25T02:10:46.094",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624441,1771985446103,-500.0,0.00013698,2,"2026-02-25T02:10:46.103",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624442,1771985446113,-500.0,0.00013698,2,"2026-02-25T02:10:46.113",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624443,1771985446122,-500.0,0.00013698,2,"2026-02-25T02:10:46.122",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624444,1771985446131,-512.66478608,0.00013698,2,"2026-02-25T02:10:46.131",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624445,1771985446141,-500.0,0.00013698,2,"2026-02-25T02:10:46.141",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624446,1771985446153,-500.0,0.00013698,2,"2026-02-25T02:10:46.153",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624447,1771985446162,-500.0,0.00013698,2,"2026-02-25T02:10:46.162",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624448,1771985446171,-500.0,0.00013698,2,"2026-02-25T02:10:46.171",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624449,1771985446331,-500.0,0.00013698,2,"2026-02-25T02:10:46.331",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624450,1771985446341,-245.2033126,0.00013698,2,"2026-02-25T02:10:46.341",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624451,1771985446351,-16296.14,0.00013699,2,"2026-02-25T02:10:46.351",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624452,1771985446360,-200.0,0.00013699,2,"2026-02-25T02:10:46.360",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624453,1771985446370,-2225.45,0.00013699,2,"2026-02-25T02:10:46.370",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624454,1771985446379,-713.6,0.00013699,2,"2026-02-25T02:10:46.379",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624455,1771985446389,-459.022364,0.00013699,2,"2026-02-25T02:10:46.389",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624456,1771985446398,-459.022364,0.00013699,2,"2026-02-25T02:10:46.398",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624457,1771985446407,-459.022364,0.00013699,2,"2026-02-25T02:10:46.407",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624458,1771985446417,-459.022364,0.00013699,2,"2026-02-25T02:10:46.417",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624459,1771985446427,-459.022364,0.00013699,2,"2026-02-25T02:10:46.427",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624460,1771985446436,-459.022364,0.00013699,2,"2026-02-25T02:10:46.436",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624461,1771985446445,-459.022364,0.00013699,2,"2026-02-25T02:10:46.445",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624462,1771985446454,-459.022364,0.00013699,2,"2026-02-25T02:10:46.454",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624463,1771985446463,-459.022364,0.00013699,2,"2026-02-25T02:10:46.463",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624464,1771985446472,-459.022364,0.00013699,2,"2026-02-25T02:10:46.472",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624465,1771985446482,-459.022364,0.00013699,2,"2026-02-25T02:10:46.482",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624466,1771985446491,-459.022364,0.00013699,2,"2026-02-25T02:10:46.491",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624467,1771985446501,-459.022364,0.00013699,2,"2026-02-25T02:10:46.501",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624468,1771985446510,-459.022364,0.00013699,2,"2026-02-25T02:10:46.510",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624469,1771985446520,-459.022364,0.00013699,2,"2026-02-25T02:10:46.520",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624470,1771985446529,-459.022364,0.00013699,2,"2026-02-25T02:10:46.529",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624471,1771985446539,-459.022364,0.00013699,2,"2026-02-25T02:10:46.539",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624472,1771985446549,-459.022364,0.00013699,2,"2026-02-25T02:10:46.549",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624473,1771985446558,-459.022364,0.00013699,2,"2026-02-25T02:10:46.558",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624474,1771985446568,-459.02236,0.00013699,2,"2026-02-25T02:10:46.568",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624475,1771985446578,-151.0,0.00013699,2,"2026-02-25T02:10:46.578",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624476,1771985446587,-151.0,0.00013699,2,"2026-02-25T02:10:46.587",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624477,1771985446596,-151.0,0.00013699,2,"2026-02-25T02:10:46.596",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624478,1771985446606,-151.0,0.00013699,2,"2026-02-25T02:10:46.606",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624479,1771985446615,-151.0,0.00013699,2,"2026-02-25T02:10:46.615",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624480,1771985446624,-151.0,0.00013699,2,"2026-02-25T02:10:46.624",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624481,1771985446634,-151.0,0.00013699,2,"2026-02-25T02:10:46.634",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624482,1771985446643,-151.0,0.00013699,2,"2026-02-25T02:10:46.643",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624483,1771985446653,-151.0,0.00013699,2,"2026-02-25T02:10:46.653",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624484,1771985446662,-151.0,0.00013699,2,"2026-02-25T02:10:46.662",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624485,1771985446672,-151.0,0.00013699,2,"2026-02-25T02:10:46.672",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624486,1771985446682,-151.0,0.00013699,2,"2026-02-25T02:10:46.682",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624487,1771985446692,-151.0,0.00013699,2,"2026-02-25T02:10:46.692",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624488,1771985446701,-291.283275,0.00013699,2,"2026-02-25T02:10:46.701",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624489,1771985446710,-151.0,0.00013699,2,"2026-02-25T02:10:46.710",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624490,1771985446719,-151.0,0.00013699,2,"2026-02-25T02:10:46.719",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624491,1771985446728,-151.0,0.00013699,2,"2026-02-25T02:10:46.728",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624492,1771985446737,-151.0,0.00013699,2,"2026-02-25T02:10:46.737",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624493,1771985446747,-151.0,0.00013699,2,"2026-02-25T02:10:46.747",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624494,1771985446756,-151.0,0.00013699,2,"2026-02-25T02:10:46.756",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624495,1771985446765,-151.0,0.00013699,2,"2026-02-25T02:10:46.765",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624496,1771985446774,-151.0,0.00013699,2,"2026-02-25T02:10:46.774",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624497,1771985446784,-225.96779,0.00013699,2,"2026-02-25T02:10:46.784",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624498,1771985446793,-379.71,0.00013699,2,"2026-02-25T02:10:46.793",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624499,1771985446802,-150.0,0.000137,2,"2026-02-25T02:10:46.802",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624500,1771985446811,-150.0,0.000137,2,"2026-02-25T02:10:46.811",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624501,1771985446822,-215.55543774,0.000137,2,"2026-02-25T02:10:46.822",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624502,1771985446832,-151.0,0.000137,2,"2026-02-25T02:10:46.832",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624503,1771985446842,-151.0,0.000137,2,"2026-02-25T02:10:46.842",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624504,1771985446851,-3309.75,0.000137,2,"2026-02-25T02:10:46.851",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624505,1771985446860,-3309.75,0.000137,2,"2026-02-25T02:10:46.860",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624506,1771985446869,-3309.75,0.000137,2,"2026-02-25T02:10:46.869",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624507,1771985446878,-3309.75,0.000137,2,"2026-02-25T02:10:46.878",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624508,1771985446888,-3309.75,0.000137,2,"2026-02-25T02:10:46.888",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624509,1771985446897,-158.20198217,0.00013707,2,"2026-02-25T02:10:46.897",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624510,1771985446907,-3500.0,0.0001386,2,"2026-02-25T02:10:46.907",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624511,1771985446916,-2261.46950618,0.0001386,2,"2026-02-25T02:10:46.916",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624512,1771985446926,-3500.0,0.0001386,2,"2026-02-25T02:10:46.926",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624513,1771985446935,-2614.6153126,0.0001386,2,"2026-02-25T02:10:46.935",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624514,1771985446944,-3500.0,0.0001386,2,"2026-02-25T02:10:46.944",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624515,1771985446953,-600.0,0.00013902,2,"2026-02-25T02:10:46.953",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624516,1771985446962,-264.91,0.00013902,2,"2026-02-25T02:10:46.962",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624517,1771985446972,-1500.0,0.00014,2,"2026-02-25T02:10:46.972",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624518,1771985446982,-2225.45,0.00014384,2,"2026-02-25T02:10:46.982",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624519,1771985446991,-10357.55636516,0.0001439,2,"2026-02-25T02:10:46.991",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624520,1771985447001,-3883.07577649,0.00014408,2,"2026-02-25T02:10:47.001",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624521,1771985447010,-2130.01887738,0.00014408,2,"2026-02-25T02:10:47.010",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624522,1771985447020,-4000.0,0.00014408,2,"2026-02-25T02:10:47.020",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624523,1771985447029,-23951.21763554,0.000145,2,"2026-02-25T02:10:47.029",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624524,1771985447039,-311.94,0.00014583,2,"2026-02-25T02:10:47.039",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624525,1771985447048,-3162.0,0.00014631,2,"2026-02-25T02:10:47.048",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624526,1771985447058,-12649.0,0.00014631,2,"2026-02-25T02:10:47.058",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624527,1771985447068,-151.0,0.00014634,2,"2026-02-25T02:10:47.068",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624528,1771985447078,-151.0,0.00014634,2,"2026-02-25T02:10:47.078",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624529,1771985447088,-6155.0,0.00014635,2,"2026-02-25T02:10:47.088",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624530,1771985447097,-600.0,0.00014648,2,"2026-02-25T02:10:47.097",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624531,1771985447106,-589.68,0.00014648,2,"2026-02-25T02:10:47.106",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624532,1771985447115,-860.80936961,0.00014893,2,"2026-02-25T02:10:47.115",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624533,1771985447125,-6200.0,0.000149,5,"2026-02-25T02:10:47.125",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624534,1771985447134,-4780.70328578,0.00014903,2,"2026-02-25T02:10:47.134",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624535,1771985447143,-371.021768,0.0001494,7,"2026-02-25T02:10:47.143",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624536,1771985447155,-4500.0,0.00014956,2,"2026-02-25T02:10:47.155",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624537,1771985447164,-2057.23131483,0.00015,2,"2026-02-25T02:10:47.164",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624538,1771985447173,-8008.97204016,0.00015,2,"2026-02-25T02:10:47.173",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624539,1771985447183,-250.0,0.00015,2,"2026-02-25T02:10:47.183",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624540,1771985447193,-10749.777881,0.00015014,7,"2026-02-25T02:10:47.193",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624541,1771985447203,-843.003731,0.00015027,7,"2026-02-25T02:10:47.203",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624542,1771985447212,-900.0,0.00015068,2,"2026-02-25T02:10:47.212",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624543,1771985447222,-2225.45,0.00015068,2,"2026-02-25T02:10:47.222",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624544,1771985447231,-913.996712,0.00015068,2,"2026-02-25T02:10:47.231",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624545,1771985447240,-913.996712,0.00015068,2,"2026-02-25T02:10:47.240",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624546,1771985447249,-913.996712,0.00015068,2,"2026-02-25T02:10:47.249",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624547,1771985447259,-913.996712,0.00015068,2,"2026-02-25T02:10:47.259",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624548,1771985447268,-913.996712,0.00015068,2,"2026-02-25T02:10:47.268",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624549,1771985447278,-913.996712,0.00015068,2,"2026-02-25T02:10:47.278",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624550,1771985447287,-913.996712,0.00015068,2,"2026-02-25T02:10:47.287",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624551,1771985447297,-913.996712,0.00015068,2,"2026-02-25T02:10:47.297",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624552,1771985447306,-913.996712,0.00015068,2,"2026-02-25T02:10:47.306",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624553,1771985447315,-913.996712,0.00015068,2,"2026-02-25T02:10:47.315",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624554,1771985447329,-913.996712,0.00015068,2,"2026-02-25T02:10:47.329",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624555,1771985447338,-913.996712,0.00015068,2,"2026-02-25T02:10:47.338",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624556,1771985447347,-913.996712,0.00015068,2,"2026-02-25T02:10:47.347",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624557,1771985447356,-913.996712,0.00015068,2,"2026-02-25T02:10:47.356",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624558,1771985447366,-913.996712,0.00015068,2,"2026-02-25T02:10:47.366",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624559,1771985447375,-913.996712,0.00015068,2,"2026-02-25T02:10:47.375",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624560,1771985447384,-500.0,0.000151,2,"2026-02-25T02:10:47.384",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624561,1771985447394,-500.0,0.000151,2,"2026-02-25T02:10:47.394",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624562,1771985447403,-500.0,0.000151,2,"2026-02-25T02:10:47.403",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624563,1771985447413,-500.0,0.000151,2,"2026-02-25T02:10:47.413",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624564,1771985447423,-500.0,0.000151,2,"2026-02-25T02:10:47.423",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624565,1771985447432,-500.0,0.000151,2,"2026-02-25T02:10:47.432",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624566,1771985447441,-322.62415404,0.000151,2,"2026-02-25T02:10:47.441",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624567,1771985447451,-500.0,0.000151,2,"2026-02-25T02:10:47.451",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624568,1771985447460,-500.0,0.000151,2,"2026-02-25T02:10:47.460",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624569,1771985447469,-500.0,0.000151,2,"2026-02-25T02:10:47.469",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624570,1771985447479,-500.0,0.000151,2,"2026-02-25T02:10:47.479",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624571,1771985447488,-500.0,0.000151,2,"2026-02-25T02:10:47.488",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624572,1771985447497,-500.0,0.000151,2,"2026-02-25T02:10:47.497",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624573,1771985447507,-500.0,0.000151,2,"2026-02-25T02:10:47.507",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624574,1771985447516,-500.0,0.000151,2,"2026-02-25T02:10:47.516",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624575,1771985447526,-500.0,0.000151,2,"2026-02-25T02:10:47.526",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624576,1771985447535,-500.0,0.000151,2,"2026-02-25T02:10:47.535",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624577,1771985447546,-164.0916403,0.000151,2,"2026-02-25T02:10:47.546",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624578,1771985447555,-162.16158379,0.000151,2,"2026-02-25T02:10:47.555",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624579,1771985447564,-513.46614035,0.000151,2,"2026-02-25T02:10:47.564",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624580,1771985447574,-503.68331268,0.000151,2,"2026-02-25T02:10:47.574",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624581,1771985447584,-500.0,0.000151,2,"2026-02-25T02:10:47.584",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624582,1771985447594,-249.90455699,0.000151,2,"2026-02-25T02:10:47.594",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624583,1771985447603,-500.0,0.000151,2,"2026-02-25T02:10:47.603",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624584,1771985447613,-500.0,0.000151,2,"2026-02-25T02:10:47.613",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624585,1771985447622,-500.0,0.000151,2,"2026-02-25T02:10:47.622",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624586,1771985447632,-508.11602332,0.000151,2,"2026-02-25T02:10:47.632",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624587,1771985447641,-500.0,0.000151,2,"2026-02-25T02:10:47.641",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624588,1771985447651,-500.0,0.000151,2,"2026-02-25T02:10:47.651",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624589,1771985447660,-500.0,0.000151,2,"2026-02-25T02:10:47.660",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624590,1771985447669,-304.47739621,0.000151,2,"2026-02-25T02:10:47.669",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624591,1771985447679,-500.0,0.000151,2,"2026-02-25T02:10:47.679",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624592,1771985447688,-500.0,0.000151,2,"2026-02-25T02:10:47.688",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624593,1771985447698,-500.0,0.000151,2,"2026-02-25T02:10:47.698",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624594,1771985447708,-500.0,0.000151,2,"2026-02-25T02:10:47.708",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624595,1771985447718,-500.0,0.000151,2,"2026-02-25T02:10:47.718",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624596,1771985447728,-500.0,0.000151,2,"2026-02-25T02:10:47.728",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624597,1771985447737,-168.650333,0.000151,2,"2026-02-25T02:10:47.737",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624598,1771985447746,-163.42284302,0.000151,2,"2026-02-25T02:10:47.746",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624599,1771985447756,-500.0,0.000151,2,"2026-02-25T02:10:47.756",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624600,1771985447765,-488.06207325,0.000151,2,"2026-02-25T02:10:47.765",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624601,1771985447775,-209.6674551,0.000151,2,"2026-02-25T02:10:47.775",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624602,1771985447785,-170.41717841,0.000151,2,"2026-02-25T02:10:47.785",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624603,1771985447796,-500.0,0.000151,2,"2026-02-25T02:10:47.796",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624604,1771985447805,-166.92876299,0.000151,2,"2026-02-25T02:10:47.805",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624605,1771985447816,-162.88091229,0.000151,2,"2026-02-25T02:10:47.816",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624606,1771985447825,-500.0,0.000151,2,"2026-02-25T02:10:47.825",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624607,1771985447834,-500.0,0.000151,2,"2026-02-25T02:10:47.834",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624608,1771985447844,-500.0,0.000151,2,"2026-02-25T02:10:47.844",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624609,1771985447854,-503.44014627,0.000151,2,"2026-02-25T02:10:47.854",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624610,1771985447863,-500.0,0.000151,2,"2026-02-25T02:10:47.863",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624611,1771985447873,-500.0,0.000151,2,"2026-02-25T02:10:47.873",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624612,1771985447883,-500.0,0.000151,2,"2026-02-25T02:10:47.883",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624613,1771985447892,-162.05571532,0.000151,2,"2026-02-25T02:10:47.892",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624614,1771985447902,-187.13080232,0.000151,2,"2026-02-25T02:10:47.902",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624615,1771985447912,-599.57473592,0.000151,2,"2026-02-25T02:10:47.912",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624616,1771985447921,-913.996712,0.000151,2,"2026-02-25T02:10:47.921",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624617,1771985447931,-913.996712,0.000151,2,"2026-02-25T02:10:47.931",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624618,1771985447940,-913.996712,0.000151,2,"2026-02-25T02:10:47.940",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624619,1771985447950,-913.996704,0.000151,2,"2026-02-25T02:10:47.950",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624620,1771985447959,-151.0,0.000151,2,"2026-02-25T02:10:47.959",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624621,1771985447969,-151.0,0.000151,2,"2026-02-25T02:10:47.969",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624622,1771985447979,-24870.48091335,0.0001512,2,"2026-02-25T02:10:47.979",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624623,1771985448750,-845.71741582,0.0001512,2,"2026-02-25T02:10:48.750",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624624,1771985448765,-3517.55755557,0.0001512,2,"2026-02-25T02:10:48.765",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624625,1771985448809,-384.59137219,0.0001512,2,"2026-02-25T02:10:48.809",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624626,1771985448820,-90234.07806391,0.0001512,2,"2026-02-25T02:10:48.820",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624627,1771985448829,-929.31624,0.0001512,2,"2026-02-25T02:10:48.829",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624628,1771985448838,-929.31624,0.0001512,2,"2026-02-25T02:10:48.838",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624629,1771985448848,-929.31624,0.0001512,2,"2026-02-25T02:10:48.848",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624630,1771985448857,-929.316237,0.0001512,2,"2026-02-25T02:10:48.857",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624631,1771985448866,-150.0,0.0001517,7,"2026-02-25T02:10:48.866",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624632,1771985448876,-155.0,0.00015178,2,"2026-02-25T02:10:48.876",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624633,1771985448885,-1517.64,0.000153,2,"2026-02-25T02:10:48.885",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624634,1771985448894,-510.0565306,0.000154,2,"2026-02-25T02:10:48.894",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624635,1771985448905,-5000.0,0.00015504,2,"2026-02-25T02:10:48.905",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624636,1771985448914,-1000.0,0.00015507,2,"2026-02-25T02:10:48.914",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624637,1771985448923,-23951.21763554,0.00015633,2,"2026-02-25T02:10:48.923",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624638,1771985448932,-1000.0,0.00015648,2,"2026-02-25T02:10:48.932",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624639,1771985448941,-1030.65903582,0.00015648,2,"2026-02-25T02:10:48.941",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624640,1771985448951,-1000.0,0.00015648,2,"2026-02-25T02:10:48.951",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624641,1771985448964,-1000.0,0.00015648,2,"2026-02-25T02:10:48.964",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624642,1771985448973,-703.22212823,0.00015648,2,"2026-02-25T02:10:48.973",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624643,1771985448983,-1000.0,0.00015648,2,"2026-02-25T02:10:48.983",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624644,1771985448993,-1010.5011087,0.00015648,2,"2026-02-25T02:10:48.993",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624645,1771985449002,-399.43840669,0.00015648,2,"2026-02-25T02:10:49.002",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624646,1771985449012,-1000.0,0.00015648,2,"2026-02-25T02:10:49.012",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624647,1771985449022,-506.87140807,0.00015648,2,"2026-02-25T02:10:49.022",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624648,1771985449031,-1000.0,0.00015648,2,"2026-02-25T02:10:49.031",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624649,1771985449041,-1000.0,0.00015648,2,"2026-02-25T02:10:49.041",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624650,1771985449052,-903.17405317,0.00015648,2,"2026-02-25T02:10:49.052",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624651,1771985449062,-1000.0,0.00015648,2,"2026-02-25T02:10:49.062",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624652,1771985449072,-1000.0,0.00015648,2,"2026-02-25T02:10:49.072",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624653,1771985449081,-1000.0,0.00015648,2,"2026-02-25T02:10:49.081",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624654,1771985449090,-1000.0,0.00015648,2,"2026-02-25T02:10:49.090",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624655,1771985449099,-999.34149808,0.00015648,2,"2026-02-25T02:10:49.099",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624656,1771985449109,-1029.87944688,0.00015648,2,"2026-02-25T02:10:49.109",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624657,1771985449118,-159.81513896,0.00015648,2,"2026-02-25T02:10:49.118",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624658,1771985449127,-522.83185433,0.00015648,2,"2026-02-25T02:10:49.127",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624659,1771985449136,-1000.0,0.00015648,2,"2026-02-25T02:10:49.136",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624660,1771985449148,-1015.78481328,0.00015648,2,"2026-02-25T02:10:49.148",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624661,1771985449159,-437.19233783,0.00015648,2,"2026-02-25T02:10:49.159",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624662,1771985449167,-1093.26628139,0.00015648,2,"2026-02-25T02:10:49.167",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624663,1771985449177,-1000.0,0.00015648,2,"2026-02-25T02:10:49.177",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624664,1771985449187,-1000.0,0.00015648,2,"2026-02-25T02:10:49.187",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624665,1771985449197,-1000.0,0.00015648,2,"2026-02-25T02:10:49.197",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624666,1771985449207,-1000.0,0.00015648,2,"2026-02-25T02:10:49.207",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624667,1771985449216,-584.0452088,0.00015648,2,"2026-02-25T02:10:49.216",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624668,1771985449228,-1000.0,0.00015648,2,"2026-02-25T02:10:49.228",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624669,1771985449236,-1000.0,0.00015648,2,"2026-02-25T02:10:49.236",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624670,1771985449246,-1000.0,0.00015648,2,"2026-02-25T02:10:49.246",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624671,1771985449255,-1000.0,0.00015648,2,"2026-02-25T02:10:49.255",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624672,1771985449264,-1000.0,0.00015648,2,"2026-02-25T02:10:49.264",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624673,1771985449273,-1000.0,0.00015648,2,"2026-02-25T02:10:49.273",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624674,1771985449283,-403.19901171,0.00015648,2,"2026-02-25T02:10:49.283",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624675,1771985449292,-151.0,0.00015648,2,"2026-02-25T02:10:49.292",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624676,1771985449302,-151.0,0.00015648,2,"2026-02-25T02:10:49.302",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624677,1771985449311,-2225.45,0.00015753,2,"2026-02-25T02:10:49.311",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624678,1771985449320,-462.93,0.00015804,2,"2026-02-25T02:10:49.320",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624679,1771985449329,-2247.75609779,0.00015807,2,"2026-02-25T02:10:49.329",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624680,1771985449339,-1000.0,0.00015895,2,"2026-02-25T02:10:49.339",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624681,1771985449349,-154.39192677,0.000159,2,"2026-02-25T02:10:49.349",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624682,1771985449359,-150.0,0.000159,2,"2026-02-25T02:10:49.359",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624683,1771985449368,-150.0,0.000159,2,"2026-02-25T02:10:49.368",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624684,1771985449377,-150.0,0.000159,2,"2026-02-25T02:10:49.377",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624685,1771985449387,-150.0,0.000159,2,"2026-02-25T02:10:49.387",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624686,1771985449396,-151.0,0.00015926,2,"2026-02-25T02:10:49.396",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624687,1771985449406,-419.22118993,0.00016,2,"2026-02-25T02:10:49.406",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624688,1771985449415,-2074.0859741,0.00016,2,"2026-02-25T02:10:49.415",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624689,1771985449424,-462.93,0.00016002,2,"2026-02-25T02:10:49.424",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624690,1771985449433,-618.0,0.00016038,2,"2026-02-25T02:10:49.433",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624691,1771985449442,-3497.0,0.00016038,2,"2026-02-25T02:10:49.442",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624692,1771985449451,-1340.0,0.00016038,2,"2026-02-25T02:10:49.451",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624693,1771985449461,-1040.0,0.00016038,2,"2026-02-25T02:10:49.461",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624694,1771985449470,-1277.0,0.00016041,2,"2026-02-25T02:10:49.470",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624695,1771985449479,-268.953,0.00016041,2,"2026-02-25T02:10:49.479",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624696,1771985449488,-920.0,0.00016051,2,"2026-02-25T02:10:49.488",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624697,1771985449496,-1217.541,0.00016051,2,"2026-02-25T02:10:49.496",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624698,1771985449505,-463.615,0.00016051,2,"2026-02-25T02:10:49.505",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624699,1771985449514,-5982.0,0.00016051,2,"2026-02-25T02:10:49.514",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624700,1771985449522,-2500.793,0.00016051,2,"2026-02-25T02:10:49.522",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624701,1771985449531,-4580.29736626,0.00016052,2,"2026-02-25T02:10:49.531",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624702,1771985449540,-4427.0,0.00016094,2,"2026-02-25T02:10:49.540",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624703,1771985449549,-17709.0,0.00016094,2,"2026-02-25T02:10:49.549",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624704,1771985449558,-2435.0,0.000161,2,"2026-02-25T02:10:49.558",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624705,1771985449567,-9999.99,0.00016116,2,"2026-02-25T02:10:49.567",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624706,1771985449576,-1500.0,0.00016196,2,"2026-02-25T02:10:49.576",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624707,1771985449585,-1500.0,0.00016196,2,"2026-02-25T02:10:49.585",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624708,1771985449595,-1500.0,0.00016196,2,"2026-02-25T02:10:49.595",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624709,1771985449603,-817.40894872,0.00016196,2,"2026-02-25T02:10:49.603",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624710,1771985449613,-1391.46068943,0.00016196,2,"2026-02-25T02:10:49.613",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624711,1771985449622,-1503.41634664,0.00016196,2,"2026-02-25T02:10:49.622",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624712,1771985449632,-1500.0,0.00016196,2,"2026-02-25T02:10:49.632",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624713,1771985449642,-608.2307877,0.00016196,2,"2026-02-25T02:10:49.642",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624714,1771985449651,-347.20910162,0.00016196,2,"2026-02-25T02:10:49.651",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624715,1771985449661,-1500.0,0.00016196,2,"2026-02-25T02:10:49.661",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624716,1771985449671,-1500.0,0.00016196,2,"2026-02-25T02:10:49.671",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624717,1771985449681,-604.03799379,0.00016196,2,"2026-02-25T02:10:49.681",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624718,1771985449690,-1500.0,0.00016196,2,"2026-02-25T02:10:49.690",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624719,1771985449699,-476.51508357,0.00016196,2,"2026-02-25T02:10:49.699",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624720,1771985449709,-1500.0,0.00016196,2,"2026-02-25T02:10:49.709",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624721,1771985449718,-1500.0,0.00016196,2,"2026-02-25T02:10:49.718",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624722,1771985449727,-660.84955066,0.00016196,2,"2026-02-25T02:10:49.727",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624723,1771985449736,-1500.0,0.00016196,2,"2026-02-25T02:10:49.736",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624724,1771985449746,-1009.02103612,0.00016196,2,"2026-02-25T02:10:49.746",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624725,1771985449755,-1500.0,0.00016196,2,"2026-02-25T02:10:49.755",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624726,1771985449764,-1500.0,0.00016196,2,"2026-02-25T02:10:49.764",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624727,1771985449773,-954.30919331,0.00016196,2,"2026-02-25T02:10:49.773",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624728,1771985449782,-462.93,0.00016199,2,"2026-02-25T02:10:49.782",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624729,1771985449791,-5000.00667959,0.000162,5,"2026-02-25T02:10:49.791",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624730,1771985449801,-269.0,0.0001627,2,"2026-02-25T02:10:49.801",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624731,1771985449810,-200.0,0.0001627,2,"2026-02-25T02:10:49.810",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624732,1771985449819,-200.0,0.0001627,2,"2026-02-25T02:10:49.819",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624733,1771985449828,-250.0,0.0001627,2,"2026-02-25T02:10:49.828",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624734,1771985449837,-233.59,0.0001627,2,"2026-02-25T02:10:49.837",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624735,1771985449846,-172.0,0.0001627,2,"2026-02-25T02:10:49.846",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624736,1771985449856,-199.177,0.0001627,2,"2026-02-25T02:10:49.856",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624737,1771985449865,-160.658,0.0001627,2,"2026-02-25T02:10:49.865",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624738,1771985449874,-250.0,0.0001627,2,"2026-02-25T02:10:49.874",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624739,1771985449883,-192.427,0.0001627,2,"2026-02-25T02:10:49.883",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624740,1771985449893,-165.11,0.0001627,2,"2026-02-25T02:10:49.893",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624741,1771985449902,-250.0,0.0001627,2,"2026-02-25T02:10:49.902",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624742,1771985449911,-213.673,0.0001627,2,"2026-02-25T02:10:49.911",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624743,1771985449920,-176.0,0.0001627,2,"2026-02-25T02:10:49.920",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624744,1771985449929,-235.458,0.0001627,2,"2026-02-25T02:10:49.929",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624745,1771985449939,-1000.0,0.00016282,2,"2026-02-25T02:10:49.939",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624746,1771985449948,-200.0,0.0001634,2,"2026-02-25T02:10:49.948",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624747,1771985449957,-722.0,0.00016393,2,"2026-02-25T02:10:49.957",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624748,1771985449966,-150.0,0.00016393,2,"2026-02-25T02:10:49.966",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624749,1771985449976,-272.0,0.00016393,2,"2026-02-25T02:10:49.976",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624750,1771985449985,-462.93,0.00016397,2,"2026-02-25T02:10:49.985",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624751,1771985449994,-4780.70328578,0.00016401,2,"2026-02-25T02:10:49.994",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624752,1771985450004,-900.0,0.00016438,2,"2026-02-25T02:10:50.004",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624753,1771985450014,-2225.45,0.00016438,2,"2026-02-25T02:10:50.014",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624754,1771985450024,-150.0,0.00016438,2,"2026-02-25T02:10:50.024",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624755,1771985450033,-151.0,0.00016438,2,"2026-02-25T02:10:50.033",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624756,1771985450044,-151.0,0.00016438,2,"2026-02-25T02:10:50.044",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624757,1771985450053,-151.0,0.00016438,2,"2026-02-25T02:10:50.053",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624758,1771985450063,-151.0,0.00016438,2,"2026-02-25T02:10:50.063",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624759,1771985450072,-218.347374,0.00016438,2,"2026-02-25T02:10:50.072",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624760,1771985450081,-277.25086,0.00016438,2,"2026-02-25T02:10:50.081",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624761,1771985450091,-277.25086,0.00016438,2,"2026-02-25T02:10:50.091",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624762,1771985450101,-277.25086,0.00016438,2,"2026-02-25T02:10:50.101",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624763,1771985450111,-277.25086,0.00016438,2,"2026-02-25T02:10:50.111",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624764,1771985450120,-277.25086,0.00016438,2,"2026-02-25T02:10:50.120",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624765,1771985450130,-277.25086,0.00016438,2,"2026-02-25T02:10:50.130",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624766,1771985450139,-277.25086,0.00016438,2,"2026-02-25T02:10:50.139",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624767,1771985450150,-277.25086,0.00016438,2,"2026-02-25T02:10:50.150",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624768,1771985450160,-277.25086,0.00016438,2,"2026-02-25T02:10:50.160",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624769,1771985450170,-277.25086,0.00016438,2,"2026-02-25T02:10:50.170",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624770,1771985450179,-277.25086,0.00016438,2,"2026-02-25T02:10:50.179",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624771,1771985450190,-277.25086,0.00016438,2,"2026-02-25T02:10:50.190",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624772,1771985450199,-277.25086,0.00016438,2,"2026-02-25T02:10:50.199",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624773,1771985450208,-277.25086,0.00016438,2,"2026-02-25T02:10:50.208",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624774,1771985450218,-277.25086,0.00016438,2,"2026-02-25T02:10:50.218",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624775,1771985450228,-277.25086,0.00016438,2,"2026-02-25T02:10:50.228",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624776,1771985450237,-277.25086,0.00016438,2,"2026-02-25T02:10:50.237",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624777,1771985450246,-277.25086,0.00016438,2,"2026-02-25T02:10:50.246",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624778,1771985450255,-277.25086,0.00016438,2,"2026-02-25T02:10:50.255",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624779,1771985450265,-277.250855,0.00016438,2,"2026-02-25T02:10:50.265",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624780,1771985450274,-151.0,0.00016438,2,"2026-02-25T02:10:50.274",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624781,1771985450283,-151.0,0.00016438,2,"2026-02-25T02:10:50.283",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624782,1771985450293,-152.008817,0.00016438,2,"2026-02-25T02:10:50.293",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624783,1771985450302,-241.584707,0.00016438,2,"2026-02-25T02:10:50.302",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624784,1771985450311,-241.584707,0.00016438,2,"2026-02-25T02:10:50.311",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624785,1771985450321,-241.584707,0.00016438,2,"2026-02-25T02:10:50.321",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624786,1771985450330,-241.584707,0.00016438,2,"2026-02-25T02:10:50.330",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624787,1771985450340,-241.584707,0.00016438,2,"2026-02-25T02:10:50.340",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624788,1771985450350,-241.584707,0.00016438,2,"2026-02-25T02:10:50.350",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624789,1771985450359,-241.584707,0.00016438,2,"2026-02-25T02:10:50.359",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624790,1771985450369,-241.584707,0.00016438,2,"2026-02-25T02:10:50.369",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624791,1771985450378,-241.584707,0.00016438,2,"2026-02-25T02:10:50.378",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624792,1771985450387,-241.584707,0.00016438,2,"2026-02-25T02:10:50.387",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624793,1771985450397,-241.584707,0.00016438,2,"2026-02-25T02:10:50.397",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624794,1771985450406,-241.584707,0.00016438,2,"2026-02-25T02:10:50.406",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624795,1771985450416,-241.584707,0.00016438,2,"2026-02-25T02:10:50.416",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624796,1771985450425,-241.584707,0.00016438,2,"2026-02-25T02:10:50.425",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624797,1771985450435,-241.584707,0.00016438,2,"2026-02-25T02:10:50.435",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624798,1771985450444,-241.584707,0.00016438,2,"2026-02-25T02:10:50.444",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624799,1771985450453,-241.584707,0.00016438,2,"2026-02-25T02:10:50.453",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624800,1771985450463,-241.584707,0.00016438,2,"2026-02-25T02:10:50.463",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624801,1771985450473,-241.584707,0.00016438,2,"2026-02-25T02:10:50.473",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624802,1771985450483,-241.584712,0.00016438,2,"2026-02-25T02:10:50.483",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624803,1771985450492,-170.300736,0.00016438,2,"2026-02-25T02:10:50.492",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624804,1771985450501,-170.300736,0.00016438,2,"2026-02-25T02:10:50.501",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624805,1771985450510,-170.300736,0.00016438,2,"2026-02-25T02:10:50.510",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624806,1771985450520,-170.300736,0.00016438,2,"2026-02-25T02:10:50.520",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624807,1771985450529,-170.300736,0.00016438,2,"2026-02-25T02:10:50.529",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624808,1771985450539,-170.300736,0.00016438,2,"2026-02-25T02:10:50.539",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624809,1771985450552,-170.300736,0.00016438,2,"2026-02-25T02:10:50.552",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624810,1771985450562,-170.300736,0.00016438,2,"2026-02-25T02:10:50.562",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624811,1771985450571,-170.300736,0.00016438,2,"2026-02-25T02:10:50.571",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624812,1771985450580,-170.300736,0.00016438,2,"2026-02-25T02:10:50.580",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624813,1771985450590,-170.300736,0.00016438,2,"2026-02-25T02:10:50.590",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624814,1771985450599,-170.300736,0.00016438,2,"2026-02-25T02:10:50.599",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624815,1771985450608,-170.300736,0.00016438,2,"2026-02-25T02:10:50.608",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624816,1771985450618,-170.300736,0.00016438,2,"2026-02-25T02:10:50.618",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624817,1771985450627,-170.300736,0.00016438,2,"2026-02-25T02:10:50.627",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624818,1771985450637,-170.300736,0.00016438,2,"2026-02-25T02:10:50.637",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624819,1771985450646,-170.300736,0.00016438,2,"2026-02-25T02:10:50.646",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624820,1771985450656,-170.300736,0.00016438,2,"2026-02-25T02:10:50.656",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624821,1771985450665,-170.300736,0.00016438,2,"2026-02-25T02:10:50.665",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624822,1771985450674,-170.300734,0.00016438,2,"2026-02-25T02:10:50.674",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624823,1771985450683,-576.61,0.00016441,2,"2026-02-25T02:10:50.683",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624824,1771985450693,-462.96054791,0.00016594,2,"2026-02-25T02:10:50.693",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624825,1771985450702,-361.85708907,0.000166,2,"2026-02-25T02:10:50.702",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624826,1771985450712,-1000.0,0.0001667,2,"2026-02-25T02:10:50.712",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624827,1771985450723,-576.61,0.00016685,2,"2026-02-25T02:10:50.723",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624828,1771985450732,-165.38,0.00016712,2,"2026-02-25T02:10:50.732",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624829,1771985450741,-642.81462324,0.00016744,2,"2026-02-25T02:10:50.741",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624830,1771985450752,-2000.0,0.00016744,2,"2026-02-25T02:10:50.752",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624831,1771985450761,-2000.0,0.00016744,2,"2026-02-25T02:10:50.761",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624832,1771985450771,-2007.46085169,0.00016744,2,"2026-02-25T02:10:50.771",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624833,1771985450781,-502.74510936,0.00016744,2,"2026-02-25T02:10:50.781",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624834,1771985450791,-1020.26898258,0.00016744,2,"2026-02-25T02:10:50.791",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624835,1771985450800,-513.5946192,0.00016744,2,"2026-02-25T02:10:50.800",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624836,1771985450809,-2000.0,0.00016744,2,"2026-02-25T02:10:50.809",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624837,1771985450819,-1758.68287113,0.00016744,2,"2026-02-25T02:10:50.819",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624838,1771985450829,-2000.0,0.00016744,2,"2026-02-25T02:10:50.829",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624839,1771985450838,-934.45904873,0.00016744,2,"2026-02-25T02:10:50.838",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624840,1771985450847,-23951.21763554,0.00016767,2,"2026-02-25T02:10:50.847",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624841,1771985450856,-200.0,0.00016792,2,"2026-02-25T02:10:50.856",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624842,1771985450865,-1124.03673989,0.000169,2,"2026-02-25T02:10:50.865",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624843,1771985450875,-576.61,0.0001693,2,"2026-02-25T02:10:50.875",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624844,1771985450884,-150.0,0.00016986,2,"2026-02-25T02:10:50.884",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624845,1771985450893,-151.0,0.00016997,2,"2026-02-25T02:10:50.893",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624846,1771985450903,-151.0,0.00016997,2,"2026-02-25T02:10:50.903",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624847,1771985450912,-10827.49436095,0.00017,2,"2026-02-25T02:10:50.912",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624848,1771985450927,-1931.88998447,0.00017,2,"2026-02-25T02:10:50.927",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624849,1771985450942,-134796.74880084,0.00017,2,"2026-02-25T02:10:50.942",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624850,1771985450954,-572.01969778,0.00017,2,"2026-02-25T02:10:50.954",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624851,1771985450964,-1893.12,0.00017,2,"2026-02-25T02:10:50.964",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624852,1771985450977,-754.98438634,0.00017,2,"2026-02-25T02:10:50.977",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624853,1771985464389,417.81706473,0.00045832,120,"2026-02-25T02:11:04.389",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624854,1771985474310,1000.0,0.00045832,30,"2026-02-25T02:11:14.310",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624855,1771985547480,500.0,0.00045832,120,"2026-02-25T02:12:27.480",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624857,1771985711528,-1229.89907085,8.438e-05,2,"2026-02-25T02:15:11.528",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624858,1771985714446,3016.5,7.5e-05,2,"2026-02-25T02:15:14.446",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624866,1771985843697,500.0,0.00045832,120,"2026-02-25T02:17:23.697",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624867,1771985850303,179.31435031,0.00045832,30,"2026-02-25T02:17:30.303",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624868,1771986135092,500.0,0.00045817,120,"2026-02-25T02:22:15.092",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624869,1771986135406,532.20646475,0.00045817,120,"2026-02-25T02:22:15.406",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624870,1771986137280,151.581377,0.00045817,120,"2026-02-25T02:22:17.280",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624871,1771986143808,500.0,0.00045817,120,"2026-02-25T02:22:23.808",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624873,1771986309754,239.71094817,0.00045818,30,"2026-02-25T02:25:09.754",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624874,1771986313039,415.93058298,0.00045818,120,"2026-02-25T02:25:13.039",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624875,1771986313184,194.14560926,0.00045818,91,"2026-02-25T02:25:13.184",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624876,1771986320114,227.30645995,0.00045818,120,"2026-02-25T02:25:20.114",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624877,1771986323769,161.94676858,0.00045818,120,"2026-02-25T02:25:23.769",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624878,1771986328858,264.40111495,0.00045818,30,"2026-02-25T02:25:28.858",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624879,1771986336616,5000.0,9e-05,2,"2026-02-25T02:25:36.616",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624880,1771986338312,1141.66362168,0.00045818,30,"2026-02-25T02:25:38.312",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624881,1771986366580,500.70683326,0.00045818,30,"2026-02-25T02:26:06.580",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624882,1771986367284,167.17579425,0.00045818,60,"2026-02-25T02:26:07.284",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624883,1771986370486,308.78103604,0.00045818,120,"2026-02-25T02:26:10.486",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624884,1771986378375,339.59053391,0.00045818,120,"2026-02-25T02:26:18.375",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624885,1771986428875,310.41341393,0.00045818,60,"2026-02-25T02:27:08.875",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624890,1771986438728,1200.0,9.7e-05,3,"2026-02-25T02:27:18.728",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624893,1771986440779,2500.0,9.8e-05,3,"2026-02-25T02:27:20.779",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624894,1771986442861,3700.0,9.9e-05,3,"2026-02-25T02:27:22.861",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624897,1771986443972,500.0,0.00045818,120,"2026-02-25T02:27:23.972",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624898,1771986445014,5000.0,0.0001,3,"2026-02-25T02:27:25.014",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624901,1771986465336,315.51542202,0.00045818,120,"2026-02-25T02:27:45.336",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624902,1771986467715,7804.5820717,0.00045818,120,"2026-02-25T02:27:47.715",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624903,1771986471746,172.61378034,0.00045818,120,"2026-02-25T02:27:51.746",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624905,1771986500755,192.80196992,0.00045818,120,"2026-02-25T02:28:20.755",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624906,1771986502691,169.88583429,0.00045818,120,"2026-02-25T02:28:22.691",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624907,1771986503102,153.89290335,0.00045818,120,"2026-02-25T02:28:23.102",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624908,1771986503310,1416.07088186,0.00045818,120,"2026-02-25T02:28:23.310",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624909,1771986504215,167.74816818,0.00045818,30,"2026-02-25T02:28:24.215",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624910,1771986504264,161.85766351,0.00045818,120,"2026-02-25T02:28:24.264",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624911,1771986504303,3178.4171677,0.00045818,30,"2026-02-25T02:28:24.303",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624912,1771986504363,287.93295377,0.00045818,120,"2026-02-25T02:28:24.363",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624913,1771986505517,373.15980441,0.00045818,30,"2026-02-25T02:28:25.517",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624916,1771986506943,743.73737103,0.00045818,120,"2026-02-25T02:28:26.943",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624917,1771986507788,297.4073801,0.00045818,30,"2026-02-25T02:28:27.788",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624918,1771986508676,277.70884508,0.00045818,120,"2026-02-25T02:28:28.676",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624919,1771986510595,194.979824,0.00045818,120,"2026-02-25T02:28:30.595",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624920,1771986511096,177.63235677,0.00045818,120,"2026-02-25T02:28:31.096",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624921,1771986512044,150.45667996,0.00045818,30,"2026-02-25T02:28:32.044",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624923,1771986512535,437.76661772,0.00045818,30,"2026-02-25T02:28:32.535",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624924,1771986513316,2221.58895566,0.00045818,30,"2026-02-25T02:28:33.316",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624927,1771986516028,165.1045722,0.00045818,30,"2026-02-25T02:28:36.028",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624928,1771986516323,370.40500832,0.00045818,120,"2026-02-25T02:28:36.323",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624929,1771986517119,155.84049404,0.00045818,30,"2026-02-25T02:28:37.119",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624931,1771986517620,607.98422498,0.00045818,30,"2026-02-25T02:28:37.620",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624934,1771986519172,153.47525715,0.00045818,120,"2026-02-25T02:28:39.172",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624935,1771986519754,453.3275022,0.00045818,120,"2026-02-25T02:28:39.754",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624937,1771986521945,227.36738565,0.00045818,120,"2026-02-25T02:28:41.945",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624940,1771986524770,164.70392823,0.00045818,120,"2026-02-25T02:28:44.770",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624941,1771986525903,8900.7974278,0.00045818,90,"2026-02-25T02:28:45.903",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624949,1771986548473,753.60092915,7.945e-05,2,"2026-02-25T02:29:08.473",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624968,1771986631860,-644.83,7.944e-05,2,"2026-02-25T02:30:31.860",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624973,1771986631914,-555.17,7.944e-05,2,"2026-02-25T02:30:31.914",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624974,1771986631924,-1983.76798931,7.945e-05,2,"2026-02-25T02:30:31.924",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624975,1771986631970,-7616.14936754,7.945e-05,2,"2026-02-25T02:30:31.970",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624976,1771986631979,-2832.625668,8.178e-05,2,"2026-02-25T02:30:31.979",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624977,1771986631989,-1680.0,8.739e-05,2,"2026-02-25T02:30:31.989",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624978,1771986631998,-14439.79,8.938e-05,2,"2026-02-25T02:30:31.998",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624979,1771986632008,-300.0,9.514e-05,2,"2026-02-25T02:30:32.008",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624980,1771986632017,-300.0,9.514e-05,2,"2026-02-25T02:30:32.017",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624981,1771986632027,-819.9327139,9.515e-05,2,"2026-02-25T02:30:32.027",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624982,1771986632036,-250.0,9.563e-05,2,"2026-02-25T02:30:32.036",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624983,1771986632046,-227.964,9.588e-05,2,"2026-02-25T02:30:32.046",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624984,1771986632055,-2165.903,9.588e-05,2,"2026-02-25T02:30:32.055",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624985,1771986632064,-819.9327139,9.6e-05,2,"2026-02-25T02:30:32.064",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624986,1771986632073,-2351.0,9.612e-05,2,"2026-02-25T02:30:32.073",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624987,1771986632082,-250.0,9.614e-05,2,"2026-02-25T02:30:32.082",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624988,1771986632091,-150.0,9.682e-05,2,"2026-02-25T02:30:32.091",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624989,1771986632100,-332.9363957,9.683e-05,2,"2026-02-25T02:30:32.100",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624990,1771986632109,-500.0,9.683e-05,2,"2026-02-25T02:30:32.109",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624991,1771986632117,-500.0,9.683e-05,2,"2026-02-25T02:30:32.117",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624992,1771986632126,-500.0,9.683e-05,2,"2026-02-25T02:30:32.126",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624993,1771986632135,-250.44898937,9.683e-05,2,"2026-02-25T02:30:32.135",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624994,1771986632144,-500.0,9.683e-05,2,"2026-02-25T02:30:32.144",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624995,1771986632153,-500.0,9.683e-05,2,"2026-02-25T02:30:32.153",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624996,1771986632163,-500.0,9.683e-05,2,"2026-02-25T02:30:32.163",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624997,1771986632171,-500.0,9.683e-05,2,"2026-02-25T02:30:32.171",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624998,1771986632181,-500.0,9.683e-05,2,"2026-02-25T02:30:32.181",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406624999,1771986632190,-500.0,9.683e-05,2,"2026-02-25T02:30:32.190",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625000,1771986632199,-500.0,9.683e-05,2,"2026-02-25T02:30:32.199",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625001,1771986632207,-312.68061727,9.683e-05,2,"2026-02-25T02:30:32.207",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625002,1771986632216,-500.0,9.683e-05,2,"2026-02-25T02:30:32.216",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625003,1771986632226,-500.0,9.683e-05,2,"2026-02-25T02:30:32.226",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625004,1771986632235,-500.0,9.683e-05,2,"2026-02-25T02:30:32.235",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625005,1771986632244,-500.0,9.683e-05,2,"2026-02-25T02:30:32.244",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625006,1771986632253,-405.09920735,9.683e-05,2,"2026-02-25T02:30:32.253",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625007,1771986632263,-915.97,9.683e-05,2,"2026-02-25T02:30:32.263",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625009,1771986632272,-2500.0,9.684e-05,2,"2026-02-25T02:30:32.272",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625011,1771986632281,-263393.94094788,9.684e-05,2,"2026-02-25T02:30:32.281",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625014,1771986632294,-15443.69094163,9.684e-05,2,"2026-02-25T02:30:32.294",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625025,1771986638030,-3855.85335892,9.684e-05,2,"2026-02-25T02:30:38.030",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625026,1771986638042,-17585.3958712,9.684e-05,2,"2026-02-25T02:30:38.042",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625027,1771986638054,-14161.79383668,9.684e-05,2,"2026-02-25T02:30:38.054",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625028,1771986638085,500.0,0.00045818,30,"2026-02-25T02:30:38.085",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625029,1771986638098,-1634.19576043,9.684e-05,2,"2026-02-25T02:30:38.098",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625030,1771986638110,-13388.66130458,9.684e-05,2,"2026-02-25T02:30:38.110",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625031,1771986638241,500.0,0.00045818,30,"2026-02-25T02:30:38.241",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625032,1771986638475,500.0,0.00045818,30,"2026-02-25T02:30:38.475",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625033,1771986638753,500.0,0.00045818,30,"2026-02-25T02:30:38.753",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625034,1771986639007,500.0,0.00045818,30,"2026-02-25T02:30:39.007",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625035,1771986639253,500.0,0.00045818,30,"2026-02-25T02:30:39.253",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625036,1771986639484,500.0,0.00045818,30,"2026-02-25T02:30:39.484",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625037,1771986639720,500.0,0.00045818,30,"2026-02-25T02:30:39.720",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625042,1771986640143,500.0,0.00045818,30,"2026-02-25T02:30:40.143",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625043,1771986640159,-814.09302156,9.684e-05,2,"2026-02-25T02:30:40.159",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625044,1771986640187,500.0,0.00045818,30,"2026-02-25T02:30:40.187",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625045,1771986640433,500.0,0.00045818,30,"2026-02-25T02:30:40.433",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625046,1771986640587,-1066.51228538,9.684e-05,2,"2026-02-25T02:30:40.587",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625047,1771986640717,365.92286675,0.00045818,30,"2026-02-25T02:30:40.717",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625053,1771986643267,-1650.0,9.684e-05,2,"2026-02-25T02:30:43.267",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625054,1771986643278,-38218.8108749,9.684e-05,2,"2026-02-25T02:30:43.278",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625055,1771986643291,-460517.86649406,9.684e-05,2,"2026-02-25T02:30:43.291",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625056,1771986643303,-331224.99999984,9.684e-05,2,"2026-02-25T02:30:43.303",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625057,1771986643314,-6447.22708204,9.684e-05,2,"2026-02-25T02:30:43.314",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625058,1771986643325,-1014.25239722,9.684e-05,2,"2026-02-25T02:30:43.325",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625059,1771986643336,-998.9063611,9.684e-05,2,"2026-02-25T02:30:43.336",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625060,1771986643348,-11464.46976567,9.684e-05,2,"2026-02-25T02:30:43.348",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625061,1771986643360,-9384.62838452,9.684e-05,2,"2026-02-25T02:30:43.360",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625062,1771986643371,-6456.76566377,9.684e-05,2,"2026-02-25T02:30:43.371",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625063,1771986643382,-9219.2,9.684e-05,2,"2026-02-25T02:30:43.382",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625064,1771986643393,-2833.845,9.684e-05,2,"2026-02-25T02:30:43.393",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625065,1771986643405,-358.22572657,9.684e-05,2,"2026-02-25T02:30:43.405",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625066,1771986643416,-393.03903894,9.684e-05,2,"2026-02-25T02:30:43.416",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625073,1771986645842,-558301.54600239,9.684e-05,2,"2026-02-25T02:30:45.842",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625074,1771986646159,-90749.13277663,9.684e-05,2,"2026-02-25T02:30:46.159",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625075,1771986646173,-4415.19972896,9.684e-05,2,"2026-02-25T02:30:46.173",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625076,1771986646187,-5819.39731802,9.684e-05,2,"2026-02-25T02:30:46.187",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625077,1771986646200,-6963.88419582,9.684e-05,2,"2026-02-25T02:30:46.200",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625078,1771986646212,-480.61394915,9.684e-05,2,"2026-02-25T02:30:46.212",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625079,1771986646223,-129428.00517527,9.684e-05,2,"2026-02-25T02:30:46.223",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625080,1771986646235,-93347.1939985,9.684e-05,2,"2026-02-25T02:30:46.235",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625081,1771986646247,-12678.21375174,9.684e-05,2,"2026-02-25T02:30:46.247",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625082,1771986646259,-808.00460389,9.684e-05,2,"2026-02-25T02:30:46.259",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625083,1771986646270,-18540.34989282,9.684e-05,2,"2026-02-25T02:30:46.270",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625084,1771986646282,-904.64662748,9.684e-05,2,"2026-02-25T02:30:46.282",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625085,1771986646295,-7675.14972081,9.684e-05,2,"2026-02-25T02:30:46.295",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625086,1771986646306,-3036.93821622,9.684e-05,2,"2026-02-25T02:30:46.306",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625087,1771986646322,-11277.81555068,9.684e-05,2,"2026-02-25T02:30:46.322",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625088,1771986670215,216.83,0.00045818,120,"2026-02-25T02:31:10.215",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625089,1771986687687,500.0,0.00045818,120,"2026-02-25T02:31:27.687",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625090,1771986687911,322.33880125,0.00045818,120,"2026-02-25T02:31:27.911",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625091,1771986734230,225.69120391,0.00045818,120,"2026-02-25T02:32:14.230",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625092,1771986848959,598.02069976,0.00045821,120,"2026-02-25T02:34:08.959",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625094,1771986978404,183.48,9.054e-05,3,"2026-02-25T02:36:18.404",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625095,1771987197289,1000.0,0.00045821,30,"2026-02-25T02:39:57.289",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625096,1771987197399,1430.68,5.294e-05,2,"2026-02-25T02:39:57.399",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625097,1771987197606,1430.68,5.48e-05,2,"2026-02-25T02:39:57.606",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625098,1771987197828,1000.0,0.00045821,30,"2026-02-25T02:39:57.828",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625099,1771987197858,1430.68,5.666e-05,2,"2026-02-25T02:39:57.858",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625100,1771987198052,1430.68,5.852e-05,2,"2026-02-25T02:39:58.052",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625101,1771987198255,1430.68,6.037e-05,2,"2026-02-25T02:39:58.255",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625102,1771987198425,1000.0,0.00045821,30,"2026-02-25T02:39:58.425",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625103,1771987198453,1430.68,6.223e-05,2,"2026-02-25T02:39:58.453",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625104,1771987198662,1415.93,6.409e-05,2,"2026-02-25T02:39:58.662",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625105,1771987198683,14.75,6.409e-05,2,"2026-02-25T02:39:58.683",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625106,1771987198886,1430.68,6.595e-05,2,"2026-02-25T02:39:58.886",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625107,1771987199094,1000.0,0.00045821,30,"2026-02-25T02:39:59.094",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625108,1771987199122,1430.68,6.781e-05,2,"2026-02-25T02:39:59.122",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625109,1771987199290,1430.68,6.966e-05,2,"2026-02-25T02:39:59.290",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625110,1771987199486,1430.68,7.152e-05,2,"2026-02-25T02:39:59.486",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625111,1771987199515,1000.0,0.00045821,30,"2026-02-25T02:39:59.515",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625112,1771987199703,1430.68,7.338e-05,2,"2026-02-25T02:39:59.703",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625113,1771987199903,1430.68,7.524e-05,2,"2026-02-25T02:39:59.903",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625114,1771987200164,1401.18,7.71e-05,2,"2026-02-25T02:40:00.164",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625115,1771987200290,1000.0,0.00045821,30,"2026-02-25T02:40:00.290",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625116,1771987200884,1000.0,0.00045821,30,"2026-02-25T02:40:00.884",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625117,1771987201467,1000.0,0.00045821,30,"2026-02-25T02:40:01.467",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625118,1771987201954,1000.0,0.00045827,30,"2026-02-25T02:40:01.954",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625119,1771987202570,1000.0,0.00045827,30,"2026-02-25T02:40:02.570",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625120,1771987203912,1000.0,0.00045827,30,"2026-02-25T02:40:03.912",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625121,1771987204551,1000.0,0.00045827,30,"2026-02-25T02:40:04.551",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625122,1771987205074,1000.0,0.00045827,30,"2026-02-25T02:40:05.074",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625123,1771987205498,-29.5,7.71e-05,2,"2026-02-25T02:40:05.498",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625124,1771987205527,-215.0,7.71e-05,2,"2026-02-25T02:40:05.527",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625125,1771987205554,-1430.68,7.895e-05,2,"2026-02-25T02:40:05.554",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625126,1771987205583,-1430.68,8.081e-05,2,"2026-02-25T02:40:05.583",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625127,1771987205748,1000.0,0.00045827,30,"2026-02-25T02:40:05.748",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625128,1771987206282,1000.0,0.00045827,30,"2026-02-25T02:40:06.282",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625129,1771987206800,1000.0,0.00045827,30,"2026-02-25T02:40:06.800",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625130,1771987207334,1000.0,0.00045827,30,"2026-02-25T02:40:07.334",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625131,1771987207893,1000.0,0.00045827,30,"2026-02-25T02:40:07.893",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625132,1771987208410,1000.0,0.00045827,30,"2026-02-25T02:40:08.410",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625133,1771987208946,1000.0,0.00045827,30,"2026-02-25T02:40:08.946",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625134,1771987209490,1013.65991613,0.00045827,30,"2026-02-25T02:40:09.490",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625149,1771987411478,152.0,0.00045827,120,"2026-02-25T02:43:31.478",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625151,1771987554838,239.6,0.00045827,120,"2026-02-25T02:45:54.838",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625159,1771987651246,600.0,8.7e-05,3,"2026-02-25T02:47:31.246",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625160,1771987653397,1200.0,8.8e-05,3,"2026-02-25T02:47:33.397",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625161,1771987655472,1900.0,8.9e-05,3,"2026-02-25T02:47:35.472",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625162,1771987657556,2500.0,9e-05,3,"2026-02-25T02:47:37.556",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625163,1771987659645,3200.0,0.0001,3,"2026-02-25T02:47:39.645",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625165,1771987742159,300.0,0.00045827,30,"2026-02-25T02:49:02.159",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625219,1771987838222,-500.0,8.267e-05,2,"2026-02-25T02:50:38.222",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625220,1771987838276,-930.68,8.267e-05,2,"2026-02-25T02:50:38.276",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625221,1771987838286,-219.0,8.267e-05,2,"2026-02-25T02:50:38.286",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625222,1771987838295,-273.31090464,8.367e-05,2,"2026-02-25T02:50:38.295",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625223,1771987838305,-1852.42,8.368e-05,2,"2026-02-25T02:50:38.305",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625224,1771987838314,-500.0,8.42e-05,2,"2026-02-25T02:50:38.314",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625225,1771987838323,-217.19,8.427e-05,2,"2026-02-25T02:50:38.323",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625226,1771987838333,-1430.68,8.453e-05,2,"2026-02-25T02:50:38.333",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625227,1771987838342,-210.17,8.57e-05,2,"2026-02-25T02:50:38.342",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625228,1771987838352,-300.0,8.594e-05,2,"2026-02-25T02:50:38.352",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625229,1771987838361,-1200.0,8.594e-05,2,"2026-02-25T02:50:38.361",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625230,1771987838370,-7518.912382,8.595e-05,2,"2026-02-25T02:50:38.370",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625231,1771987838389,-1430.68,8.638e-05,2,"2026-02-25T02:50:38.389",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625232,1771987838400,-150.0,8.681e-05,2,"2026-02-25T02:50:38.400",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625233,1771987838410,-1000.87,8.682e-05,2,"2026-02-25T02:50:38.410",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625234,1771987838420,-4301.49,8.682e-05,2,"2026-02-25T02:50:38.420",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625235,1771987838430,-150.99,8.682e-05,2,"2026-02-25T02:50:38.430",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625237,1771987838440,-9999.99,8.682e-05,2,"2026-02-25T02:50:38.440",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625239,1771987838450,-150.99,8.682e-05,2,"2026-02-25T02:50:38.450",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625241,1771987838459,-273.31090463,8.713e-05,2,"2026-02-25T02:50:38.459",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625243,1771987838469,-2868485.79407903,8.724e-05,2,"2026-02-25T02:50:38.469",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625245,1771987838485,-170973.3289814,8.724e-05,2,"2026-02-25T02:50:38.485",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625250,1771987840536,-191141.90571856,8.724e-05,2,"2026-02-25T02:50:40.536",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625251,1771987840548,-76610.18387598,8.724e-05,2,"2026-02-25T02:50:40.548",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625252,1771987840625,-234.02384812,8.724e-05,2,"2026-02-25T02:50:40.625",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625253,1771987840636,-325.47403664,8.724e-05,2,"2026-02-25T02:50:40.636",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625254,1771987840654,-290.38756688,8.724e-05,2,"2026-02-25T02:50:40.654",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625255,1771987840667,-64921.5375809,8.724e-05,2,"2026-02-25T02:50:40.667",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625256,1771987840678,-21031.94383119,8.724e-05,2,"2026-02-25T02:50:40.678",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625257,1771987840702,-875.50000001,8.724e-05,2,"2026-02-25T02:50:40.702",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625258,1771987840863,-105109.92048129,8.724e-05,2,"2026-02-25T02:50:40.863",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625259,1771987840873,-9999.99,8.824e-05,2,"2026-02-25T02:50:40.873",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625260,1771987840882,-9999.99,8.824e-05,2,"2026-02-25T02:50:40.882",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625261,1771987840892,-1430.68,8.824e-05,2,"2026-02-25T02:50:40.892",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625262,1771987840907,-1600.0,8.854e-05,2,"2026-02-25T02:50:40.907",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625263,1771987840916,-999.99,9.058e-05,2,"2026-02-25T02:50:40.916",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625264,1771987840926,-499.99,9.058e-05,2,"2026-02-25T02:50:40.926",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625265,1771987840936,-9999.99,9.058e-05,2,"2026-02-25T02:50:40.936",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625266,1771987840945,-9999.99,9.058e-05,2,"2026-02-25T02:50:40.945",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625267,1771987840954,-299.99,9.058e-05,2,"2026-02-25T02:50:40.954",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625268,1771987840965,-273.31090463,9.058e-05,2,"2026-02-25T02:50:40.965",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625269,1771987840976,-250.0,9.094e-05,2,"2026-02-25T02:50:40.976",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625270,1771987840985,-250.0,9.094e-05,2,"2026-02-25T02:50:40.985",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625271,1771987840995,-250.0,9.094e-05,2,"2026-02-25T02:50:40.995",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625272,1771987841006,-152.59585273,9.094e-05,2,"2026-02-25T02:50:41.006",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625273,1771987841015,-394.874891,9.105e-05,2,"2026-02-25T02:50:41.015",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625274,1771987841024,-500.0,9.237e-05,2,"2026-02-25T02:50:41.024",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625275,1771987841033,-500.0,9.292e-05,2,"2026-02-25T02:50:41.033",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625276,1771987841043,-500.0,9.347e-05,2,"2026-02-25T02:50:41.043",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625277,1771987841056,-200.0,9.372e-05,2,"2026-02-25T02:50:41.056",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625278,1771987841066,-10000.0,9.384e-05,2,"2026-02-25T02:50:41.066",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625279,1771987841075,-2500.0,9.384e-05,2,"2026-02-25T02:50:41.075",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625280,1771987841084,-178.37816817,9.4e-05,2,"2026-02-25T02:50:41.084",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625281,1771987841093,-500.0,9.401e-05,2,"2026-02-25T02:50:41.093",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625282,1771987841103,-7776.0,9.452e-05,2,"2026-02-25T02:50:41.103",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625283,1771987841112,-420.0,9.453e-05,2,"2026-02-25T02:50:41.112",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625284,1771987841122,-1680.0,9.453e-05,2,"2026-02-25T02:50:41.122",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625285,1771987841131,-500.0,9.456e-05,2,"2026-02-25T02:50:41.131",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625286,1771987841141,-151.0,9.481e-05,2,"2026-02-25T02:50:41.141",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625287,1771987841150,-500.0,9.483e-05,2,"2026-02-25T02:50:41.150",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625288,1771987841159,-500.0,9.483e-05,2,"2026-02-25T02:50:41.159",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625289,1771987841169,-533.56944514,9.483e-05,2,"2026-02-25T02:50:41.169",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625290,1771987841179,-500.0,9.483e-05,2,"2026-02-25T02:50:41.179",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625291,1771987841189,-527.82766549,9.483e-05,2,"2026-02-25T02:50:41.189",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625292,1771987841199,-218.87643209,9.483e-05,2,"2026-02-25T02:50:41.199",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625293,1771987841208,-253.61,9.483e-05,2,"2026-02-25T02:50:41.208",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625294,1771987841218,-1732.723,9.483e-05,2,"2026-02-25T02:50:41.218",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625295,1771987841227,-186.4838,9.484e-05,2,"2026-02-25T02:50:41.227",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625296,1771987841236,-617.53801324,9.484e-05,2,"2026-02-25T02:50:41.236",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625297,1771987841245,-2209.27913372,9.484e-05,2,"2026-02-25T02:50:41.245",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625298,1771987841254,-1500.0,9.498e-05,2,"2026-02-25T02:50:41.254",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625299,1771987841263,-500.0,9.511e-05,2,"2026-02-25T02:50:41.263",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625300,1771987841272,-500.0,9.566e-05,2,"2026-02-25T02:50:41.272",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625301,1771987841281,-151.0,9.581e-05,2,"2026-02-25T02:50:41.281",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625302,1771987841291,-520635.3571,9.584e-05,2,"2026-02-25T02:50:41.291",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625303,1771987841300,-32879.9337,9.584e-05,2,"2026-02-25T02:50:41.300",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625304,1771987841310,-1000.0,9.584e-05,2,"2026-02-25T02:50:41.310",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625305,1771987841319,-383.73523336,9.621e-05,2,"2026-02-25T02:50:41.319",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625306,1771987841329,-4738.78,9.682e-05,2,"2026-02-25T02:50:41.329",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625307,1771987841339,-108760.9450866,9.682e-05,2,"2026-02-25T02:50:41.339",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625308,1771987841349,-13607.4316448,9.684e-05,2,"2026-02-25T02:50:41.349",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625309,1771987841358,-150.0,9.726e-05,2,"2026-02-25T02:50:41.358",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625310,1771987841367,-176.97,9.735e-05,2,"2026-02-25T02:50:41.367",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625311,1771987841376,-150.0,9.781e-05,2,"2026-02-25T02:50:41.376",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625312,1771987841386,-151.0,9.782e-05,2,"2026-02-25T02:50:41.386",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625313,1771987841396,-80010.9,9.785e-05,2,"2026-02-25T02:50:41.396",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625314,1771987841407,-150.0,9.836e-05,2,"2026-02-25T02:50:41.407",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625315,1771987841417,-298.15515275,9.89e-05,2,"2026-02-25T02:50:41.417",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625316,1771987841427,-475.87,9.911e-05,2,"2026-02-25T02:50:41.427",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625317,1771987841440,-1600.0,9.961e-05,2,"2026-02-25T02:50:41.440",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625318,1771987841450,-1938.26735887,0.0001,2,"2026-02-25T02:50:41.450",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625319,1771987841460,-778.05447158,0.0001,2,"2026-02-25T02:50:41.460",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625320,1771987841470,-839.64,0.0001,2,"2026-02-25T02:50:41.470",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625321,1771987841480,-151.0,0.0001,2,"2026-02-25T02:50:41.480",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625322,1771987841490,-151.0,0.0001,2,"2026-02-25T02:50:41.490",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625323,1771987841500,-151.0,0.0001,2,"2026-02-25T02:50:41.500",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625324,1771987841510,-151.0,0.0001,2,"2026-02-25T02:50:41.510",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625325,1771987841520,-151.0,0.0001,2,"2026-02-25T02:50:41.520",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625326,1771987841529,-151.0,0.0001,2,"2026-02-25T02:50:41.529",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625327,1771987841538,-151.0,0.0001,2,"2026-02-25T02:50:41.538",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625328,1771987841547,-151.0,0.0001,2,"2026-02-25T02:50:41.547",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625329,1771987841556,-151.0,0.0001,2,"2026-02-25T02:50:41.556",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625330,1771987841565,-151.0,0.0001,2,"2026-02-25T02:50:41.565",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625331,1771987841575,-151.0,0.0001,2,"2026-02-25T02:50:41.575",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625332,1771987841584,-151.0,0.0001,2,"2026-02-25T02:50:41.584",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625333,1771987841593,-151.0,0.0001,2,"2026-02-25T02:50:41.593",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625334,1771987841603,-151.0,0.0001,2,"2026-02-25T02:50:41.603",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625335,1771987841612,-151.0,0.0001,2,"2026-02-25T02:50:41.612",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625336,1771987841621,-151.0,0.0001,2,"2026-02-25T02:50:41.621",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625337,1771987841631,-151.0,0.0001,2,"2026-02-25T02:50:41.631",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625338,1771987841640,-151.0,0.0001,2,"2026-02-25T02:50:41.640",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625339,1771987841649,-151.0,0.0001,2,"2026-02-25T02:50:41.649",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625340,1771987841658,-151.0,0.0001,2,"2026-02-25T02:50:41.658",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625341,1771987841667,-250.0,0.00010074,2,"2026-02-25T02:50:41.667",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625342,1771987841676,-260.75172355,0.000101,2,"2026-02-25T02:50:41.676",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625343,1771987841687,-807.60637838,0.00010126,2,"2026-02-25T02:50:41.687",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625344,1771987841696,-839.64,0.00010274,2,"2026-02-25T02:50:41.696",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625345,1771987841705,-2351.0,0.00010398,2,"2026-02-25T02:50:41.705",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625346,1771987841715,-839.64,0.00010548,2,"2026-02-25T02:50:41.715",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625347,1771987841724,-200.0,0.00010572,2,"2026-02-25T02:50:41.724",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625348,1771987841733,-222.0,0.00010572,2,"2026-02-25T02:50:41.733",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625349,1771987841743,-211.0,0.00010572,2,"2026-02-25T02:50:41.743",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625350,1771987841751,-233.0,0.00010572,2,"2026-02-25T02:50:41.751",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625351,1771987841761,-274.0,0.00010572,2,"2026-02-25T02:50:41.761",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625352,1771987841772,-244.0,0.00010572,2,"2026-02-25T02:50:41.772",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625353,1771987841781,-502.70722685,0.00010573,2,"2026-02-25T02:50:41.781",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625354,1771987841791,-617.34616089,0.00010573,2,"2026-02-25T02:50:41.791",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625355,1771987841800,-206.78678344,0.00010573,2,"2026-02-25T02:50:41.800",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625356,1771987841811,-636.89416878,0.00010573,2,"2026-02-25T02:50:41.811",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625357,1771987841824,-502.95920564,0.00010573,2,"2026-02-25T02:50:41.824",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625358,1771987841833,-500.0,0.00010573,2,"2026-02-25T02:50:41.833",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625359,1771987841841,-500.0,0.00010573,2,"2026-02-25T02:50:41.841",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625360,1771987841851,-500.0,0.00010573,2,"2026-02-25T02:50:41.851",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625361,1771987841860,-502.54598261,0.00010573,2,"2026-02-25T02:50:41.860",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625362,1771987841870,-429.0470742,0.00010573,2,"2026-02-25T02:50:41.870",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625363,1771987841881,-163.73181795,0.00010573,2,"2026-02-25T02:50:41.881",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625364,1771987841892,-505.8881833,0.00010573,2,"2026-02-25T02:50:41.892",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625365,1771987841905,-166.98212336,0.00010573,2,"2026-02-25T02:50:41.905",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625366,1771987841914,-269.25782017,0.000107,2,"2026-02-25T02:50:41.914",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625367,1771987841925,-1522.04293762,0.00010715,2,"2026-02-25T02:50:41.925",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625368,1771987841934,-839.64,0.00010822,2,"2026-02-25T02:50:41.934",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625369,1771987841944,-1839.14212988,0.000109,2,"2026-02-25T02:50:41.944",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625370,1771987841954,-1839.14212981,0.000109,2,"2026-02-25T02:50:41.954",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625371,1771987841963,-24267.847095,0.00010921,2,"2026-02-25T02:50:41.963",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625372,1771987841974,-150.0,0.00010959,2,"2026-02-25T02:50:41.974",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625373,1771987841983,-166.66,0.00010959,2,"2026-02-25T02:50:41.983",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625374,1771987841992,-5790.12,0.00010959,2,"2026-02-25T02:50:41.992",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625375,1771987842001,-150.0,0.00011017,2,"2026-02-25T02:50:42.001",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625376,1771987842011,-1600.0,0.00011068,2,"2026-02-25T02:50:42.011",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625377,1771987842020,-166.66,0.00011068,2,"2026-02-25T02:50:42.020",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625378,1771987842029,-839.64,0.00011096,2,"2026-02-25T02:50:42.029",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625379,1771987842039,-8728.31291225,0.00011099,2,"2026-02-25T02:50:42.039",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625380,1771987842048,-8728.3129122,0.00011099,2,"2026-02-25T02:50:42.048",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625381,1771987842057,-8728.3129122,0.00011099,2,"2026-02-25T02:50:42.057",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625382,1771987842066,-5478.78798608,0.00011099,2,"2026-02-25T02:50:42.066",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625383,1771987842075,-5478.78798605,0.00011099,2,"2026-02-25T02:50:42.075",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625384,1771987842084,-5478.78798605,0.00011099,2,"2026-02-25T02:50:42.084",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625385,1771987842093,-188.0,0.0001112,2,"2026-02-25T02:50:42.093",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625386,1771987842102,-199.0,0.0001112,2,"2026-02-25T02:50:42.102",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625387,1771987842111,-1000.0,0.00011121,2,"2026-02-25T02:50:42.111",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625388,1771987842120,-500.63455305,0.00011121,2,"2026-02-25T02:50:42.120",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625389,1771987842129,-175.95045176,0.00011121,2,"2026-02-25T02:50:42.129",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625390,1771987842139,-1357.56,0.0001114,2,"2026-02-25T02:50:42.139",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625391,1771987842148,-166.66,0.00011178,2,"2026-02-25T02:50:42.148",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625392,1771987842158,-5414.8886087,0.00011198,2,"2026-02-25T02:50:42.158",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625393,1771987842168,-5497.72,0.00011233,2,"2026-02-25T02:50:42.168",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625394,1771987842177,-166.66,0.00011288,2,"2026-02-25T02:50:42.177",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625395,1771987842187,-3036.2284021,0.00011301,2,"2026-02-25T02:50:42.187",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625396,1771987842196,-1839.14212981,0.00011346,2,"2026-02-25T02:50:42.196",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625397,1771987842206,-176.97,0.00011358,2,"2026-02-25T02:50:42.206",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625398,1771987842219,-839.64,0.0001137,2,"2026-02-25T02:50:42.219",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625399,1771987842229,-166.66,0.00011397,2,"2026-02-25T02:50:42.229",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625400,1771987842238,-3250.0,0.00011438,2,"2026-02-25T02:50:42.238",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625401,1771987842247,-2681.0,0.00011502,2,"2026-02-25T02:50:42.247",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625402,1771987842257,-166.66,0.00011507,2,"2026-02-25T02:50:42.257",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625403,1771987842267,-839.64,0.00011644,2,"2026-02-25T02:50:42.267",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625404,1771987842276,-677.4741296,0.00011661,2,"2026-02-25T02:50:42.276",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625405,1771987842286,-1500.0,0.00011668,2,"2026-02-25T02:50:42.286",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625406,1771987842295,-185.863248,0.00011816,2,"2026-02-25T02:50:42.295",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625407,1771987842304,-185.863248,0.00011816,2,"2026-02-25T02:50:42.304",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625408,1771987842314,-185.863248,0.00011816,2,"2026-02-25T02:50:42.314",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625409,1771987842323,-185.863248,0.00011816,2,"2026-02-25T02:50:42.323",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625410,1771987842332,-151.0,0.00011816,2,"2026-02-25T02:50:42.332",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625411,1771987842343,-203913.77,0.00011817,2,"2026-02-25T02:50:42.343",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625412,1771987842352,-8728.3129122,0.00011889,2,"2026-02-25T02:50:42.352",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625413,1771987842362,-5478.78798605,0.00011889,2,"2026-02-25T02:50:42.362",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625414,1771987842372,-2342.02126143,0.00011893,2,"2026-02-25T02:50:42.372",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625415,1771987842381,-839.64,0.00011918,2,"2026-02-25T02:50:42.381",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625416,1771987842391,-300.0,0.00011945,2,"2026-02-25T02:50:42.391",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625417,1771987842400,-151.0,0.00012023,2,"2026-02-25T02:50:42.400",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625418,1771987842409,-1600.0,0.00012175,2,"2026-02-25T02:50:42.409",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625419,1771987842419,-839.64,0.00012192,2,"2026-02-25T02:50:42.419",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625420,1771987842428,-2000.0,0.00012216,2,"2026-02-25T02:50:42.428",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625421,1771987842437,-839.64,0.00012466,2,"2026-02-25T02:50:42.437",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625422,1771987842446,-2796.66270808,0.00012482,2,"2026-02-25T02:50:42.446",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625423,1771987842456,-308.63790527,0.000125,2,"2026-02-25T02:50:42.456",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625424,1771987842465,-1839.14212981,0.00012657,2,"2026-02-25T02:50:42.465",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625425,1771987842474,-8728.3129122,0.00012724,2,"2026-02-25T02:50:42.474",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625426,1771987842484,-5478.78798605,0.00012724,2,"2026-02-25T02:50:42.484",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625427,1771987842494,-839.64,0.0001274,2,"2026-02-25T02:50:42.494",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625428,1771987842503,-1655.94760797,0.00012764,2,"2026-02-25T02:50:42.503",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625429,1771987842512,-160.0,0.00012969,2,"2026-02-25T02:50:42.512",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625430,1771987842521,-173.91437885,0.00012969,2,"2026-02-25T02:50:42.521",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625431,1771987842530,-176.97,0.0001298,2,"2026-02-25T02:50:42.530",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625432,1771987842539,-839.71070566,0.00013014,2,"2026-02-25T02:50:42.539",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625433,1771987842549,-2950.9160561,0.00013071,2,"2026-02-25T02:50:42.549",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625434,1771987842559,-1600.0,0.00013281,2,"2026-02-25T02:50:42.559",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625435,1771987842568,-3240.0,0.00013425,2,"2026-02-25T02:50:42.568",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625436,1771987842577,-4738.78,0.00013554,2,"2026-02-25T02:50:42.577",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625437,1771987842587,-8728.3129122,0.0001356,2,"2026-02-25T02:50:42.587",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625438,1771987842598,-5478.78798605,0.0001356,2,"2026-02-25T02:50:42.598",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625439,1771987842608,-13941.43274605,0.0001358,2,"2026-02-25T02:50:42.608",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625440,1771987842617,-155.778,0.00013597,2,"2026-02-25T02:50:42.617",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625441,1771987842626,-617.53801323,0.00013642,2,"2026-02-25T02:50:42.626",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625442,1771987842636,-2209.2791337,0.00013642,2,"2026-02-25T02:50:42.636",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625443,1771987842645,-3251.30415487,0.0001366,2,"2026-02-25T02:50:42.645",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625444,1771987842654,-151.0,0.00013695,2,"2026-02-25T02:50:42.654",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625445,1771987842664,-500.0,0.00013698,2,"2026-02-25T02:50:42.664",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625446,1771987842673,-500.0,0.00013698,2,"2026-02-25T02:50:42.673",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625447,1771987842682,-500.0,0.00013698,2,"2026-02-25T02:50:42.682",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625448,1771987842691,-500.0,0.00013698,2,"2026-02-25T02:50:42.691",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625449,1771987842700,-500.0,0.00013698,2,"2026-02-25T02:50:42.700",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625450,1771987842710,-504.23102432,0.00013698,2,"2026-02-25T02:50:42.710",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625451,1771987842719,-500.0,0.00013698,2,"2026-02-25T02:50:42.719",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625452,1771987842728,-500.0,0.00013698,2,"2026-02-25T02:50:42.728",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625453,1771987842737,-500.0,0.00013698,2,"2026-02-25T02:50:42.737",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625454,1771987842747,-500.0,0.00013698,2,"2026-02-25T02:50:42.747",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625455,1771987842756,-500.0,0.00013698,2,"2026-02-25T02:50:42.756",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625456,1771987842765,-500.0,0.00013698,2,"2026-02-25T02:50:42.765",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625457,1771987842774,-500.0,0.00013698,2,"2026-02-25T02:50:42.774",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625458,1771987842783,-520.15960172,0.00013698,2,"2026-02-25T02:50:42.783",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625459,1771987842792,-500.0,0.00013698,2,"2026-02-25T02:50:42.792",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625460,1771987842801,-500.0,0.00013698,2,"2026-02-25T02:50:42.801",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625461,1771987842811,-500.0,0.00013698,2,"2026-02-25T02:50:42.811",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625462,1771987842820,-500.0,0.00013698,2,"2026-02-25T02:50:42.820",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625463,1771987842829,-253.93762627,0.00013698,2,"2026-02-25T02:50:42.829",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625464,1771987842839,-766.9,0.00013698,2,"2026-02-25T02:50:42.839",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625465,1771987842848,-766.9,0.00013698,2,"2026-02-25T02:50:42.848",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625466,1771987842857,-766.9,0.00013698,2,"2026-02-25T02:50:42.857",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625467,1771987842867,-766.9,0.00013698,2,"2026-02-25T02:50:42.867",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625468,1771987842875,-766.9,0.00013698,2,"2026-02-25T02:50:42.875",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625469,1771987842884,-766.9,0.00013698,2,"2026-02-25T02:50:42.884",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625470,1771987842893,-766.9,0.00013698,2,"2026-02-25T02:50:42.893",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625471,1771987842904,-766.9,0.00013698,2,"2026-02-25T02:50:42.904",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625472,1771987842914,-766.9,0.00013698,2,"2026-02-25T02:50:42.914",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625473,1771987842923,-766.9,0.00013698,2,"2026-02-25T02:50:42.923",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625474,1771987842931,-766.9,0.00013698,2,"2026-02-25T02:50:42.931",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625475,1771987842941,-766.9,0.00013698,2,"2026-02-25T02:50:42.941",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625476,1771987842950,-766.9,0.00013698,2,"2026-02-25T02:50:42.950",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625477,1771987842959,-766.9,0.00013698,2,"2026-02-25T02:50:42.959",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625478,1771987842968,-766.9,0.00013698,2,"2026-02-25T02:50:42.968",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625479,1771987842978,-766.9,0.00013698,2,"2026-02-25T02:50:42.978",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625480,1771987842997,-766.9,0.00013698,2,"2026-02-25T02:50:42.997",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625481,1771987843006,-766.9,0.00013698,2,"2026-02-25T02:50:43.006",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625482,1771987843016,-766.9,0.00013698,2,"2026-02-25T02:50:43.016",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625483,1771987843026,-766.9,0.00013698,2,"2026-02-25T02:50:43.026",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625484,1771987843035,-766.9,0.00013698,2,"2026-02-25T02:50:43.035",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625485,1771987843045,-766.9,0.00013698,2,"2026-02-25T02:50:43.045",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625486,1771987843054,-766.9,0.00013698,2,"2026-02-25T02:50:43.054",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625487,1771987843063,-767.08116562,0.00013698,2,"2026-02-25T02:50:43.063",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625488,1771987843072,-500.0,0.00013698,2,"2026-02-25T02:50:43.072",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625489,1771987843082,-563.72391596,0.00013698,2,"2026-02-25T02:50:43.082",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625490,1771987843091,-200.0,0.00013699,2,"2026-02-25T02:50:43.091",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625491,1771987843100,-444.67,0.00013699,2,"2026-02-25T02:50:43.100",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625492,1771987843109,-1839.14212981,0.00013967,2,"2026-02-25T02:50:43.109",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625493,1771987843119,-2000.0,0.000142,2,"2026-02-25T02:50:43.119",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625496,1771987843129,-2000.0,0.000142,2,"2026-02-25T02:50:43.129",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625499,1771987843138,-177.0,0.00014237,2,"2026-02-25T02:50:43.138",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625502,1771987843148,-3665.35261533,0.00014249,2,"2026-02-25T02:50:43.148",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625503,1771987843157,-444.67,0.00014384,2,"2026-02-25T02:50:43.157",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625506,1771987843166,-8728.3129122,0.00014395,2,"2026-02-25T02:50:43.166",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625508,1771987843176,-5478.78798605,0.00014395,2,"2026-02-25T02:50:43.176",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625509,1771987843185,-2116.0,0.000145,2,"2026-02-25T02:50:43.185",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625510,1771987843194,-176.97,0.00014603,2,"2026-02-25T02:50:43.194",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625511,1771987843203,-151.0,0.00014634,2,"2026-02-25T02:50:43.203",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625512,1771987843212,-166.0,0.00014766,2,"2026-02-25T02:50:43.212",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625513,1771987843222,-3705.94560165,0.00014837,2,"2026-02-25T02:50:43.222",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625514,1771987843231,-176.26161092,0.000149,2,"2026-02-25T02:50:43.231",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625515,1771987843240,-155.0,0.00014957,2,"2026-02-25T02:50:43.240",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625516,1771987843250,-250.0,0.00015,2,"2026-02-25T02:50:43.250",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625517,1771987843260,-150.0,0.00015,2,"2026-02-25T02:50:43.260",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625518,1771987843269,-475.87,0.00015009,2,"2026-02-25T02:50:43.269",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625519,1771987843279,-900.0,0.00015068,2,"2026-02-25T02:50:43.279",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625520,1771987843290,-444.67,0.00015068,2,"2026-02-25T02:50:43.290",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625521,1771987843300,-500.0,0.000151,2,"2026-02-25T02:50:43.300",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625522,1771987843309,-305.29644962,0.000151,2,"2026-02-25T02:50:43.309",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625523,1771987843319,-172.10662643,0.000151,2,"2026-02-25T02:50:43.319",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625524,1771987843329,-500.0,0.000151,2,"2026-02-25T02:50:43.329",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625525,1771987843339,-500.0,0.000151,2,"2026-02-25T02:50:43.339",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625526,1771987843347,-500.0,0.000151,2,"2026-02-25T02:50:43.347",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625527,1771987843358,-500.0,0.000151,2,"2026-02-25T02:50:43.358",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625528,1771987843370,-8728.3129122,0.0001523,2,"2026-02-25T02:50:43.370",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625529,1771987843379,-5478.78798605,0.0001523,2,"2026-02-25T02:50:43.379",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625530,1771987843389,-2000.0,0.000153,2,"2026-02-25T02:50:43.389",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625531,1771987843398,-2000.0,0.000154,2,"2026-02-25T02:50:43.398",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625532,1771987843408,-2000.0,0.000154,2,"2026-02-25T02:50:43.408",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625533,1771987843418,-4160.58704844,0.00015426,2,"2026-02-25T02:50:43.418",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625534,1771987843428,-1000.0,0.00015507,2,"2026-02-25T02:50:43.428",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625535,1771987843437,-300.0,0.00015519,7,"2026-02-25T02:50:43.437",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625536,1771987843446,-1000.0,0.00015648,2,"2026-02-25T02:50:43.446",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625537,1771987843455,-483.09649044,0.00015648,2,"2026-02-25T02:50:43.455",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625538,1771987843464,-503.5242355,0.00015648,2,"2026-02-25T02:50:43.464",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625539,1771987843474,-1000.0,0.00015648,2,"2026-02-25T02:50:43.474",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625540,1771987843483,-520.55026084,0.00015648,2,"2026-02-25T02:50:43.483",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625541,1771987843492,-444.67,0.00015753,2,"2026-02-25T02:50:43.492",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625542,1771987843502,-1000.0,0.00015895,2,"2026-02-25T02:50:43.502",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625543,1771987843512,-4379.78917457,0.00016015,2,"2026-02-25T02:50:43.512",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625544,1771987843522,-8728.3129122,0.00016065,2,"2026-02-25T02:50:43.522",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625545,1771987843531,-5478.78798605,0.00016065,2,"2026-02-25T02:50:43.531",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625546,1771987843540,-618.0,0.00016158,2,"2026-02-25T02:50:43.540",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625547,1771987843549,-1340.0,0.00016158,2,"2026-02-25T02:50:43.549",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625548,1771987843558,-1040.0,0.00016158,2,"2026-02-25T02:50:43.558",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625549,1771987843567,-3497.0,0.00016158,2,"2026-02-25T02:50:43.567",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625550,1771987843576,-150.0,0.00016158,2,"2026-02-25T02:50:43.576",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625551,1771987843585,-1277.0,0.00016158,2,"2026-02-25T02:50:43.585",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625552,1771987843595,-5405.0,0.00016158,2,"2026-02-25T02:50:43.595",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625553,1771987843606,-413.0,0.00016158,2,"2026-02-25T02:50:43.606",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625554,1771987843616,-2456.0,0.00016158,2,"2026-02-25T02:50:43.616",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625555,1771987843627,-1500.0,0.00016196,2,"2026-02-25T02:50:43.627",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625556,1771987843638,-1203.60049859,0.00016196,2,"2026-02-25T02:50:43.638",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625557,1771987843649,-5000.00264841,0.000162,5,"2026-02-25T02:50:43.649",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625558,1771987843659,-1000.0,0.00016282,2,"2026-02-25T02:50:43.659",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625559,1771987843669,-155.0,0.00016316,2,"2026-02-25T02:50:43.669",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625560,1771987843678,-900.0,0.00016438,2,"2026-02-25T02:50:43.678",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625561,1771987843687,-277.776554,0.00016438,2,"2026-02-25T02:50:43.687",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625562,1771987843697,-202.55697905,0.00016438,2,"2026-02-25T02:50:43.697",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625563,1771987843707,-444.67,0.00016438,2,"2026-02-25T02:50:43.707",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625564,1771987843716,-4615.22849523,0.00016604,2,"2026-02-25T02:50:43.716",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625565,1771987843726,-3838.69004151,0.0001666,2,"2026-02-25T02:50:43.726",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625566,1771987843737,-497.12844374,0.00016666,2,"2026-02-25T02:50:43.737",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625567,1771987843748,-1000.0,0.0001667,2,"2026-02-25T02:50:43.748",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625568,1771987843761,-165.38,0.00016712,2,"2026-02-25T02:50:43.761",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625569,1771987843770,-2000.0,0.00016744,2,"2026-02-25T02:50:43.770",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625570,1771987843780,-200.0,0.00016792,2,"2026-02-25T02:50:43.780",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625571,1771987843791,-600.0,0.000169,6,"2026-02-25T02:50:43.791",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625572,1771987843801,-8728.3129122,0.000169,2,"2026-02-25T02:50:43.801",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625573,1771987843810,-5478.78798605,0.000169,2,"2026-02-25T02:50:43.810",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625574,1771987843821,-207.96,0.00016987,2,"2026-02-25T02:50:43.821",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625575,1771987843831,-151.0,0.00016997,2,"2026-02-25T02:50:43.831",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625576,1771987843842,-151.0,0.00016997,2,"2026-02-25T02:50:43.842",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625579,1771987844053,-662715.98236502,0.00017,2,"2026-02-25T02:50:44.053",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625580,1771987844064,-151.89875951,0.00017,2,"2026-02-25T02:50:44.064",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625581,1771987844074,-300.0,0.00017,2,"2026-02-25T02:50:44.074",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625582,1771987844083,-171354.83682003,0.00017,2,"2026-02-25T02:50:44.083",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625583,1771987844092,-151.0,0.00017,2,"2026-02-25T02:50:44.092",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625584,1771987844100,-185.863248,0.00017,2,"2026-02-25T02:50:44.100",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625585,1771987844109,-185.863248,0.00017,2,"2026-02-25T02:50:44.109",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625586,1771987844118,-185.863248,0.00017,2,"2026-02-25T02:50:44.118",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625587,1771987844127,-185.863248,0.00017,2,"2026-02-25T02:50:44.127",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625588,1771987844136,-155.0,0.00017008,2,"2026-02-25T02:50:44.136",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625589,1771987844145,-1000.0,0.00017058,2,"2026-02-25T02:50:44.145",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625590,1771987844154,-5069.86994201,0.00017193,2,"2026-02-25T02:50:44.154",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625591,1771987844163,-177.0,0.00017291,2,"2026-02-25T02:50:44.163",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625592,1771987844171,-2558.0696063,0.000175,3,"2026-02-25T02:50:44.171",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625593,1771987844180,-600.0,0.000176,6,"2026-02-25T02:50:44.180",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625594,1771987844189,-600.0,0.000177,6,"2026-02-25T02:50:44.189",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625595,1771987844197,-5094.22573381,0.00017782,2,"2026-02-25T02:50:44.197",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625596,1771987844206,-600.0,0.000178,6,"2026-02-25T02:50:44.206",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625597,1771987844216,-1098.52918603,0.00017807,5,"2026-02-25T02:50:44.216",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625598,1771987844224,-163.39139259,0.00017808,2,"2026-02-25T02:50:44.224",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625599,1771987844234,-800.0,0.00017808,2,"2026-02-25T02:50:44.234",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625600,1771987844244,-1005.12410844,0.0001786,2,"2026-02-25T02:50:44.244",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625601,1771987844253,-375.45231359,0.000179,3,"2026-02-25T02:50:44.253",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625602,1771987844265,-1846.69973009,0.000179,3,"2026-02-25T02:50:44.265",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625603,1771987844275,-6401.46184,0.000179,3,"2026-02-25T02:50:44.275",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625604,1771987844284,-1030.0,0.000179,6,"2026-02-25T02:50:44.284",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625605,1771987844293,-617.53801323,0.000179,2,"2026-02-25T02:50:44.293",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625606,1771987844302,-2209.2791337,0.000179,2,"2026-02-25T02:50:44.302",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625607,1771987844312,-151.0,0.00017997,2,"2026-02-25T02:50:44.312",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625608,1771987844320,-300.0,0.00017999,2,"2026-02-25T02:50:44.320",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625609,1771987844329,-300.0,0.00017999,2,"2026-02-25T02:50:44.329",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625610,1771987844340,-319.76521431,0.00017999,2,"2026-02-25T02:50:44.340",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625611,1771987844349,-666.0,0.00017999,2,"2026-02-25T02:50:44.349",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625612,1771987844358,-749926.42845201,0.00018,2,"2026-02-25T02:50:44.358",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625613,1771987844373,-2290.38582166,0.00018,2,"2026-02-25T02:50:44.373",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625614,1771987844384,-2277.0831524,0.00018,2,"2026-02-25T02:50:44.384",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625615,1771987844420,-522.9232407,0.00018,2,"2026-02-25T02:50:44.420",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625616,1771987844430,-3506.27526073,0.00018,2,"2026-02-25T02:50:44.430",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625617,1771987844547,-376.08773302,8.824e-05,2,"2026-02-25T02:50:44.547",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625618,1771987844556,-177704.99646924,0.00018,2,"2026-02-25T02:50:44.556",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625619,1771987844568,-79436.56129197,0.00018,2,"2026-02-25T02:50:44.568",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625620,1771987844582,-2583.6275441,0.00018,2,"2026-02-25T02:50:44.582",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625621,1771987844593,-2112.68772881,0.00018,2,"2026-02-25T02:50:44.593",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625622,1771987844604,-6023.04433623,0.00018,2,"2026-02-25T02:50:44.604",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625623,1771987844615,-2357.61,0.00018,2,"2026-02-25T02:50:44.615",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625624,1771987844629,-5642.70196642,0.00018,2,"2026-02-25T02:50:44.629",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625626,1771987846111,-504.41788599,0.00015278,2,"2026-02-25T02:50:46.111",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625627,1771987846196,-1334.72424382,0.00015278,2,"2026-02-25T02:50:46.196",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625628,1771987846206,-24352.44132043,0.00018,2,"2026-02-25T02:50:46.206",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625629,1771987846249,-96071.99114463,0.00018,2,"2026-02-25T02:50:46.249",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625630,1771987846462,-3283.69476663,0.00018,2,"2026-02-25T02:50:46.462",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625631,1771987846476,-2564.70961791,0.00018,2,"2026-02-25T02:50:46.476",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625632,1771987846487,-1228.37186451,0.00018,2,"2026-02-25T02:50:46.487",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625677,1771987871893,17256.1307865,0.0004585,30,"2026-02-25T02:51:11.893",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625713,1771987926616,186.12563415,0.0004585,30,"2026-02-25T02:52:06.616",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625717,1771988128553,500.0,0.0004585,120,"2026-02-25T02:55:28.553",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625718,1771988128780,500.0,0.0004585,120,"2026-02-25T02:55:28.780",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625719,1771988129008,500.0,0.0004585,120,"2026-02-25T02:55:29.008",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625720,1771988129230,500.0,0.0004585,120,"2026-02-25T02:55:29.230",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625721,1771988129460,500.0,0.0004585,120,"2026-02-25T02:55:29.460",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625722,1771988129720,500.0,0.0004585,120,"2026-02-25T02:55:29.720",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625723,1771988129964,500.0,0.0004585,120,"2026-02-25T02:55:29.964",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625724,1771988130214,500.0,0.0004585,120,"2026-02-25T02:55:30.214",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625725,1771988130444,500.0,0.0004585,120,"2026-02-25T02:55:30.444",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625726,1771988130675,500.0,0.0004585,120,"2026-02-25T02:55:30.675",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625727,1771988130971,337.25996365,0.0004585,120,"2026-02-25T02:55:30.971",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625731,1771988280990,304.41,0.0004585,120,"2026-02-25T02:58:00.990",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625733,1771988286306,500.0,0.0004585,120,"2026-02-25T02:58:06.306",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625734,1771988286713,500.0,0.0004585,120,"2026-02-25T02:58:06.713",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625735,1771988287371,500.0,0.0004585,120,"2026-02-25T02:58:07.371",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625736,1771988287537,500.0,0.0004585,120,"2026-02-25T02:58:07.537",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625737,1771988287944,267.29568418,0.0004585,120,"2026-02-25T02:58:07.944",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625738,1771988305854,527.32072821,0.0004585,120,"2026-02-25T02:58:25.854",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625760,1771988646806,2845.0,0.00045825,120,"2026-02-25T03:04:06.806",0.0004599,102.89,0.9677292091094422,5730253448.178135]
[406625773,1771989032208,-2091.27211635,8.178e-05,2,"2026-02-25T03:10:32.208",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625774,1771989032220,-882.31924771,8.178e-05,2,"2026-02-25T03:10:32.220",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625775,1771989032233,-534.06656813,8.178e-05,2,"2026-02-25T03:10:32.233",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625776,1771989032262,-390.37271931,8.178e-05,2,"2026-02-25T03:10:32.262",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625777,1771989032275,-400.45,8.178e-05,2,"2026-02-25T03:10:32.275",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625778,1771989032320,-3220.4317305,8.178e-05,2,"2026-02-25T03:10:32.320",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625779,1771989032330,-300.0,8.451e-05,2,"2026-02-25T03:10:32.330",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625780,1771989032339,-300.0,8.451e-05,2,"2026-02-25T03:10:32.339",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625781,1771989032349,-1200.0,8.451e-05,2,"2026-02-25T03:10:32.349",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625782,1771989032358,-300.0,8.451e-05,2,"2026-02-25T03:10:32.358",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625783,1771989032371,-182.20726977,8.451e-05,2,"2026-02-25T03:10:32.371",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625784,1771989032382,-202.888,8.452e-05,2,"2026-02-25T03:10:32.382",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625785,1771989032392,-1040.59423799,8.452e-05,2,"2026-02-25T03:10:32.392",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625786,1771989032405,-345.58376201,8.452e-05,2,"2026-02-25T03:10:32.405",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625787,1771989032415,-250.0,8.487e-05,2,"2026-02-25T03:10:32.415",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625788,1771989032424,-182.20726975,8.488e-05,2,"2026-02-25T03:10:32.424",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625790,1771989032434,-250.0,8.514e-05,2,"2026-02-25T03:10:32.434",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625791,1771989032444,-151.0,8.521e-05,2,"2026-02-25T03:10:32.444",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625793,1771989032454,-150.0,8.523e-05,2,"2026-02-25T03:10:32.454",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625796,1771989032464,-153.21350246,8.523e-05,2,"2026-02-25T03:10:32.464",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625798,1771989032474,-500.0,8.523e-05,2,"2026-02-25T03:10:32.474",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625800,1771989032483,-323.67821552,8.523e-05,2,"2026-02-25T03:10:32.483",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625802,1771989032495,-99.82039608,8.523e-05,2,"2026-02-25T03:10:32.495",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625804,1771989032504,-500.0,8.523e-05,2,"2026-02-25T03:10:32.504",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625806,1771989032514,-1755.8003308,8.524e-05,2,"2026-02-25T03:10:32.514",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625832,1771989038310,-182.20726975,8.524e-05,2,"2026-02-25T03:10:38.310",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625833,1771989038320,-325.50559024,8.524e-05,2,"2026-02-25T03:10:38.320",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625834,1771989038332,-2899665.7982703,8.524e-05,2,"2026-02-25T03:10:38.332",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625835,1771989038416,-12190.42460037,8.524e-05,2,"2026-02-25T03:10:38.416",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625836,1771989038475,-476.9799995,8.524e-05,2,"2026-02-25T03:10:38.475",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625837,1771989038486,-1319.67625637,8.524e-05,2,"2026-02-25T03:10:38.486",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625838,1771989038497,-6999.4,8.524e-05,2,"2026-02-25T03:10:38.497",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625839,1771989038531,-19448.32808573,8.524e-05,2,"2026-02-25T03:10:38.531",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625840,1771989038542,-607.03156413,8.524e-05,2,"2026-02-25T03:10:38.542",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625841,1771989038554,-252287.7624872,8.524e-05,2,"2026-02-25T03:10:38.554",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625857,1771989040539,-794.74698106,8.524e-05,2,"2026-02-25T03:10:40.539",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625858,1771989040755,-2106.92835757,8.524e-05,2,"2026-02-25T03:10:40.755",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625859,1771989041020,-845.39777926,8.524e-05,2,"2026-02-25T03:10:41.020",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625881,1771989043522,-605.29467528,8.524e-05,2,"2026-02-25T03:10:43.522",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625882,1771989043533,-300570.92502219,8.524e-05,2,"2026-02-25T03:10:43.533",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625883,1771989043541,-278.2949,8.524e-05,2,"2026-02-25T03:10:43.541",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625884,1771989043551,-2500.0,8.524e-05,2,"2026-02-25T03:10:43.551",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625885,1771989043561,-420.0,9.296e-05,2,"2026-02-25T03:10:43.561",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625886,1771989043570,-1600.0,9.296e-05,2,"2026-02-25T03:10:43.570",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625887,1771989043578,-999.99,9.297e-05,2,"2026-02-25T03:10:43.578",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625888,1771989043587,-150.99,9.297e-05,2,"2026-02-25T03:10:43.587",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625889,1771989043596,-9999.99,9.297e-05,2,"2026-02-25T03:10:43.596",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625890,1771989043605,-1307.0,9.297e-05,2,"2026-02-25T03:10:43.605",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625891,1771989043614,-4301.49,9.297e-05,2,"2026-02-25T03:10:43.614",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625892,1771989043623,-9999.99,9.297e-05,2,"2026-02-25T03:10:43.623",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625893,1771989043632,-150.99,9.297e-05,2,"2026-02-25T03:10:43.632",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625894,1771989043641,-299.99,9.297e-05,2,"2026-02-25T03:10:43.641",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625895,1771989043650,-9999.99,9.297e-05,2,"2026-02-25T03:10:43.650",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625896,1771989043660,-250.0,9.297e-05,2,"2026-02-25T03:10:43.660",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625897,1771989043669,-32879.9337,9.384e-05,2,"2026-02-25T03:10:43.669",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625898,1771989043678,-10000.0,9.384e-05,2,"2026-02-25T03:10:43.678",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625899,1771989043687,-348.21,9.485e-05,2,"2026-02-25T03:10:43.687",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625900,1771989043698,-9999.99,9.485e-05,2,"2026-02-25T03:10:43.698",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625901,1771989043709,-171.05857016,0.0001,2,"2026-02-25T03:10:43.709",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625902,1771989043720,-208.3247189,0.0001,2,"2026-02-25T03:10:43.720",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625903,1771989043731,-208.3247189,0.0001,2,"2026-02-25T03:10:43.731",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625904,1771989043739,-587.0,0.00010226,2,"2026-02-25T03:10:43.739",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625905,1771989043749,-501.75629018,0.00010573,2,"2026-02-25T03:10:43.749",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625906,1771989043758,-500.0,0.00010573,2,"2026-02-25T03:10:43.758",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625907,1771989043767,-307.71196301,0.00010573,2,"2026-02-25T03:10:43.767",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625908,1771989043776,-500.0,0.00010573,2,"2026-02-25T03:10:43.776",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625909,1771989043786,-500.0,0.00010573,2,"2026-02-25T03:10:43.786",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625910,1771989043795,-491.8541633,0.00010573,2,"2026-02-25T03:10:43.795",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625911,1771989043804,-502.53914278,0.00010573,2,"2026-02-25T03:10:43.804",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625912,1771989043813,-500.0,0.00010573,2,"2026-02-25T03:10:43.813",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625913,1771989043822,-170.35126783,0.00010573,2,"2026-02-25T03:10:43.822",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625914,1771989043831,-500.27479094,0.00010573,2,"2026-02-25T03:10:43.831",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625915,1771989043839,-501.82753949,0.00010573,2,"2026-02-25T03:10:43.839",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625916,1771989043848,-500.99420847,0.00010573,2,"2026-02-25T03:10:43.848",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625917,1771989043858,-500.0,0.00010573,2,"2026-02-25T03:10:43.858",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625918,1771989043867,-500.0,0.00010573,2,"2026-02-25T03:10:43.867",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625919,1771989043876,-514.56546432,0.00010573,2,"2026-02-25T03:10:43.876",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625920,1771989043885,-500.66363066,0.00010573,2,"2026-02-25T03:10:43.885",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625921,1771989043894,-500.0,0.00010573,2,"2026-02-25T03:10:43.894",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625922,1771989043903,-503.193534,0.00010573,2,"2026-02-25T03:10:43.903",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625923,1771989043912,-500.0,0.00010573,2,"2026-02-25T03:10:43.912",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625924,1771989043921,-500.0,0.00010573,2,"2026-02-25T03:10:43.921",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625925,1771989043930,-500.0,0.00010573,2,"2026-02-25T03:10:43.930",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625926,1771989043939,-500.87120805,0.00010573,2,"2026-02-25T03:10:43.939",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625927,1771989043948,-250.0,0.00010806,2,"2026-02-25T03:10:43.948",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625928,1771989043957,-459.78553247,0.000109,2,"2026-02-25T03:10:43.957",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625929,1771989043966,-459.78553245,0.000109,2,"2026-02-25T03:10:43.966",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625930,1771989043975,-759.51415736,0.00011099,2,"2026-02-25T03:10:43.975",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625931,1771989043984,-759.51415731,0.00011099,2,"2026-02-25T03:10:43.984",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625932,1771989043995,-759.51415731,0.00011099,2,"2026-02-25T03:10:43.995",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625933,1771989044004,-459.78553245,0.00011131,2,"2026-02-25T03:10:44.004",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625934,1771989044013,-4581.43,0.00011233,2,"2026-02-25T03:10:44.013",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625935,1771989044022,-823.0,0.00011248,2,"2026-02-25T03:10:44.022",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625936,1771989044032,-759.51415731,0.00011583,2,"2026-02-25T03:10:44.032",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625937,1771989044040,-1152.0,0.00012373,2,"2026-02-25T03:10:44.040",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625938,1771989044049,-459.78553245,0.00012485,2,"2026-02-25T03:10:44.049",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625939,1771989044059,-759.51415731,0.00012636,2,"2026-02-25T03:10:44.059",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625941,1771989044070,-173.91437885,0.00012901,2,"2026-02-25T03:10:44.070",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625943,1771989044079,-2183.52,0.00013121,2,"2026-02-25T03:10:44.079",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625945,1771989044088,-171.05857016,0.00013162,2,"2026-02-25T03:10:44.088",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625946,1771989044098,-6948.36,0.00013441,2,"2026-02-25T03:10:44.098",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625947,1771989044279,-1613.0,0.0001361,2,"2026-02-25T03:10:44.279",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625948,1771989044289,-285.52,0.00013678,2,"2026-02-25T03:10:44.289",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625949,1771989044298,-759.51415731,0.00013688,2,"2026-02-25T03:10:44.298",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625950,1771989044308,-500.0,0.00013698,2,"2026-02-25T03:10:44.308",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625952,1771989044318,-261.64372905,0.00013698,2,"2026-02-25T03:10:44.318",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625954,1771989044327,-500.0,0.00013698,2,"2026-02-25T03:10:44.327",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625956,1771989044336,-500.0,0.00013698,2,"2026-02-25T03:10:44.336",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625957,1771989044345,-500.0,0.00013698,2,"2026-02-25T03:10:44.345",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625958,1771989044354,-500.0,0.00013698,2,"2026-02-25T03:10:44.354",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625959,1771989044364,-500.0,0.00013698,2,"2026-02-25T03:10:44.364",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625960,1771989044374,-500.0,0.00013698,2,"2026-02-25T03:10:44.374",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625961,1771989044383,-500.0,0.00013698,2,"2026-02-25T03:10:44.383",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625962,1771989044392,-476.47320889,0.00013698,2,"2026-02-25T03:10:44.392",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625963,1771989044401,-500.0,0.00013698,2,"2026-02-25T03:10:44.401",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625964,1771989044410,-500.0,0.00013698,2,"2026-02-25T03:10:44.410",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625965,1771989044419,-500.0,0.00013698,2,"2026-02-25T03:10:44.419",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625966,1771989044428,-500.0,0.00013698,2,"2026-02-25T03:10:44.428",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625967,1771989044437,-500.0,0.00013698,2,"2026-02-25T03:10:44.437",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625968,1771989044446,-500.0,0.00013698,2,"2026-02-25T03:10:44.446",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625969,1771989044455,-500.0,0.00013698,2,"2026-02-25T03:10:44.455",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625970,1771989044465,-636.13115332,0.00013698,2,"2026-02-25T03:10:44.465",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625971,1771989044474,-459.78553245,0.00013839,2,"2026-02-25T03:10:44.474",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625972,1771989044483,-12868.68,0.00013894,2,"2026-02-25T03:10:44.483",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625973,1771989044491,-4754.0,0.00014274,2,"2026-02-25T03:10:44.491",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625974,1771989044500,-759.51415731,0.00014741,2,"2026-02-25T03:10:44.500",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625975,1771989044510,-500.0,0.00014761,2,"2026-02-25T03:10:44.510",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625976,1771989044519,-2258.0,0.00014971,2,"2026-02-25T03:10:44.519",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625977,1771989044527,-250.0,0.00015,2,"2026-02-25T03:10:44.527",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625978,1771989044536,-823.45,0.00015068,2,"2026-02-25T03:10:44.536",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625979,1771989044545,-459.78553245,0.00015193,2,"2026-02-25T03:10:44.545",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625980,1771989044554,-759.51415731,0.00015794,2,"2026-02-25T03:10:44.554",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625981,1771989044563,-823.45,0.00016438,2,"2026-02-25T03:10:44.563",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625982,1771989044572,-459.78553245,0.00016546,2,"2026-02-25T03:10:44.572",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625983,1771989044581,-165.38,0.00016712,2,"2026-02-25T03:10:44.581",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625984,1771989044590,-759.51415731,0.00016847,2,"2026-02-25T03:10:44.590",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625985,1771989044599,-150.0,0.0001699,2,"2026-02-25T03:10:44.599",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625986,1771989044608,-200.0,0.0001699,2,"2026-02-25T03:10:44.608",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625987,1771989044617,-150.0,0.0001699,2,"2026-02-25T03:10:44.617",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625988,1771989044626,-150.0,0.0001699,2,"2026-02-25T03:10:44.626",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625989,1771989044635,-150.0,0.0001699,2,"2026-02-25T03:10:44.635",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625990,1771989044643,-150.0,0.0001699,2,"2026-02-25T03:10:44.643",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625991,1771989044653,-150.0,0.0001699,2,"2026-02-25T03:10:44.653",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625992,1771989044662,-150.0,0.0001699,2,"2026-02-25T03:10:44.662",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625993,1771989044671,-150.0,0.0001699,2,"2026-02-25T03:10:44.671",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625994,1771989044680,-150.0,0.0001699,2,"2026-02-25T03:10:44.680",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625995,1771989044689,-1340.0,0.0001699,2,"2026-02-25T03:10:44.689",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625996,1771989044698,-3497.0,0.0001699,2,"2026-02-25T03:10:44.698",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625997,1771989044707,-618.0,0.0001699,2,"2026-02-25T03:10:44.707",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625998,1771989044716,-1040.0,0.0001699,2,"2026-02-25T03:10:44.716",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406625999,1771989044725,-150.0,0.0001699,2,"2026-02-25T03:10:44.725",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626000,1771989044734,-1277.0,0.0001699,2,"2026-02-25T03:10:44.734",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626001,1771989044743,-1210.0,0.0001699,2,"2026-02-25T03:10:44.743",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626002,1771989044751,-920.0,0.0001699,2,"2026-02-25T03:10:44.751",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626003,1771989044760,-5982.0,0.0001699,2,"2026-02-25T03:10:44.760",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626004,1771989044769,-2456.0,0.0001699,2,"2026-02-25T03:10:44.769",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626005,1771989044778,-5405.0,0.0001699,2,"2026-02-25T03:10:44.778",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626006,1771989044787,-300.0,0.00017,2,"2026-02-25T03:10:44.787",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626007,1771989044796,-150.0,0.00017534,2,"2026-02-25T03:10:44.796",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626008,1771989044805,-2559.12669434,0.0001764,2,"2026-02-25T03:10:44.805",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626009,1771989044814,-280.22014743,0.00017769,2,"2026-02-25T03:10:44.814",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626010,1771989044823,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.823",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626011,1771989044832,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.832",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626012,1771989044841,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.841",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626013,1771989044851,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.851",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626014,1771989044860,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.860",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626015,1771989044870,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.870",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626016,1771989044879,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.879",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626017,1771989044888,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.888",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626018,1771989044896,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.896",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626019,1771989044905,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.905",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626020,1771989044914,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.914",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626021,1771989044923,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.923",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626022,1771989044932,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.932",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626023,1771989044941,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.941",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626024,1771989044949,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.949",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626025,1771989044959,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.959",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626026,1771989044967,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.967",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626027,1771989044976,-987.75295232,0.00017808,2,"2026-02-25T03:10:44.976",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626028,1771989044985,-1020.67805073,0.00017808,2,"2026-02-25T03:10:44.985",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626029,1771989044994,-1020.67805073,0.00017808,2,"2026-02-25T03:10:44.994",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626030,1771989045002,-1020.67805073,0.00017808,2,"2026-02-25T03:10:45.002",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626031,1771989045011,-1020.67805073,0.00017808,2,"2026-02-25T03:10:45.011",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626032,1771989045021,-1020.67805073,0.00017808,2,"2026-02-25T03:10:45.021",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626033,1771989045030,-1020.67805073,0.00017808,2,"2026-02-25T03:10:45.030",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626034,1771989045039,-1020.67805073,0.00017808,2,"2026-02-25T03:10:45.039",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626035,1771989045048,-1020.67805073,0.00017808,2,"2026-02-25T03:10:45.048",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626036,1771989045058,-1020.67805073,0.00017808,2,"2026-02-25T03:10:45.058",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626037,1771989045068,-800.0,0.00017808,2,"2026-02-25T03:10:45.068",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626038,1771989045077,-678.78776,0.0001782,2,"2026-02-25T03:10:45.077",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626039,1771989045086,-678.78777,0.0001782,2,"2026-02-25T03:10:45.086",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626040,1771989045095,-27859.3119556,0.00017861,2,"2026-02-25T03:10:45.095",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626041,1771989045104,-25000.0,0.00017882,3,"2026-02-25T03:10:45.104",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626042,1771989045113,-25000.0,0.00017891,3,"2026-02-25T03:10:45.113",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626043,1771989045122,-25000.0,0.000179,3,"2026-02-25T03:10:45.122",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626044,1771989045130,-171.05857016,0.000179,2,"2026-02-25T03:10:45.130",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626045,1771989045139,-459.78553245,0.000179,2,"2026-02-25T03:10:45.139",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626046,1771989045148,-759.51415731,0.000179,2,"2026-02-25T03:10:45.148",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626047,1771989045156,-227.23819075,0.00017982,2,"2026-02-25T03:10:45.156",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626048,1771989045165,-208.3247189,0.0001799,2,"2026-02-25T03:10:45.165",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626049,1771989045174,-151.0,0.00017997,2,"2026-02-25T03:10:45.174",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626050,1771989045183,-300.0,0.00017999,2,"2026-02-25T03:10:45.183",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626051,1771989045191,-300.0,0.00017999,2,"2026-02-25T03:10:45.191",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626052,1771989045200,-666.0,0.00017999,2,"2026-02-25T03:10:45.200",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626053,1771989045209,-300.0,0.00017999,2,"2026-02-25T03:10:45.209",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626054,1771989045218,-666.0,0.00017999,2,"2026-02-25T03:10:45.218",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626055,1771989045226,-1498085.44048382,0.00018,2,"2026-02-25T03:10:45.226",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626056,1771989045269,-5966.88000022,0.00018,2,"2026-02-25T03:10:45.269",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626057,1771989045281,-18796.1442,0.00018,2,"2026-02-25T03:10:45.281",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626058,1771989045308,-324.43005409,0.00018,2,"2026-02-25T03:10:45.308",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626059,1771989046266,-902.4970347,0.00018,2,"2026-02-25T03:10:46.266",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626060,1771989046329,-1759.16991075,0.00018,2,"2026-02-25T03:10:46.329",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626061,1771989046536,-253.0673823,0.00018,2,"2026-02-25T03:10:46.536",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626065,1771989245644,500.0,0.00045826,120,"2026-02-25T03:14:05.644",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626066,1771989245889,500.0,0.00045826,120,"2026-02-25T03:14:05.889",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626067,1771989246145,500.0,0.00045826,120,"2026-02-25T03:14:06.145",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626068,1771989246442,500.0,0.00045826,120,"2026-02-25T03:14:06.442",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626069,1771989246681,500.0,0.00045826,120,"2026-02-25T03:14:06.681",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626070,1771989246915,500.0,0.00045826,120,"2026-02-25T03:14:06.915",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626071,1771989247284,500.0,0.00045826,120,"2026-02-25T03:14:07.284",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626072,1771989247524,500.0,0.00045826,120,"2026-02-25T03:14:07.524",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626073,1771989247748,500.0,0.00045826,120,"2026-02-25T03:14:07.748",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626074,1771989247992,500.0,0.00045826,120,"2026-02-25T03:14:07.992",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626075,1771989248372,500.0,0.00045826,120,"2026-02-25T03:14:08.372",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626076,1771989248623,500.0,0.00045826,120,"2026-02-25T03:14:08.623",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626077,1771989248858,500.0,0.00045826,120,"2026-02-25T03:14:08.858",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626078,1771989249089,500.0,0.00045826,120,"2026-02-25T03:14:09.089",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626079,1771989249432,500.0,0.00045826,120,"2026-02-25T03:14:09.432",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626080,1771989249673,500.0,0.00045826,120,"2026-02-25T03:14:09.673",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626081,1771989249912,500.0,0.00045826,120,"2026-02-25T03:14:09.912",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626082,1771989250154,500.0,0.00045826,120,"2026-02-25T03:14:10.154",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626083,1771989250394,500.0,0.00045826,120,"2026-02-25T03:14:10.394",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626084,1771989250661,554.85724946,0.00045826,120,"2026-02-25T03:14:10.661",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626089,1771989318223,-300.0,8.423e-05,2,"2026-02-25T03:15:18.223",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626090,1771989318244,-1200.0,8.423e-05,2,"2026-02-25T03:15:18.244",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626091,1771989318266,-300.0,8.423e-05,2,"2026-02-25T03:15:18.266",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626092,1771989318287,-150.0,8.423e-05,2,"2026-02-25T03:15:18.287",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626093,1771989318309,-500.0,8.423e-05,2,"2026-02-25T03:15:18.309",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626094,1771989318335,-496.44902812,8.423e-05,2,"2026-02-25T03:15:18.335",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626095,1771989318361,-53.55097188,8.424e-05,2,"2026-02-25T03:15:18.361",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626096,1771989323140,-3000.0,8.424e-05,2,"2026-02-25T03:15:23.140",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626097,1771989323570,-3000.0,8.424e-05,2,"2026-02-25T03:15:23.570",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626098,1771989328212,-3000.0,8.424e-05,2,"2026-02-25T03:15:28.212",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626099,1771989329420,-3000.0,8.424e-05,2,"2026-02-25T03:15:29.420",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626100,1771989330354,-3000.0,8.424e-05,2,"2026-02-25T03:15:30.354",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626101,1771989331147,-3000.0,8.424e-05,2,"2026-02-25T03:15:31.147",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626102,1771989331524,-3000.0,8.424e-05,2,"2026-02-25T03:15:31.524",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626103,1771989331828,-3000.0,8.424e-05,2,"2026-02-25T03:15:31.828",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626104,1771989332227,-3000.0,8.424e-05,2,"2026-02-25T03:15:32.227",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626105,1771989332563,-3000.0,8.424e-05,2,"2026-02-25T03:15:32.563",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626106,1771989332946,-3000.0,8.424e-05,2,"2026-02-25T03:15:32.946",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626107,1771989333240,-3000.0,8.424e-05,2,"2026-02-25T03:15:33.240",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626108,1771989333634,-3000.0,8.424e-05,2,"2026-02-25T03:15:33.634",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626109,1771989333940,-3000.0,8.424e-05,2,"2026-02-25T03:15:33.940",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626110,1771989334190,-3000.0,8.424e-05,2,"2026-02-25T03:15:34.190",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626111,1771989334331,-3000.0,8.424e-05,2,"2026-02-25T03:15:34.331",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626112,1771989334661,-3000.0,8.424e-05,2,"2026-02-25T03:15:34.661",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626113,1771989335068,-3000.0,8.424e-05,2,"2026-02-25T03:15:35.068",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626114,1771989335423,-3000.0,8.424e-05,2,"2026-02-25T03:15:35.423",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626115,1771989335740,-3000.0,8.424e-05,2,"2026-02-25T03:15:35.740",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626116,1771989336282,-3000.0,8.424e-05,2,"2026-02-25T03:15:36.282",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626117,1771989336441,-3000.0,8.424e-05,2,"2026-02-25T03:15:36.441",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626118,1771989336825,-3000.0,8.424e-05,2,"2026-02-25T03:15:36.825",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626119,1771989337157,-3000.0,8.424e-05,2,"2026-02-25T03:15:37.157",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626120,1771989337542,-3000.0,8.424e-05,2,"2026-02-25T03:15:37.542",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626121,1771989337936,-3000.0,8.424e-05,2,"2026-02-25T03:15:37.936",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626122,1771989340052,-3000.0,8.424e-05,2,"2026-02-25T03:15:40.052",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626123,1771989340860,-3000.0,8.424e-05,2,"2026-02-25T03:15:40.860",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626124,1771989358391,-3000.0,8.424e-05,2,"2026-02-25T03:15:58.391",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626125,1771989359937,-3000.0,8.424e-05,2,"2026-02-25T03:15:59.937",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626126,1771989360634,-3000.0,8.424e-05,2,"2026-02-25T03:16:00.634",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626127,1771989361453,-3000.0,8.424e-05,2,"2026-02-25T03:16:01.453",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626128,1771989362430,-3000.0,8.424e-05,2,"2026-02-25T03:16:02.430",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626129,1771989363514,-3000.0,8.424e-05,2,"2026-02-25T03:16:03.514",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626130,1771989364364,-3000.0,8.424e-05,2,"2026-02-25T03:16:04.364",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626131,1771989365291,-3000.0,8.424e-05,2,"2026-02-25T03:16:05.291",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626132,1771989366726,-3000.0,8.424e-05,2,"2026-02-25T03:16:06.726",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626133,1771989367559,-3000.0,8.424e-05,2,"2026-02-25T03:16:07.559",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626134,1771989368467,-3000.0,8.424e-05,2,"2026-02-25T03:16:08.467",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626135,1771989369788,-3000.0,8.424e-05,2,"2026-02-25T03:16:09.788",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626136,1771989370583,-3000.0,8.424e-05,2,"2026-02-25T03:16:10.583",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626137,1771989371432,-3000.0,8.424e-05,2,"2026-02-25T03:16:11.432",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626138,1771989373450,-3000.0,8.424e-05,2,"2026-02-25T03:16:13.450",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626139,1771989376778,-3000.0,8.424e-05,2,"2026-02-25T03:16:16.778",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626140,1771989381258,-2000.0,8.424e-05,2,"2026-02-25T03:16:21.258",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626141,1771989428067,753.600929,7.945e-05,2,"2026-02-25T03:17:08.067",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626145,1771989474560,500.0,0.00045813,120,"2026-02-25T03:17:54.560",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626146,1771989474810,500.0,0.00045813,120,"2026-02-25T03:17:54.810",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626147,1771989475092,500.0,0.00045813,120,"2026-02-25T03:17:55.092",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626148,1771989475354,598.88990042,0.00045813,120,"2026-02-25T03:17:55.354",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626149,1771989479350,1274163.32421458,0.00045813,30,"2026-02-25T03:17:59.350",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626152,1771989984307,155.72016038,0.00045814,30,"2026-02-25T03:26:24.307",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626153,1771990013257,625.81,0.00045814,120,"2026-02-25T03:26:53.257",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626154,1771990013486,625.81,0.00045814,120,"2026-02-25T03:26:53.486",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626155,1771990013849,625.81,0.00045814,120,"2026-02-25T03:26:53.849",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626156,1771990013992,625.81,0.00045814,120,"2026-02-25T03:26:53.992",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626157,1771990014231,625.81,0.00045814,120,"2026-02-25T03:26:54.231",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626158,1771990014470,625.81,0.00045814,120,"2026-02-25T03:26:54.470",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626159,1771990014793,625.81,0.00045814,120,"2026-02-25T03:26:54.793",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626160,1771990015037,625.81,0.00045814,120,"2026-02-25T03:26:55.037",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626161,1771990015277,625.81,0.00045814,120,"2026-02-25T03:26:55.277",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626162,1771990015511,625.81,0.00045814,120,"2026-02-25T03:26:55.511",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626163,1771990015761,625.81,0.00045814,120,"2026-02-25T03:26:55.761",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626164,1771990015980,625.81,0.00045814,120,"2026-02-25T03:26:55.980",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626165,1771990016225,625.81,0.00045814,120,"2026-02-25T03:26:56.225",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626166,1771990016468,625.81,0.00045814,120,"2026-02-25T03:26:56.468",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626167,1771990016720,625.81,0.00045814,120,"2026-02-25T03:26:56.720",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626168,1771990016952,625.81,0.00045814,120,"2026-02-25T03:26:56.952",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626169,1771990017190,625.81,0.00045814,120,"2026-02-25T03:26:57.190",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626170,1771990017436,625.81,0.00045814,120,"2026-02-25T03:26:57.436",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626171,1771990017686,625.81,0.00045814,120,"2026-02-25T03:26:57.686",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626172,1771990017925,625.81,0.00045814,120,"2026-02-25T03:26:57.925",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626173,1771990018155,625.81,0.00045814,120,"2026-02-25T03:26:58.155",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626174,1771990018392,625.81,0.00045814,120,"2026-02-25T03:26:58.392",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626175,1771990018637,625.81,0.00045814,120,"2026-02-25T03:26:58.637",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626176,1771990018910,625.87000002,0.00045814,120,"2026-02-25T03:26:58.910",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626178,1771990078076,167.0,0.00045814,30,"2026-02-25T03:27:58.076",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626180,1771990103939,150.6,5.894e-05,2,"2026-02-25T03:28:23.939",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626181,1771990104169,150.6,6.112e-05,2,"2026-02-25T03:28:24.169",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626182,1771990104380,150.6,6.33e-05,2,"2026-02-25T03:28:24.380",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626183,1771990104593,150.6,6.549e-05,2,"2026-02-25T03:28:24.593",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626184,1771990104835,150.6,6.767e-05,2,"2026-02-25T03:28:24.835",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626185,1771990105047,150.6,6.985e-05,2,"2026-02-25T03:28:25.047",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626186,1771990105255,150.6,7.204e-05,2,"2026-02-25T03:28:25.255",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626187,1771990105457,150.6,7.422e-05,2,"2026-02-25T03:28:25.457",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626188,1771990105679,150.6,7.64e-05,2,"2026-02-25T03:28:25.679",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626189,1771990105875,150.6,7.859e-05,2,"2026-02-25T03:28:25.875",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626190,1771990106401,150.6,8.077e-05,2,"2026-02-25T03:28:26.401",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626191,1771990166973,-1108.943,8.158e-05,2,"2026-02-25T03:29:26.973",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626192,1771990166994,-162.311,8.158e-05,2,"2026-02-25T03:29:26.994",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626193,1771990167015,-250.0,8.194e-05,2,"2026-02-25T03:29:27.015",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626194,1771990186608,-151.0,8.221e-05,2,"2026-02-25T03:29:46.608",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626195,1771990186631,-3500000.0,8.224e-05,2,"2026-02-25T03:29:46.631",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626196,1771990186652,-4132.8248,8.224e-05,2,"2026-02-25T03:29:46.652",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626197,1771990186673,-38586.8241,8.224e-05,2,"2026-02-25T03:29:46.673",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626206,1771990231313,-250.0,8.255e-05,2,"2026-02-25T03:30:31.313",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626208,1771990231322,-219.0,8.255e-05,2,"2026-02-25T03:30:31.322",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626210,1771990231331,-150.6,8.295e-05,2,"2026-02-25T03:30:31.331",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626212,1771990231341,-245.64,8.3e-05,2,"2026-02-25T03:30:31.341",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626213,1771990231350,-311.0,8.301e-05,2,"2026-02-25T03:30:31.350",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626214,1771990231358,-1200.0,8.322e-05,2,"2026-02-25T03:30:31.358",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626215,1771990231367,-300.0,8.323e-05,2,"2026-02-25T03:30:31.367",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626216,1771990231376,-500.0,8.323e-05,2,"2026-02-25T03:30:31.376",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626217,1771990231384,-197.51431968,8.323e-05,2,"2026-02-25T03:30:31.384",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626218,1771990231393,-999.99,8.324e-05,2,"2026-02-25T03:30:31.393",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626219,1771990231402,-150.99,8.324e-05,2,"2026-02-25T03:30:31.402",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626220,1771990231419,-3663.07,8.324e-05,2,"2026-02-25T03:30:31.419",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626221,1771990231429,-150.99,8.423e-05,2,"2026-02-25T03:30:31.429",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626222,1771990231439,-9999.99,8.423e-05,2,"2026-02-25T03:30:31.439",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626223,1771990231448,-5973.1190976,8.424e-05,2,"2026-02-25T03:30:31.448",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626224,1771990231457,-150.6,8.513e-05,2,"2026-02-25T03:30:31.457",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626225,1771990231467,-150.6,8.732e-05,2,"2026-02-25T03:30:31.467",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626226,1771990231476,-150.6,8.95e-05,2,"2026-02-25T03:30:31.476",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626227,1771990231486,-250.0,8.974e-05,2,"2026-02-25T03:30:31.486",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626228,1771990231495,-5000.0,9e-05,2,"2026-02-25T03:30:31.495",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626229,1771990231504,-250.0,9.08e-05,2,"2026-02-25T03:30:31.504",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626230,1771990231514,-150.6,9.168e-05,2,"2026-02-25T03:30:31.514",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626231,1771990231523,-150.6,9.387e-05,2,"2026-02-25T03:30:31.523",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626232,1771990231533,-1332.7830208,9.491e-05,2,"2026-02-25T03:30:31.533",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626233,1771990231542,-150.6,9.605e-05,2,"2026-02-25T03:30:31.542",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626234,1771990231551,-297.3840888,9.729e-05,2,"2026-02-25T03:30:31.551",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626235,1771990231561,-150.6,9.823e-05,2,"2026-02-25T03:30:31.561",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626236,1771990231571,-150.0,0.0001,2,"2026-02-25T03:30:31.571",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626237,1771990231584,-1852.42,0.00010417,2,"2026-02-25T03:30:31.584",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626238,1771990231594,-500.0,0.00010573,2,"2026-02-25T03:30:31.594",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626239,1771990231603,-250.0,0.00010779,2,"2026-02-25T03:30:31.603",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626240,1771990231613,-250.0,0.00011,2,"2026-02-25T03:30:31.613",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626241,1771990231624,-1737.81361671,0.00011099,2,"2026-02-25T03:30:31.624",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626242,1771990231633,-1691.66248234,0.00011099,2,"2026-02-25T03:30:31.633",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626243,1771990231647,-46.15113435,0.00011099,2,"2026-02-25T03:30:31.647",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626244,1771990231657,-1737.81361669,0.00011099,2,"2026-02-25T03:30:31.657",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626245,1771990231667,-1000.0,0.00011121,2,"2026-02-25T03:30:31.667",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626246,1771990231676,-141.93789573,0.00011449,2,"2026-02-25T03:30:31.676",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626247,1771990231687,-1595.87572096,0.00011449,2,"2026-02-25T03:30:31.687",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626248,1771990231697,-166.66,0.00011613,2,"2026-02-25T03:30:31.697",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626249,1771990231706,-1530.35765022,0.00011668,2,"2026-02-25T03:30:31.706",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626250,1771990231716,-166.66,0.00011857,2,"2026-02-25T03:30:31.716",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626251,1771990231725,-217.19,0.00011863,2,"2026-02-25T03:30:31.725",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626252,1771990231735,-166.66,0.00012102,2,"2026-02-25T03:30:31.735",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626253,1771990231744,-166.66,0.00012346,2,"2026-02-25T03:30:31.744",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626254,1771990231754,-1737.81361669,0.00012524,2,"2026-02-25T03:30:31.754",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626255,1771990231763,-166.66,0.00012591,2,"2026-02-25T03:30:31.763",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626256,1771990231773,-500.0,0.00012772,2,"2026-02-25T03:30:31.773",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626257,1771990231783,-173.91437885,0.00012789,2,"2026-02-25T03:30:31.783",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626258,1771990231796,-166.66,0.00012835,2,"2026-02-25T03:30:31.796",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626259,1771990231805,-3240.0,0.00013425,2,"2026-02-25T03:30:31.805",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626260,1771990231815,-1737.81361669,0.000136,2,"2026-02-25T03:30:31.815",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626261,1771990231825,-500.0,0.00013698,2,"2026-02-25T03:30:31.825",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626262,1771990231834,-500.0,0.00013698,2,"2026-02-25T03:30:31.834",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626263,1771990231844,-500.0,0.00013698,2,"2026-02-25T03:30:31.844",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626264,1771990231853,-500.0,0.00013698,2,"2026-02-25T03:30:31.853",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626265,1771990231863,-500.0,0.00013698,2,"2026-02-25T03:30:31.863",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626266,1771990231872,-500.0,0.00013698,2,"2026-02-25T03:30:31.872",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626267,1771990231881,-500.0,0.00013698,2,"2026-02-25T03:30:31.881",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626268,1771990231895,-500.0,0.00013698,2,"2026-02-25T03:30:31.895",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626269,1771990231905,-500.0,0.00013698,2,"2026-02-25T03:30:31.905",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626270,1771990231914,-391.12749366,0.00013698,2,"2026-02-25T03:30:31.914",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626271,1771990231926,-108.87250634,0.00013698,2,"2026-02-25T03:30:31.926",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626272,1771990231935,-431.03378063,0.00013698,2,"2026-02-25T03:30:31.935",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626273,1771990231946,-68.96621937,0.00013698,2,"2026-02-25T03:30:31.946",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626274,1771990231955,-500.0,0.00013698,2,"2026-02-25T03:30:31.955",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626275,1771990231965,-500.0,0.00013698,2,"2026-02-25T03:30:31.965",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626276,1771990231976,-500.0,0.00013698,2,"2026-02-25T03:30:31.976",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626277,1771990231985,-438.24403634,0.00013698,2,"2026-02-25T03:30:31.985",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626279,1771990237538,-61.75596366,0.00013698,2,"2026-02-25T03:30:37.538",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626280,1771990237548,-500.0,0.00013698,2,"2026-02-25T03:30:37.548",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626281,1771990237557,-500.0,0.00013698,2,"2026-02-25T03:30:37.557",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626282,1771990237567,-500.0,0.00013698,2,"2026-02-25T03:30:37.567",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626283,1771990237577,-500.0,0.00013698,2,"2026-02-25T03:30:37.577",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626284,1771990237590,-500.0,0.00013698,2,"2026-02-25T03:30:37.590",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626285,1771990237600,-500.0,0.00013698,2,"2026-02-25T03:30:37.600",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626286,1771990237609,-500.0,0.00013698,2,"2026-02-25T03:30:37.609",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626287,1771990237619,-500.0,0.00013698,2,"2026-02-25T03:30:37.619",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626288,1771990237628,-500.0,0.00013698,2,"2026-02-25T03:30:37.628",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626289,1771990237637,-500.0,0.00013698,2,"2026-02-25T03:30:37.637",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626290,1771990237646,-365.67672523,0.00013698,2,"2026-02-25T03:30:37.646",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626291,1771990237656,-571.13,0.00013698,2,"2026-02-25T03:30:37.656",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626292,1771990237666,-571.13,0.00013698,2,"2026-02-25T03:30:37.666",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626293,1771990237675,-571.13,0.00013698,2,"2026-02-25T03:30:37.675",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626294,1771990237684,-571.13,0.00013698,2,"2026-02-25T03:30:37.684",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626295,1771990237694,-194.80110515,0.00013698,2,"2026-02-25T03:30:37.694",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626296,1771990237706,-376.32889485,0.00013698,2,"2026-02-25T03:30:37.706",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626297,1771990237715,-229.58157423,0.00013698,2,"2026-02-25T03:30:37.715",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626298,1771990237726,-341.54842577,0.00013698,2,"2026-02-25T03:30:37.726",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626299,1771990237735,-571.13,0.00013698,2,"2026-02-25T03:30:37.735",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626300,1771990237744,-80.66309764,0.00013698,2,"2026-02-25T03:30:37.744",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626301,1771990237755,-490.46690236,0.00013698,2,"2026-02-25T03:30:37.755",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626302,1771990237764,-571.13,0.00013698,2,"2026-02-25T03:30:37.764",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626303,1771990237774,-571.13,0.00013698,2,"2026-02-25T03:30:37.774",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626304,1771990237787,-571.13,0.00013698,2,"2026-02-25T03:30:37.787",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626305,1771990237796,-571.13,0.00013698,2,"2026-02-25T03:30:37.796",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626306,1771990237805,-571.13,0.00013698,2,"2026-02-25T03:30:37.805",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626307,1771990237814,-571.13,0.00013698,2,"2026-02-25T03:30:37.814",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626309,1771990237823,-500.0,0.00013698,2,"2026-02-25T03:30:37.823",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626311,1771990237832,-500.0,0.00013698,2,"2026-02-25T03:30:37.832",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626313,1771990237842,-500.0,0.00013698,2,"2026-02-25T03:30:37.842",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626315,1771990237852,-500.0,0.00013698,2,"2026-02-25T03:30:37.852",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626317,1771990237862,-500.0,0.00013698,2,"2026-02-25T03:30:37.862",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626319,1771990237871,-500.0,0.00013698,2,"2026-02-25T03:30:37.871",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626321,1771990237882,-500.0,0.00013698,2,"2026-02-25T03:30:37.882",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626323,1771990237892,-500.0,0.00013698,2,"2026-02-25T03:30:37.892",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626324,1771990237901,-500.0,0.00013698,2,"2026-02-25T03:30:37.901",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626325,1771990237911,-500.0,0.00013698,2,"2026-02-25T03:30:37.911",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626326,1771990237920,-500.0,0.00013698,2,"2026-02-25T03:30:37.920",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626327,1771990237930,-500.0,0.00013698,2,"2026-02-25T03:30:37.930",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626328,1771990237939,-500.0,0.00013698,2,"2026-02-25T03:30:37.939",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626329,1771990237949,-500.0,0.00013698,2,"2026-02-25T03:30:37.949",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626330,1771990237959,-500.0,0.00013698,2,"2026-02-25T03:30:37.959",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626331,1771990237968,-500.0,0.00013698,2,"2026-02-25T03:30:37.968",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626332,1771990237978,-500.0,0.00013698,2,"2026-02-25T03:30:37.978",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626333,1771990237988,-500.0,0.00013698,2,"2026-02-25T03:30:37.988",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626334,1771990237997,-500.0,0.00013698,2,"2026-02-25T03:30:37.997",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626335,1771990238006,-500.0,0.00013698,2,"2026-02-25T03:30:38.006",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626336,1771990238015,-532.53256968,0.00013698,2,"2026-02-25T03:30:38.015",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626337,1771990238025,-500.0,0.00013698,2,"2026-02-25T03:30:38.025",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626338,1771990238034,-500.0,0.00013698,2,"2026-02-25T03:30:38.034",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626339,1771990238044,-500.0,0.00013698,2,"2026-02-25T03:30:38.044",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626340,1771990238056,-500.0,0.00013698,2,"2026-02-25T03:30:38.056",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626341,1771990238067,-500.0,0.00013698,2,"2026-02-25T03:30:38.067",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626342,1771990238077,-500.0,0.00013698,2,"2026-02-25T03:30:38.077",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626343,1771990238087,-210.17,0.000137,2,"2026-02-25T03:30:38.087",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626344,1771990238096,-200.0,0.0001377,2,"2026-02-25T03:30:38.096",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626345,1771990238106,-1000.87,0.00013876,2,"2026-02-25T03:30:38.106",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626346,1771990238115,-228.42,0.00014191,2,"2026-02-25T03:30:38.115",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626347,1771990238125,-1737.81361669,0.00014675,2,"2026-02-25T03:30:38.125",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626348,1771990238135,-250.0,0.00015,2,"2026-02-25T03:30:38.135",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626349,1771990238144,-162.20020905,0.000151,2,"2026-02-25T03:30:38.144",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626350,1771990238153,-200.0,0.00015283,2,"2026-02-25T03:30:38.153",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626351,1771990238163,-1737.81361669,0.0001575,2,"2026-02-25T03:30:38.163",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626352,1771990238172,-1500.0,0.00016107,2,"2026-02-25T03:30:38.172",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626353,1771990238182,-61194.05179294,0.000162,5,"2026-02-25T03:30:38.182",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626354,1771990238191,-1000.0,0.00016418,2,"2026-02-25T03:30:38.191",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626355,1771990238201,-1737.81361669,0.00016825,2,"2026-02-25T03:30:38.201",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626356,1771990238212,-150.0,0.00016886,2,"2026-02-25T03:30:38.212",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626357,1771990238222,-200.0,0.00016983,2,"2026-02-25T03:30:38.222",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626358,1771990238231,-300.0,0.00017,2,"2026-02-25T03:30:38.231",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626359,1771990238241,-160.70385615,0.00017,2,"2026-02-25T03:30:38.241",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626360,1771990238253,-150.0,0.00017534,2,"2026-02-25T03:30:38.253",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626361,1771990238262,-4014.0,0.00017567,2,"2026-02-25T03:30:38.262",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626362,1771990238271,-150.0,0.00017589,2,"2026-02-25T03:30:38.271",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626363,1771990238281,-1706.0844629,0.0001764,2,"2026-02-25T03:30:38.281",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626364,1771990238290,-150.0,0.00017644,2,"2026-02-25T03:30:38.290",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626365,1771990238299,-157.0,0.00017698,2,"2026-02-25T03:30:38.299",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626366,1771990238308,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.308",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626367,1771990238318,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.318",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626368,1771990238327,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.327",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626369,1771990238335,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.335",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626370,1771990238345,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.345",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626371,1771990238354,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.354",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626372,1771990238363,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.363",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626373,1771990238372,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.372",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626374,1771990238382,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.382",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626375,1771990238392,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.392",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626376,1771990238401,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.401",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626377,1771990238410,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.410",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626378,1771990238419,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.419",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626379,1771990238428,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.428",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626380,1771990238438,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.438",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626381,1771990238447,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.447",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626382,1771990238459,-718.09639634,0.00017808,2,"2026-02-25T03:30:38.459",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626383,1771990238468,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.468",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626384,1771990238478,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.478",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626385,1771990238487,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.487",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626386,1771990238496,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.496",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626387,1771990238505,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.505",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626388,1771990238514,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.514",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626389,1771990238523,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.523",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626390,1771990238533,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.533",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626391,1771990238542,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.542",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626392,1771990238552,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.552",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626393,1771990238561,-724.62454539,0.00017808,2,"2026-02-25T03:30:38.561",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626394,1771990238571,-800.0,0.00017808,2,"2026-02-25T03:30:38.571",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626395,1771990238584,-150.0,0.0001782,2,"2026-02-25T03:30:38.584",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626396,1771990238594,-1277.0,0.0001782,2,"2026-02-25T03:30:38.594",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626397,1771990238604,-1210.0,0.0001782,2,"2026-02-25T03:30:38.604",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626398,1771990238614,-920.0,0.0001782,2,"2026-02-25T03:30:38.614",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626399,1771990238623,-1340.0,0.0001782,2,"2026-02-25T03:30:38.623",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626400,1771990238633,-618.0,0.0001782,2,"2026-02-25T03:30:38.633",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626401,1771990238643,-1737.81361669,0.000179,2,"2026-02-25T03:30:38.643",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626402,1771990238652,-22277.80410254,0.000179,2,"2026-02-25T03:30:38.652",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626403,1771990238663,-195.84872889,0.0001799,2,"2026-02-25T03:30:38.663",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626404,1771990238673,-195.84872889,0.0001799,2,"2026-02-25T03:30:38.673",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626405,1771990238683,-151.0,0.00017997,2,"2026-02-25T03:30:38.683",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626406,1771990238693,-571.13,0.00017998,2,"2026-02-25T03:30:38.693",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626407,1771990238703,-500.0,0.00017998,2,"2026-02-25T03:30:38.703",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626408,1771990238712,-155.0,0.00017999,2,"2026-02-25T03:30:38.712",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626409,1771990238723,-300.0,0.00017999,2,"2026-02-25T03:30:38.723",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626410,1771990238734,-300.0,0.00017999,2,"2026-02-25T03:30:38.734",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626411,1771990238744,-666.0,0.00017999,2,"2026-02-25T03:30:38.744",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626412,1771990238754,-500.0,0.00017999,2,"2026-02-25T03:30:38.754",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626413,1771990238764,-500.0,0.00017999,2,"2026-02-25T03:30:38.764",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626414,1771990238774,-500.0,0.00017999,2,"2026-02-25T03:30:38.774",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626415,1771990238784,-500.0,0.00017999,2,"2026-02-25T03:30:38.784",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626416,1771990238794,-500.0,0.00017999,2,"2026-02-25T03:30:38.794",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626417,1771990238804,-500.0,0.00017999,2,"2026-02-25T03:30:38.804",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626418,1771990238813,-381.95704796,0.00017999,2,"2026-02-25T03:30:38.813",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626419,1771990238823,-300.0,0.00017999,2,"2026-02-25T03:30:38.823",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626420,1771990238832,-666.0,0.00017999,2,"2026-02-25T03:30:38.832",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626421,1771990238842,-571.13,0.00017999,2,"2026-02-25T03:30:38.842",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626422,1771990238865,-571.13,0.00017999,2,"2026-02-25T03:30:38.865",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626423,1771990238875,-571.13,0.00017999,2,"2026-02-25T03:30:38.875",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626424,1771990238888,-571.13,0.00017999,2,"2026-02-25T03:30:38.888",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626425,1771990238898,-571.13,0.00017999,2,"2026-02-25T03:30:38.898",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626426,1771990238908,-571.13,0.00017999,2,"2026-02-25T03:30:38.908",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626427,1771990238918,-571.13,0.00017999,2,"2026-02-25T03:30:38.918",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626428,1771990238928,-571.13,0.00017999,2,"2026-02-25T03:30:38.928",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626429,1771990238937,-571.1810629,0.00017999,2,"2026-02-25T03:30:38.937",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626430,1771990238948,-500.0,0.00017999,2,"2026-02-25T03:30:38.948",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626431,1771990238958,-500.0,0.00017999,2,"2026-02-25T03:30:38.958",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626432,1771990238968,-500.0,0.00017999,2,"2026-02-25T03:30:38.968",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626433,1771990238978,-386.19326799,0.00017999,2,"2026-02-25T03:30:38.978",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626434,1771990238988,-2739000.75233422,0.00018,2,"2026-02-25T03:30:38.988",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626435,1771990239003,-539.93551002,0.00018,2,"2026-02-25T03:30:39.003",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626436,1771990239305,-5000.0,8.124e-05,2,"2026-02-25T03:30:39.305",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626439,1771990240059,-1743.3334,8.124e-05,2,"2026-02-25T03:30:40.059",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626440,1771990240069,-3160.38833939,0.00018,2,"2026-02-25T03:30:40.069",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626441,1771990240080,-3745228.838514,0.00018,2,"2026-02-25T03:30:40.080",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626442,1771990240092,-3531.35,0.00018,2,"2026-02-25T03:30:40.092",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626443,1771990240133,-90264.4699349,0.00018,2,"2026-02-25T03:30:40.133",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626462,1771990242682,-658.88696035,0.000179,2,"2026-02-25T03:30:42.682",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626463,1771990242738,-270.13269646,0.000179,2,"2026-02-25T03:30:42.738",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626464,1771990242750,-187.17694491,0.000179,2,"2026-02-25T03:30:42.750",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626465,1771990242759,-277206.70867228,0.00018,2,"2026-02-25T03:30:42.759",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626466,1771990242770,-334624.71852633,0.00018,2,"2026-02-25T03:30:42.770",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626467,1771990242782,-97126.35862926,0.00018,2,"2026-02-25T03:30:42.782",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626468,1771990242955,-1163.69555954,0.00018,2,"2026-02-25T03:30:42.955",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626469,1771990243011,-4592.69195026,0.00018,2,"2026-02-25T03:30:43.011",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626470,1771990243068,-41944.62611118,0.00018,2,"2026-02-25T03:30:43.068",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626473,1771990245318,-365117.8697362,0.00018,2,"2026-02-25T03:30:45.318",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626474,1771990245376,-899.9482543,0.00018,2,"2026-02-25T03:30:45.376",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626475,1771990245387,-2486.13672743,0.00018,2,"2026-02-25T03:30:45.387",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626476,1771990245398,-17493.75258268,0.00018,2,"2026-02-25T03:30:45.398",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626477,1771990245413,-3275.848593,0.00018,2,"2026-02-25T03:30:45.413",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626478,1771990245655,-4341.46095644,0.00018,2,"2026-02-25T03:30:45.655",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626479,1771990245667,-616.0,0.00018,2,"2026-02-25T03:30:45.667",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626480,1771990245690,-8370.59047811,0.00018,2,"2026-02-25T03:30:45.690",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626484,1771990269156,200.4571,8.058e-05,2,"2026-02-25T03:31:09.156",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626485,1771990290955,4799.5429,8.124e-05,2,"2026-02-25T03:31:30.955",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626486,1771990290982,5000.0,8.124e-05,2,"2026-02-25T03:31:30.982",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626489,1771990383414,4539.0,8.082e-05,2,"2026-02-25T03:33:03.414",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626490,1771990391057,500.0,0.00045814,120,"2026-02-25T03:33:11.057",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626491,1771990391287,500.61147476,0.00045814,120,"2026-02-25T03:33:11.287",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626504,1771990431386,500.0,8.058e-05,2,"2026-02-25T03:33:51.386",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626527,1771990457103,200.0,0.00045814,30,"2026-02-25T03:34:17.103",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626528,1771990457716,207.4,0.00045814,30,"2026-02-25T03:34:17.716",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626530,1771990458360,215.0738,0.00045814,30,"2026-02-25T03:34:18.360",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626531,1771990458976,223.0315306,0.00045814,30,"2026-02-25T03:34:18.976",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626533,1771990459610,231.28369723,0.00045814,30,"2026-02-25T03:34:19.610",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626534,1771990460259,239.84119403,0.00045814,30,"2026-02-25T03:34:20.259",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626536,1771990460905,248.71531821,0.00045814,30,"2026-02-25T03:34:20.905",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626537,1771990461564,257.91778498,0.00045814,30,"2026-02-25T03:34:21.564",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626539,1771990462344,267.46074303,0.00045814,30,"2026-02-25T03:34:22.344",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626540,1771990463106,277.35679052,0.00045814,30,"2026-02-25T03:34:23.106",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626541,1771990463638,287.61899177,0.00045814,30,"2026-02-25T03:34:23.638",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626543,1771990464301,298.26089446,0.00045814,30,"2026-02-25T03:34:24.301",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626653,1771990538863,-300.0,8.122e-05,2,"2026-02-25T03:35:38.863",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626654,1771990538890,-170.31599031,8.122e-05,2,"2026-02-25T03:35:38.890",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626655,1771990538939,-139.68400969,8.122e-05,2,"2026-02-25T03:35:38.939",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626666,1771990591565,360.31599031,8.023e-05,2,"2026-02-25T03:36:31.565",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626667,1771990591591,139.68400969,8.023e-05,2,"2026-02-25T03:36:31.591",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626679,1771990611453,90.0,8.024e-05,2,"2026-02-25T03:36:51.453",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626680,1771990611480,270.31599031,8.024e-05,2,"2026-02-25T03:36:51.480",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626681,1771990611506,206.40598288,8.024e-05,2,"2026-02-25T03:36:51.506",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626682,1771990611533,576.61,8.024e-05,2,"2026-02-25T03:36:51.533",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626683,1771990611560,576.61,8.024e-05,2,"2026-02-25T03:36:51.560",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626684,1771990611588,238.11516647,8.024e-05,2,"2026-02-25T03:36:51.588",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626685,1771990611614,9500.01,8.024e-05,2,"2026-02-25T03:36:51.614",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626686,1771990611636,10000.01,8.024e-05,2,"2026-02-25T03:36:51.636",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626687,1771990611662,10000.01,8.024e-05,2,"2026-02-25T03:36:51.662",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626688,1771990611685,10000.01,8.024e-05,2,"2026-02-25T03:36:51.685",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626689,1771990611708,10000.01,8.024e-05,2,"2026-02-25T03:36:51.708",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626690,1771990611737,10000.01,8.024e-05,2,"2026-02-25T03:36:51.737",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626692,1771990801543,-151.0,8.021e-05,2,"2026-02-25T03:40:01.543",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626693,1771990801570,-151.0,8.021e-05,2,"2026-02-25T03:40:01.570",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626694,1771990801599,-500.0,8.023e-05,2,"2026-02-25T03:40:01.599",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626695,1771990801633,-500.0,8.023e-05,2,"2026-02-25T03:40:01.633",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626696,1771990801662,-500.0,8.023e-05,2,"2026-02-25T03:40:01.662",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626697,1771990801692,-500.0,8.023e-05,2,"2026-02-25T03:40:01.692",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626698,1771990801721,-599.46851628,8.023e-05,2,"2026-02-25T03:40:01.721",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626699,1771990801752,-500.0,8.023e-05,2,"2026-02-25T03:40:01.752",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626700,1771990801781,-500.0,8.023e-05,2,"2026-02-25T03:40:01.781",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626701,1771990801816,-500.0,8.023e-05,2,"2026-02-25T03:40:01.816",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626702,1771990801845,-500.0,8.023e-05,2,"2026-02-25T03:40:01.845",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626703,1771990802070,-500.0,8.023e-05,2,"2026-02-25T03:40:02.070",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626704,1771990802101,-500.0,8.023e-05,2,"2026-02-25T03:40:02.101",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626705,1771990802131,-500.0,8.023e-05,2,"2026-02-25T03:40:02.131",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626706,1771990802165,-500.0,8.023e-05,2,"2026-02-25T03:40:02.165",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626707,1771990802192,-212.30913024,8.023e-05,2,"2026-02-25T03:40:02.192",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626708,1771990802222,-500.0,8.023e-05,2,"2026-02-25T03:40:02.222",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626709,1771990802250,-449.76526678,8.023e-05,2,"2026-02-25T03:40:02.250",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626710,1771990813671,-7321.1323207,8.024e-05,2,"2026-02-25T03:40:13.671",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626711,1771990819566,160.0,8e-05,30,"2026-02-25T03:40:19.566",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626712,1771990819767,-10000.01,8.024e-05,2,"2026-02-25T03:40:19.767",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626713,1771990825726,-10000.01,8.024e-05,2,"2026-02-25T03:40:25.726",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626714,1771990839056,4360.2489701,8.024e-05,3,"2026-02-25T03:40:39.056",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626715,1771990859206,200.0,7.7e-05,2,"2026-02-25T03:40:59.206",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626716,1771990861305,500.0,7.8e-05,2,"2026-02-25T03:41:01.305",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626717,1771990898078,200.0,7.7e-05,2,"2026-02-25T03:41:38.078",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626718,1771990900142,400.0,7.8e-05,2,"2026-02-25T03:41:40.142",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626720,1771991003305,-1954.066,7.864e-05,2,"2026-02-25T03:43:23.305",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626721,1771991003333,-250.156,7.864e-05,2,"2026-02-25T03:43:23.333",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626725,1771991228268,5591.566,7.824e-05,2,"2026-02-25T03:47:08.268",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626726,1771991228481,10000.01,7.824e-05,2,"2026-02-25T03:47:08.481",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626727,1771991228514,10000.01,7.824e-05,2,"2026-02-25T03:47:08.514",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626728,1771991228549,10000.01,7.824e-05,2,"2026-02-25T03:47:08.549",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626729,1771991228578,10000.01,7.824e-05,2,"2026-02-25T03:47:08.578",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626730,1771991228607,10000.01,7.824e-05,2,"2026-02-25T03:47:08.607",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626731,1771991228642,10000.01,7.824e-05,2,"2026-02-25T03:47:08.642",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626732,1771991228672,10000.01,7.824e-05,2,"2026-02-25T03:47:08.672",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626733,1771991228700,10000.01,7.824e-05,2,"2026-02-25T03:47:08.700",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626734,1771991228730,10000.01,7.824e-05,2,"2026-02-25T03:47:08.730",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626735,1771991237361,-3108.444,7.824e-05,2,"2026-02-25T03:47:17.361",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626736,1771991237451,-10000.01,7.824e-05,2,"2026-02-25T03:47:17.451",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626737,1771991237566,-10000.01,7.824e-05,2,"2026-02-25T03:47:17.566",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626738,1771991237682,-10000.01,7.824e-05,2,"2026-02-25T03:47:17.682",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626739,1771991237791,-10000.01,7.824e-05,2,"2026-02-25T03:47:17.791",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626740,1771991237958,-10000.01,7.824e-05,2,"2026-02-25T03:47:17.958",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626741,1771991238070,-10000.01,7.824e-05,2,"2026-02-25T03:47:18.070",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626742,1771991238175,-10000.01,7.824e-05,2,"2026-02-25T03:47:18.175",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626743,1771991238431,-10000.01,7.824e-05,2,"2026-02-25T03:47:18.431",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626746,1771991253575,-700.0,7.7e-05,2,"2026-02-25T03:47:33.575",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626747,1771991253605,-1400.0,7.8e-05,2,"2026-02-25T03:47:33.605",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626753,1771991370096,500.0,7.8e-05,2,"2026-02-25T03:49:30.096",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626757,1771991431531,-216.0,7.821e-05,2,"2026-02-25T03:50:31.531",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626758,1771991431541,-151.0,7.821e-05,2,"2026-02-25T03:50:31.541",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626759,1771991431550,-151.0,7.821e-05,2,"2026-02-25T03:50:31.550",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626760,1771991431561,-91.8984744,7.823e-05,2,"2026-02-25T03:50:31.561",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626761,1771991431640,-408.1015256,7.823e-05,2,"2026-02-25T03:50:31.640",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626762,1771991431654,-233.27427959,7.823e-05,2,"2026-02-25T03:50:31.654",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626763,1771991431664,-106198.28496559,7.824e-05,2,"2026-02-25T03:50:31.664",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626764,1771991431675,-1254.41808677,7.824e-05,2,"2026-02-25T03:50:31.675",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626765,1771991431687,-1123.6730129,7.824e-05,2,"2026-02-25T03:50:31.687",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626770,1771991437621,-4135.55298167,7.824e-05,2,"2026-02-25T03:50:37.621",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626771,1771991437633,-1028.17508243,7.824e-05,2,"2026-02-25T03:50:37.633",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626772,1771991437645,-1187.75083997,7.824e-05,2,"2026-02-25T03:50:37.645",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626773,1771991437755,-2806.24451267,7.824e-05,2,"2026-02-25T03:50:37.755",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626774,1771991437771,-8199.12932782,7.824e-05,2,"2026-02-25T03:50:37.771",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626775,1771991437782,-378.29286825,7.824e-05,2,"2026-02-25T03:50:37.782",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626776,1771991437793,-2899175.33136794,7.824e-05,2,"2026-02-25T03:50:37.793",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626789,1771991439823,-463.61346648,7.824e-05,2,"2026-02-25T03:50:39.823",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626790,1771991439843,-801.04957216,7.824e-05,2,"2026-02-25T03:50:39.843",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626791,1771991440109,-294548.30391535,7.824e-05,2,"2026-02-25T03:50:40.109",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626792,1771991440119,-2200.0,7.9e-05,2,"2026-02-25T03:50:40.119",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626793,1771991440128,-217.87498832,7.9e-05,2,"2026-02-25T03:50:40.128",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626794,1771991440137,-8694.99686328,7.9e-05,2,"2026-02-25T03:50:40.137",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626795,1771991440147,-250.0,7.924e-05,2,"2026-02-25T03:50:40.147",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626796,1771991440156,-250.0,7.952e-05,2,"2026-02-25T03:50:40.156",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626797,1771991440166,-2900.0,8e-05,2,"2026-02-25T03:50:40.166",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626798,1771991440176,-1216.84373842,8.023e-05,2,"2026-02-25T03:50:40.176",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626799,1771991440185,-1120.39729549,8.123e-05,2,"2026-02-25T03:50:40.185",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626800,1771991440194,-150.99,8.219e-05,2,"2026-02-25T03:50:40.194",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626801,1771991440203,-299.99,8.219e-05,2,"2026-02-25T03:50:40.203",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626802,1771991440212,-372.9,8.219e-05,2,"2026-02-25T03:50:40.212",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626803,1771991440221,-9999.99,8.219e-05,2,"2026-02-25T03:50:40.221",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626804,1771991440230,-488.26002378,8.219e-05,2,"2026-02-25T03:50:40.230",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626805,1771991440240,-250.0,8.715e-05,2,"2026-02-25T03:50:40.240",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626806,1771991440249,-526.67941612,0.0001,2,"2026-02-25T03:50:40.249",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626807,1771991440257,-280.64931491,0.0001,2,"2026-02-25T03:50:40.257",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626808,1771991440267,-483.93424083,0.0001,2,"2026-02-25T03:50:40.267",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626809,1771991440276,-195.84872889,0.0001,2,"2026-02-25T03:50:40.276",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626810,1771991440286,-250.0,0.00010334,2,"2026-02-25T03:50:40.286",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626811,1771991440305,-500.0,0.00010573,2,"2026-02-25T03:50:40.305",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626812,1771991440315,-171.869699,0.0001081,2,"2026-02-25T03:50:40.315",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626813,1771991440324,-597.58791074,0.000109,2,"2026-02-25T03:50:40.324",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626814,1771991440334,-597.58791072,0.000109,2,"2026-02-25T03:50:40.334",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626815,1771991440344,-597.58791072,0.000109,2,"2026-02-25T03:50:40.344",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626816,1771991440354,-1161.2674276,0.00010914,2,"2026-02-25T03:50:40.354",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626817,1771991440363,-597.58791072,0.00012129,2,"2026-02-25T03:50:40.363",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626818,1771991440373,-3817.85,0.00012262,2,"2026-02-25T03:50:40.373",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626820,1771991440382,-8694.99686327,0.0001285,2,"2026-02-25T03:50:40.382",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626822,1771991440391,-483.93424081,0.00012875,2,"2026-02-25T03:50:40.391",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626824,1771991440401,-695.12544667,0.00013433,2,"2026-02-25T03:50:40.401",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626826,1771991440410,-597.58791072,0.00013571,2,"2026-02-25T03:50:40.410",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626827,1771991440419,-1045.94,0.00013698,2,"2026-02-25T03:50:40.419",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626828,1771991440429,-1045.94,0.00013698,2,"2026-02-25T03:50:40.429",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626829,1771991440438,-1045.94,0.00013698,2,"2026-02-25T03:50:40.438",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626830,1771991440447,-1045.94,0.00013698,2,"2026-02-25T03:50:40.447",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626831,1771991440457,-1045.94,0.00013698,2,"2026-02-25T03:50:40.457",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626832,1771991440466,-1045.94,0.00013698,2,"2026-02-25T03:50:40.466",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626833,1771991440479,-1045.94,0.00013698,2,"2026-02-25T03:50:40.479",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626834,1771991440488,-1045.94,0.00013698,2,"2026-02-25T03:50:40.488",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626835,1771991440497,-1045.94,0.00013698,2,"2026-02-25T03:50:40.497",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626836,1771991440507,-1045.94,0.00013698,2,"2026-02-25T03:50:40.507",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626837,1771991440517,-1045.94,0.00013698,2,"2026-02-25T03:50:40.517",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626838,1771991440526,-1045.94,0.00013698,2,"2026-02-25T03:50:40.526",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626839,1771991440535,-1045.94,0.00013698,2,"2026-02-25T03:50:40.535",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626840,1771991440547,-1045.94,0.00013698,2,"2026-02-25T03:50:40.547",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626841,1771991440556,-500.0,0.00013698,2,"2026-02-25T03:50:40.556",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626842,1771991440566,-500.0,0.00013698,2,"2026-02-25T03:50:40.566",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626843,1771991440576,-500.0,0.00013698,2,"2026-02-25T03:50:40.576",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626844,1771991440586,-500.0,0.00013698,2,"2026-02-25T03:50:40.586",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626845,1771991440595,-500.0,0.00013698,2,"2026-02-25T03:50:40.595",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626846,1771991440605,-500.0,0.00013698,2,"2026-02-25T03:50:40.605",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626847,1771991440614,-500.0,0.00013698,2,"2026-02-25T03:50:40.614",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626848,1771991440624,-500.0,0.00013698,2,"2026-02-25T03:50:40.624",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626849,1771991440633,-500.0,0.00013698,2,"2026-02-25T03:50:40.633",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626850,1771991440642,-500.0,0.00013698,2,"2026-02-25T03:50:40.642",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626851,1771991440652,-500.0,0.00013698,2,"2026-02-25T03:50:40.652",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626852,1771991440661,-500.0,0.00013698,2,"2026-02-25T03:50:40.661",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626853,1771991440670,-500.0,0.00013698,2,"2026-02-25T03:50:40.670",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626854,1771991440683,-500.0,0.00013698,2,"2026-02-25T03:50:40.683",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626855,1771991440692,-500.0,0.00013698,2,"2026-02-25T03:50:40.692",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626856,1771991440702,-500.0,0.00013698,2,"2026-02-25T03:50:40.702",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626857,1771991440711,-500.0,0.00013698,2,"2026-02-25T03:50:40.711",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626858,1771991440721,-500.0,0.00013698,2,"2026-02-25T03:50:40.721",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626859,1771991440730,-500.0,0.00013698,2,"2026-02-25T03:50:40.730",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626860,1771991440740,-500.0,0.00013698,2,"2026-02-25T03:50:40.740",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626861,1771991440749,-500.0,0.00013698,2,"2026-02-25T03:50:40.749",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626862,1771991440759,-500.0,0.00013698,2,"2026-02-25T03:50:40.759",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626863,1771991440768,-500.0,0.00013698,2,"2026-02-25T03:50:40.768",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626864,1771991440777,-500.0,0.00013698,2,"2026-02-25T03:50:40.777",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626865,1771991440787,-500.0,0.00013698,2,"2026-02-25T03:50:40.787",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626866,1771991440796,-500.0,0.00013698,2,"2026-02-25T03:50:40.796",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626867,1771991440805,-500.0,0.00013698,2,"2026-02-25T03:50:40.805",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626868,1771991440816,-500.0,0.00013698,2,"2026-02-25T03:50:40.816",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626869,1771991440825,-500.0,0.00013698,2,"2026-02-25T03:50:40.825",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626870,1771991440834,-500.0,0.00013698,2,"2026-02-25T03:50:40.834",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626871,1771991440844,-500.0,0.00013698,2,"2026-02-25T03:50:40.844",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626872,1771991440854,-500.0,0.00013698,2,"2026-02-25T03:50:40.854",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626873,1771991440863,-500.0,0.00013698,2,"2026-02-25T03:50:40.863",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626874,1771991440876,-500.0,0.00013698,2,"2026-02-25T03:50:40.876",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626875,1771991440885,-500.0,0.00013698,2,"2026-02-25T03:50:40.885",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626876,1771991440895,-500.0,0.00013698,2,"2026-02-25T03:50:40.895",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626877,1771991440904,-500.0,0.00013698,2,"2026-02-25T03:50:40.904",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626878,1771991440914,-500.0,0.00013698,2,"2026-02-25T03:50:40.914",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626879,1771991440923,-500.0,0.00013698,2,"2026-02-25T03:50:40.923",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626880,1771991440932,-161.474211,0.00013698,2,"2026-02-25T03:50:40.932",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626881,1771991440942,-532.53256968,0.00013698,2,"2026-02-25T03:50:40.942",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626882,1771991440951,-500.0,0.00013698,2,"2026-02-25T03:50:40.951",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626883,1771991440961,-500.0,0.00013698,2,"2026-02-25T03:50:40.961",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626884,1771991440970,-500.0,0.00013698,2,"2026-02-25T03:50:40.970",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626885,1771991440980,-500.0,0.00013698,2,"2026-02-25T03:50:40.980",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626886,1771991440994,-500.0,0.00013698,2,"2026-02-25T03:50:40.994",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626887,1771991441004,-500.0,0.00013698,2,"2026-02-25T03:50:41.004",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626888,1771991441013,-500.0,0.00013698,2,"2026-02-25T03:50:41.013",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626889,1771991441022,-500.0,0.00013698,2,"2026-02-25T03:50:41.022",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626890,1771991441031,-500.0,0.00013698,2,"2026-02-25T03:50:41.031",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626891,1771991441040,-500.0,0.00013698,2,"2026-02-25T03:50:41.040",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626892,1771991441049,-500.0,0.00013698,2,"2026-02-25T03:50:41.049",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626893,1771991441060,-500.0,0.00013698,2,"2026-02-25T03:50:41.060",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626894,1771991441069,-500.0,0.00013698,2,"2026-02-25T03:50:41.069",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626895,1771991441082,-500.0,0.00013698,2,"2026-02-25T03:50:41.082",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626896,1771991441091,-500.0,0.00013698,2,"2026-02-25T03:50:41.091",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626897,1771991441100,-500.0,0.00013698,2,"2026-02-25T03:50:41.100",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626898,1771991441109,-500.0,0.00013698,2,"2026-02-25T03:50:41.109",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626899,1771991441119,-500.0,0.00013698,2,"2026-02-25T03:50:41.119",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626900,1771991441128,-500.0,0.00013698,2,"2026-02-25T03:50:41.128",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626901,1771991441138,-500.0,0.00013698,2,"2026-02-25T03:50:41.138",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626902,1771991441147,-500.0,0.00013698,2,"2026-02-25T03:50:41.147",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626903,1771991441156,-500.0,0.00013698,2,"2026-02-25T03:50:41.156",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626904,1771991441166,-500.0,0.00013698,2,"2026-02-25T03:50:41.166",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626905,1771991441175,-500.0,0.00013698,2,"2026-02-25T03:50:41.175",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626906,1771991441184,-500.0,0.00013698,2,"2026-02-25T03:50:41.184",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626907,1771991441193,-500.0,0.00013698,2,"2026-02-25T03:50:41.193",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626908,1771991441203,-500.0,0.00013698,2,"2026-02-25T03:50:41.203",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626909,1771991441212,-500.0,0.00013698,2,"2026-02-25T03:50:41.212",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626910,1771991441221,-500.0,0.00013698,2,"2026-02-25T03:50:41.221",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626911,1771991441230,-500.0,0.00013698,2,"2026-02-25T03:50:41.230",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626912,1771991441240,-500.0,0.00013698,2,"2026-02-25T03:50:41.240",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626913,1771991441249,-500.0,0.00013698,2,"2026-02-25T03:50:41.249",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626914,1771991441259,-500.0,0.00013698,2,"2026-02-25T03:50:41.259",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626915,1771991441269,-500.0,0.00013698,2,"2026-02-25T03:50:41.269",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626916,1771991441282,-500.0,0.00013698,2,"2026-02-25T03:50:41.282",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626917,1771991441291,-506.76,0.00013698,2,"2026-02-25T03:50:41.291",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626918,1771991441300,-500.0,0.00013698,2,"2026-02-25T03:50:41.300",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626919,1771991441310,-500.0,0.00013698,2,"2026-02-25T03:50:41.310",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626920,1771991441321,-500.0,0.00013698,2,"2026-02-25T03:50:41.321",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626921,1771991441330,-500.0,0.00013698,2,"2026-02-25T03:50:41.330",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626922,1771991441339,-500.0,0.00013698,2,"2026-02-25T03:50:41.339",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626923,1771991441350,-500.0,0.00013698,2,"2026-02-25T03:50:41.350",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626924,1771991441359,-381.95704796,0.00013698,2,"2026-02-25T03:50:41.359",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626925,1771991441369,-228.42,0.0001395,2,"2026-02-25T03:50:41.369",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626926,1771991441379,-500.0,0.0001444,2,"2026-02-25T03:50:41.379",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626927,1771991441388,-3393.93,0.0001444,2,"2026-02-25T03:50:41.388",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626928,1771991441397,-695.12544667,0.0001455,2,"2026-02-25T03:50:41.397",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626929,1771991441406,-151.3981792,0.00014879,2,"2026-02-25T03:50:41.406",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626930,1771991441415,-56194.05,0.0001488,2,"2026-02-25T03:50:41.415",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626931,1771991441425,-173.91437885,0.00014993,2,"2026-02-25T03:50:41.425",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626932,1771991441434,-597.58791072,0.00015014,2,"2026-02-25T03:50:41.434",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626933,1771991441443,-425.41,0.00015205,2,"2026-02-25T03:50:41.443",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626934,1771991441452,-158.28,0.00015397,2,"2026-02-25T03:50:41.452",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626935,1771991441461,-695.12544667,0.00015667,2,"2026-02-25T03:50:41.461",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626936,1771991441471,-150.6335543,0.000159,2,"2026-02-25T03:50:41.471",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626937,1771991441482,-150.0,0.000159,2,"2026-02-25T03:50:41.482",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626938,1771991441491,-150.0,0.000159,2,"2026-02-25T03:50:41.491",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626939,1771991441500,-150.0,0.000159,2,"2026-02-25T03:50:41.500",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626940,1771991441510,-150.0,0.000159,2,"2026-02-25T03:50:41.510",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626941,1771991441520,-1045.94,0.00016199,2,"2026-02-25T03:50:41.520",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626942,1771991441530,-500.0,0.00016199,2,"2026-02-25T03:50:41.530",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626943,1771991441540,-500.0,0.00016199,2,"2026-02-25T03:50:41.540",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626944,1771991441549,-500.0,0.00016199,2,"2026-02-25T03:50:41.549",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626945,1771991441558,-158.28,0.00016423,2,"2026-02-25T03:50:41.558",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626946,1771991441567,-597.58791072,0.00016457,2,"2026-02-25T03:50:41.567",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626947,1771991441577,-1066.15,0.00016523,2,"2026-02-25T03:50:41.577",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626948,1771991441586,-695.12544667,0.00016783,2,"2026-02-25T03:50:41.586",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626949,1771991441596,-158.28,0.0001745,2,"2026-02-25T03:50:41.596",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626950,1771991441605,-3700.0,0.000175,6,"2026-02-25T03:50:41.605",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626951,1771991441614,-150.0,0.00017534,2,"2026-02-25T03:50:41.614",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626952,1771991441623,-150.0,0.00017589,2,"2026-02-25T03:50:41.623",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626953,1771991441633,-700.0,0.000176,6,"2026-02-25T03:50:41.633",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626954,1771991441642,-1706.0844629,0.0001764,2,"2026-02-25T03:50:41.642",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626955,1771991441651,-150.0,0.00017644,2,"2026-02-25T03:50:41.651",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626956,1771991441662,-157.0,0.00017698,2,"2026-02-25T03:50:41.662",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626957,1771991441671,-700.0,0.000177,6,"2026-02-25T03:50:41.671",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626958,1771991441680,-700.0,0.000178,6,"2026-02-25T03:50:41.680",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626959,1771991441690,-500.0,0.00017808,2,"2026-02-25T03:50:41.690",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626960,1771991441700,-500.0,0.00017808,2,"2026-02-25T03:50:41.700",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626961,1771991441709,-500.0,0.00017808,2,"2026-02-25T03:50:41.709",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626962,1771991441719,-500.0,0.00017808,2,"2026-02-25T03:50:41.719",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626963,1771991441728,-500.0,0.00017808,2,"2026-02-25T03:50:41.728",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626964,1771991441737,-500.0,0.00017808,2,"2026-02-25T03:50:41.737",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626965,1771991441746,-502.87972863,0.00017808,2,"2026-02-25T03:50:41.746",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626966,1771991441755,-500.0,0.00017808,2,"2026-02-25T03:50:41.755",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626967,1771991441765,-500.0,0.00017808,2,"2026-02-25T03:50:41.765",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626968,1771991441774,-500.0,0.00017808,2,"2026-02-25T03:50:41.774",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626969,1771991441784,-500.0,0.00017808,2,"2026-02-25T03:50:41.784",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626970,1771991441794,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.794",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626971,1771991441803,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.803",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626972,1771991441812,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.812",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626973,1771991441822,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.822",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626974,1771991441831,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.831",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626975,1771991441840,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.840",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626976,1771991441849,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.849",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626977,1771991441859,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.859",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626978,1771991441878,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.878",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626979,1771991441888,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.888",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626980,1771991441898,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.898",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626981,1771991441907,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.907",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626982,1771991441917,-988.57229725,0.00017808,2,"2026-02-25T03:50:41.917",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626983,1771991441926,-800.0,0.00017808,2,"2026-02-25T03:50:41.926",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626984,1771991441936,-695.12544667,0.000179,2,"2026-02-25T03:50:41.936",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626985,1771991441946,-483.93424081,0.000179,2,"2026-02-25T03:50:41.946",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626986,1771991441955,-700.0,0.000179,6,"2026-02-25T03:50:41.955",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626987,1771991441966,-2257.91581105,0.000179,2,"2026-02-25T03:50:41.966",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626988,1771991441975,-8694.99686327,0.000179,2,"2026-02-25T03:50:41.975",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626989,1771991441985,-597.58791072,0.000179,2,"2026-02-25T03:50:41.985",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626990,1771991441996,-4019.0,0.000179,2,"2026-02-25T03:50:41.996",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626991,1771991442006,-200.0,0.00017937,2,"2026-02-25T03:50:42.006",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626992,1771991442015,-195.84872889,0.0001799,2,"2026-02-25T03:50:42.015",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626993,1771991442027,-3968.4933317,0.00017991,2,"2026-02-25T03:50:42.027",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626994,1771991442036,-154.86311374,0.00017997,2,"2026-02-25T03:50:42.036",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626995,1771991442046,-155.0,0.00017999,2,"2026-02-25T03:50:42.046",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626996,1771991442055,-300.0,0.00017999,2,"2026-02-25T03:50:42.055",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626997,1771991442067,-300.0,0.00017999,2,"2026-02-25T03:50:42.067",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626998,1771991442077,-666.0,0.00017999,2,"2026-02-25T03:50:42.077",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406626999,1771991442086,-300.0,0.00017999,2,"2026-02-25T03:50:42.086",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627000,1771991442095,-666.0,0.00017999,2,"2026-02-25T03:50:42.095",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627001,1771991442105,-1045.94,0.00017999,2,"2026-02-25T03:50:42.105",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627003,1771991442115,-1045.94,0.00017999,2,"2026-02-25T03:50:42.115",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627004,1771991442125,-1045.94,0.00017999,2,"2026-02-25T03:50:42.125",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627005,1771991442134,-1045.94,0.00017999,2,"2026-02-25T03:50:42.134",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627006,1771991442144,-1045.94,0.00017999,2,"2026-02-25T03:50:42.144",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627007,1771991442153,-1045.94,0.00017999,2,"2026-02-25T03:50:42.153",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627008,1771991442164,-1045.94,0.00017999,2,"2026-02-25T03:50:42.164",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627009,1771991442173,-1045.94,0.00017999,2,"2026-02-25T03:50:42.173",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627010,1771991442182,-1046.05716129,0.00017999,2,"2026-02-25T03:50:42.182",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627011,1771991442192,-500.0,0.00017999,2,"2026-02-25T03:50:42.192",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627012,1771991442201,-500.0,0.00017999,2,"2026-02-25T03:50:42.201",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627013,1771991442211,-638.1310629,0.00017999,2,"2026-02-25T03:50:42.211",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627014,1771991442221,-500.0,0.00017999,2,"2026-02-25T03:50:42.221",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627015,1771991442230,-500.0,0.00017999,2,"2026-02-25T03:50:42.230",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627016,1771991442239,-500.0,0.00017999,2,"2026-02-25T03:50:42.239",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627017,1771991442248,-386.19326799,0.00017999,2,"2026-02-25T03:50:42.248",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627018,1771991442259,-500.0,0.00017999,2,"2026-02-25T03:50:42.259",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627019,1771991442268,-500.0,0.00017999,2,"2026-02-25T03:50:42.268",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627020,1771991442278,-500.0,0.00017999,2,"2026-02-25T03:50:42.278",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627021,1771991442288,-500.0,0.00017999,2,"2026-02-25T03:50:42.288",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627022,1771991442297,-500.0,0.00017999,2,"2026-02-25T03:50:42.297",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627023,1771991442307,-597.30416572,0.00017999,2,"2026-02-25T03:50:42.307",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627024,1771991442316,-300.0,0.00017999,2,"2026-02-25T03:50:42.316",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627025,1771991442326,-666.0,0.00017999,2,"2026-02-25T03:50:42.326",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627026,1771991442336,-7572768.80146282,0.00018,2,"2026-02-25T03:50:42.336",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627027,1771991442346,-435919.63573255,0.00018,2,"2026-02-25T03:50:42.346",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627033,1771991442843,-924.40440657,0.00013698,2,"2026-02-25T03:50:42.843",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627034,1771991442853,-536851.35544007,0.00018,2,"2026-02-25T03:50:42.853",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627035,1771991442866,-29061.9879656,0.00018,2,"2026-02-25T03:50:42.866",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627041,1771991445537,-500.0,0.00013698,2,"2026-02-25T03:50:45.537",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627042,1771991445547,-500.0,0.00013698,2,"2026-02-25T03:50:45.547",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627043,1771991445556,-500.0,0.00013698,2,"2026-02-25T03:50:45.556",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627044,1771991445565,-269.06190613,0.00013698,2,"2026-02-25T03:50:45.565",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627045,1771991445575,-497365.88935237,0.00018,2,"2026-02-25T03:50:45.575",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627046,1771991445650,-2253.25438014,0.00018,2,"2026-02-25T03:50:45.650",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627047,1771991447994,500.0,0.00045874,120,"2026-02-25T03:50:47.994",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627048,1771991448254,500.0,0.00045874,120,"2026-02-25T03:50:48.254",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627049,1771991448493,500.0,0.00045874,120,"2026-02-25T03:50:48.493",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627050,1771991448750,500.0,0.00045874,120,"2026-02-25T03:50:48.750",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627051,1771991448981,500.0,0.00045874,120,"2026-02-25T03:50:48.981",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627052,1771991449235,500.0,0.00045874,120,"2026-02-25T03:50:49.235",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627053,1771991449465,241.01696832,0.00045874,120,"2026-02-25T03:50:49.465",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627054,1771991547363,9500.01,7.724e-05,2,"2026-02-25T03:52:27.363",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627055,1771991547388,10000.01,7.724e-05,2,"2026-02-25T03:52:27.388",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627056,1771991547413,10000.01,7.724e-05,2,"2026-02-25T03:52:27.413",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627057,1771991547437,10000.01,7.724e-05,2,"2026-02-25T03:52:27.437",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627058,1771991547461,10000.01,7.724e-05,2,"2026-02-25T03:52:27.461",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627060,1771991554523,-10000.01,7.724e-05,2,"2026-02-25T03:52:34.523",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627061,1771991554642,-10000.01,7.724e-05,2,"2026-02-25T03:52:34.642",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627062,1771991554744,-10000.01,7.724e-05,2,"2026-02-25T03:52:34.744",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627063,1771991554848,-10000.01,7.724e-05,2,"2026-02-25T03:52:34.848",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627064,1771991554949,-10000.01,7.724e-05,2,"2026-02-25T03:52:34.949",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627065,1771991604684,-600.0,7.7e-05,2,"2026-02-25T03:53:24.684",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627066,1771991619680,200.0,0.00045874,30,"2026-02-25T03:53:39.680",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627067,1771991620274,207.4,0.00045874,30,"2026-02-25T03:53:40.274",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627068,1771991620872,215.0738,0.00045874,30,"2026-02-25T03:53:40.872",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627069,1771991621475,223.0315306,0.00045874,30,"2026-02-25T03:53:41.475",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627070,1771991622160,231.28369723,0.00045874,30,"2026-02-25T03:53:42.160",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627071,1771991622773,239.84119403,0.00045874,30,"2026-02-25T03:53:42.773",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627072,1771991623395,248.71531821,0.00045874,30,"2026-02-25T03:53:43.395",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627073,1771991624110,257.91778498,0.00045874,30,"2026-02-25T03:53:44.110",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627074,1771991624968,257.91778498,0.00045874,30,"2026-02-25T03:53:44.968",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627075,1771991643666,8800.01,7.699e-05,2,"2026-02-25T03:54:03.666",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627076,1771991643687,6964.99,7.699e-05,2,"2026-02-25T03:54:03.687",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627077,1771991643716,2606.0,7.699e-05,2,"2026-02-25T03:54:03.716",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627079,1771991881087,13070.15982417,0.00045874,35,"2026-02-25T03:58:01.087",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627080,1771991902895,1900.0,7.624e-05,2,"2026-02-25T03:58:22.895",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627081,1771991912657,268.25389569,0.00045874,120,"2026-02-25T03:58:32.657",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627082,1771992030315,10000.01,7.624e-05,2,"2026-02-25T04:00:30.315",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627083,1771992030338,10000.01,7.624e-05,2,"2026-02-25T04:00:30.338",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627084,1771992030360,10000.01,7.624e-05,2,"2026-02-25T04:00:30.360",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627085,1771992030382,10000.01,7.624e-05,2,"2026-02-25T04:00:30.382",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627086,1771992030406,10000.01,7.624e-05,2,"2026-02-25T04:00:30.406",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627087,1771992030428,10000.01,7.624e-05,2,"2026-02-25T04:00:30.428",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627088,1771992030452,10000.01,7.624e-05,2,"2026-02-25T04:00:30.452",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627089,1771992095726,200.124,7.472e-05,2,"2026-02-25T04:01:35.726",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627090,1771992095757,1563.252,7.472e-05,2,"2026-02-25T04:01:35.757",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627092,1771992206180,775.63584285,0.00045844,120,"2026-02-25T04:03:26.180",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627094,1771992224564,-300.0,7.623e-05,2,"2026-02-25T04:03:44.564",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627095,1771992224592,-300.0,7.623e-05,2,"2026-02-25T04:03:44.592",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627096,1771992224620,-150.0,7.623e-05,2,"2026-02-25T04:03:44.620",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627097,1771992224646,-831.0,7.623e-05,2,"2026-02-25T04:03:44.646",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627098,1771992224673,-250.0,7.624e-05,2,"2026-02-25T04:03:44.673",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627099,1771992234546,299.7140965,0.00045844,120,"2026-02-25T04:03:54.546",0.0004599,102.19,0.9678114649856933,5730650897.225932]
[406627176,1771992398683,-1200.0,7.623e-05,2,"2026-02-25T04:06:38.683",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627177,1771992398705,-300.0,7.623e-05,2,"2026-02-25T04:06:38.705",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627178,1771992398727,-300.0,7.623e-05,2,"2026-02-25T04:06:38.727",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627179,1771992398748,-150.0,7.623e-05,2,"2026-02-25T04:06:38.748",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627180,1771992398770,-50.0,7.623e-05,2,"2026-02-25T04:06:38.770",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627181,1771992401132,-250.0,7.623e-05,2,"2026-02-25T04:06:41.132",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627182,1771992401152,-789.23919305,7.623e-05,2,"2026-02-25T04:06:41.152",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627183,1771992401177,-178.145,7.623e-05,2,"2026-02-25T04:06:41.177",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627184,1771992401210,-782.61580695,7.624e-05,2,"2026-02-25T04:06:41.210",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627185,1771992402108,-2000.0,7.624e-05,2,"2026-02-25T04:06:42.108",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627186,1771992402923,-2000.0,7.624e-05,2,"2026-02-25T04:06:42.923",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627187,1771992403475,-2000.0,7.624e-05,2,"2026-02-25T04:06:43.475",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627188,1771992403890,-2000.0,7.624e-05,2,"2026-02-25T04:06:43.890",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627189,1771992404226,-2000.0,7.624e-05,2,"2026-02-25T04:06:44.226",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627190,1771992404682,-2000.0,7.624e-05,2,"2026-02-25T04:06:44.682",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627191,1771992405091,-2000.0,7.624e-05,2,"2026-02-25T04:06:45.091",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627192,1771992405509,-2000.0,7.624e-05,2,"2026-02-25T04:06:45.509",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627193,1771992405911,-2000.0,7.624e-05,2,"2026-02-25T04:06:45.911",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627194,1771992406320,-2000.0,7.624e-05,2,"2026-02-25T04:06:46.320",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627195,1771992406758,-2000.0,7.624e-05,2,"2026-02-25T04:06:46.758",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627196,1771992407182,-2000.0,7.624e-05,2,"2026-02-25T04:06:47.182",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627197,1771992407525,-2000.0,7.624e-05,2,"2026-02-25T04:06:47.525",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627198,1771992407954,-2000.0,7.624e-05,2,"2026-02-25T04:06:47.954",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627199,1771992408508,-2000.0,7.624e-05,2,"2026-02-25T04:06:48.508",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627200,1771992408768,-2000.0,7.624e-05,2,"2026-02-25T04:06:48.768",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627201,1771992409238,-2000.0,7.624e-05,2,"2026-02-25T04:06:49.238",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627202,1771992409708,-2000.0,7.624e-05,2,"2026-02-25T04:06:49.708",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627203,1771992410184,-2000.0,7.624e-05,2,"2026-02-25T04:06:50.184",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627204,1771992410652,-2000.0,7.624e-05,2,"2026-02-25T04:06:50.652",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627205,1771992411092,-2000.0,7.624e-05,2,"2026-02-25T04:06:51.092",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627206,1771992411514,-2000.0,7.624e-05,2,"2026-02-25T04:06:51.514",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627207,1771992411924,-2000.0,7.624e-05,2,"2026-02-25T04:06:51.924",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627208,1771992412327,-2000.0,7.624e-05,2,"2026-02-25T04:06:52.327",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627209,1771992412742,-2000.0,7.624e-05,2,"2026-02-25T04:06:52.742",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627210,1771992413173,-2000.0,7.624e-05,2,"2026-02-25T04:06:53.173",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627211,1771992413581,-2000.0,7.624e-05,2,"2026-02-25T04:06:53.581",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627212,1771992413974,-2000.0,7.624e-05,2,"2026-02-25T04:06:53.974",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627213,1771992414394,-2000.0,7.624e-05,2,"2026-02-25T04:06:54.394",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627214,1771992414828,-2000.0,7.624e-05,2,"2026-02-25T04:06:54.828",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627215,1771992415145,-2000.0,7.624e-05,2,"2026-02-25T04:06:55.145",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627216,1771992415556,-2000.0,7.624e-05,2,"2026-02-25T04:06:55.556",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627217,1771992416108,-2000.0,7.624e-05,2,"2026-02-25T04:06:56.108",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627218,1771992416320,-2000.0,7.624e-05,2,"2026-02-25T04:06:56.320",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627219,1771992416744,-2000.0,7.624e-05,2,"2026-02-25T04:06:56.744",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627220,1771992417161,-2000.0,7.624e-05,2,"2026-02-25T04:06:57.161",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627221,1771992417508,-2000.0,7.624e-05,2,"2026-02-25T04:06:57.508",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627222,1771992417922,-2000.0,7.624e-05,2,"2026-02-25T04:06:57.922",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627223,1771992418348,-2000.0,7.624e-05,2,"2026-02-25T04:06:58.348",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627224,1771992418835,-2000.0,7.624e-05,2,"2026-02-25T04:06:58.835",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627225,1771992419081,-2000.0,7.624e-05,2,"2026-02-25T04:06:59.081",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627226,1771992419474,-2000.0,7.624e-05,2,"2026-02-25T04:06:59.474",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627227,1771992419884,-2000.0,7.624e-05,2,"2026-02-25T04:06:59.884",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627228,1771992420322,-2000.0,7.624e-05,2,"2026-02-25T04:07:00.322",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627229,1771992422480,-2000.0,7.624e-05,2,"2026-02-25T04:07:02.480",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627230,1771992423266,-2000.0,7.624e-05,2,"2026-02-25T04:07:03.266",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627231,1771992424105,-2000.0,7.624e-05,2,"2026-02-25T04:07:04.105",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627232,1771992424794,-2000.0,7.624e-05,2,"2026-02-25T04:07:04.794",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627233,1771992425210,-2000.0,7.624e-05,2,"2026-02-25T04:07:05.210",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627234,1771992425793,-2000.0,7.624e-05,2,"2026-02-25T04:07:05.793",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627235,1771992426002,-2000.0,7.624e-05,2,"2026-02-25T04:07:06.002",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627236,1771992426314,-2000.0,7.624e-05,2,"2026-02-25T04:07:06.314",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627237,1771992426764,-2000.0,7.624e-05,2,"2026-02-25T04:07:06.764",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627238,1771992427039,-2000.0,7.624e-05,2,"2026-02-25T04:07:07.039",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627239,1771992427508,-2000.0,7.624e-05,2,"2026-02-25T04:07:07.508",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627240,1771992427953,-2000.0,7.624e-05,2,"2026-02-25T04:07:07.953",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627241,1771992428371,-2000.0,7.624e-05,2,"2026-02-25T04:07:08.371",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627242,1771992428726,-2000.0,7.624e-05,2,"2026-02-25T04:07:08.726",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627243,1771992429974,-2000.0,7.624e-05,2,"2026-02-25T04:07:09.974",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627244,1771992430590,-2000.0,7.624e-05,2,"2026-02-25T04:07:10.590",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627245,1771992431414,-2000.0,7.624e-05,2,"2026-02-25T04:07:11.414",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627246,1771992432313,-2000.0,7.624e-05,2,"2026-02-25T04:07:12.313",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627247,1771992433645,-2000.0,7.624e-05,2,"2026-02-25T04:07:13.645",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627250,1771992492275,10000.01,7.524e-05,2,"2026-02-25T04:08:12.275",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627251,1771992492301,10000.01,7.524e-05,2,"2026-02-25T04:08:12.301",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627252,1771992492323,10000.01,7.524e-05,2,"2026-02-25T04:08:12.323",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627253,1771992492345,10000.01,7.524e-05,2,"2026-02-25T04:08:12.345",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627254,1771992492367,3236.634,7.524e-05,2,"2026-02-25T04:08:12.367",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627255,1771992492389,5000.01,7.524e-05,2,"2026-02-25T04:08:12.389",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627256,1771992492410,5000.01,7.524e-05,2,"2026-02-25T04:08:12.410",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627257,1771992492431,5000.01,7.524e-05,2,"2026-02-25T04:08:12.431",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627258,1771992492451,5000.01,7.524e-05,2,"2026-02-25T04:08:12.451",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627259,1771992492472,5000.01,7.524e-05,2,"2026-02-25T04:08:12.472",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627260,1771992492492,5000.01,7.524e-05,2,"2026-02-25T04:08:12.492",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627261,1771992492513,5000.01,7.524e-05,2,"2026-02-25T04:08:12.513",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627262,1771992492534,5000.01,7.524e-05,2,"2026-02-25T04:08:12.534",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627263,1771992492556,5000.01,7.524e-05,2,"2026-02-25T04:08:12.556",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627264,1771992498093,-1970.65716128,7.524e-05,2,"2026-02-25T04:08:18.093",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627265,1771992498181,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.181",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627266,1771992498511,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.511",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627267,1771992498551,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.551",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627268,1771992498564,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.564",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627269,1771992498598,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.598",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627270,1771992498695,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.695",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627271,1771992498793,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.793",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627272,1771992498887,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.887",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627273,1771992498983,-5000.01,7.524e-05,2,"2026-02-25T04:08:18.983",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627274,1771992501139,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.139",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627275,1771992501213,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.213",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627276,1771992501324,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.324",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627277,1771992501418,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.418",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627278,1771992501572,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.572",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627279,1771992501672,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.672",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627280,1771992501786,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.786",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627281,1771992501916,-5000.01,7.524e-05,2,"2026-02-25T04:08:21.916",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627282,1771992502019,-5000.01,7.524e-05,2,"2026-02-25T04:08:22.019",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627283,1771992502134,-5000.01,7.524e-05,2,"2026-02-25T04:08:22.134",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627284,1771992505157,-5000.0,7.524e-05,2,"2026-02-25T04:08:25.157",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627285,1771992507246,-5000.01,7.524e-05,2,"2026-02-25T04:08:27.246",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627286,1771992513302,-969.0,7.523e-05,2,"2026-02-25T04:08:33.302",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627287,1771992513340,-3062.01,7.524e-05,2,"2026-02-25T04:08:33.340",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627288,1771992516561,-5000.01,7.524e-05,2,"2026-02-25T04:08:36.561",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627289,1771992516757,-5000.01,7.524e-05,2,"2026-02-25T04:08:36.757",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627290,1771992516852,-5000.01,7.524e-05,2,"2026-02-25T04:08:36.852",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627291,1771992516954,-5000.01,7.524e-05,2,"2026-02-25T04:08:36.954",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627292,1771992517051,-5000.01,7.524e-05,2,"2026-02-25T04:08:37.051",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627293,1771992519308,-5000.01,7.524e-05,2,"2026-02-25T04:08:39.308",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627294,1771992519905,-6067.03,7.524e-05,2,"2026-02-25T04:08:39.905",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627295,1771992522320,-5000.01,7.524e-05,2,"2026-02-25T04:08:42.320",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627296,1771992522398,-5000.01,7.524e-05,2,"2026-02-25T04:08:42.398",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627297,1771992522497,-5000.01,7.524e-05,2,"2026-02-25T04:08:42.497",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627298,1771992522538,-10000.01,7.524e-05,2,"2026-02-25T04:08:42.538",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627299,1771992522658,-5000.01,7.524e-05,2,"2026-02-25T04:08:42.658",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627300,1771992522764,-5000.01,7.524e-05,2,"2026-02-25T04:08:42.764",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627301,1771992525614,-10000.01,7.524e-05,2,"2026-02-25T04:08:45.614",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627313,1771992614646,500.0,0.00045845,120,"2026-02-25T04:10:14.646",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627314,1771992614888,500.0,0.00045845,120,"2026-02-25T04:10:14.888",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627315,1771992615124,500.0,0.00045845,120,"2026-02-25T04:10:15.124",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627317,1771992615548,500.0,0.00045845,120,"2026-02-25T04:10:15.548",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627318,1771992615607,500.0,0.00045845,120,"2026-02-25T04:10:15.607",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627320,1771992615966,500.0,0.00045845,120,"2026-02-25T04:10:15.966",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627321,1771992616370,205.34148036,0.00045845,120,"2026-02-25T04:10:16.370",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627347,1771992631777,-300.0,7.513e-05,2,"2026-02-25T04:10:31.777",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627348,1771992631787,-1200.0,7.513e-05,2,"2026-02-25T04:10:31.787",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627349,1771992631796,-451.35,7.514e-05,2,"2026-02-25T04:10:31.796",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627350,1771992631809,-42301.78736881,7.514e-05,2,"2026-02-25T04:10:31.809",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627351,1771992631818,-300.0,7.523e-05,2,"2026-02-25T04:10:31.818",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627352,1771992631828,-150.0,7.523e-05,2,"2026-02-25T04:10:31.828",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627353,1771992631837,-41433.10397099,7.524e-05,2,"2026-02-25T04:10:31.837",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627355,1771992631848,-182554.01334895,7.524e-05,2,"2026-02-25T04:10:31.848",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627356,1771992631939,-2333.32099426,7.524e-05,2,"2026-02-25T04:10:31.939",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627374,1771992637826,-310.83721332,7.524e-05,2,"2026-02-25T04:10:37.826",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627375,1771992637838,-490.0,7.524e-05,2,"2026-02-25T04:10:37.838",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627410,1771992639931,-9502.95454108,7.524e-05,2,"2026-02-25T04:10:39.931",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627411,1771992639942,-1582.42767057,7.524e-05,2,"2026-02-25T04:10:39.942",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627412,1771992639953,-764.64206879,7.524e-05,2,"2026-02-25T04:10:39.953",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627413,1771992639964,-689.72524371,7.524e-05,2,"2026-02-25T04:10:39.964",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627415,1771992640741,-498.00475334,7.524e-05,2,"2026-02-25T04:10:40.741",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627416,1771992640752,-254.90033369,7.524e-05,2,"2026-02-25T04:10:40.752",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627417,1771992640764,-1480249.27870002,7.524e-05,2,"2026-02-25T04:10:40.764",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627418,1771992640773,-250.0,7.659e-05,2,"2026-02-25T04:10:40.773",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627419,1771992640782,-1168.62051695,7.723e-05,2,"2026-02-25T04:10:40.782",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627420,1771992640792,-700.0,7.8e-05,2,"2026-02-25T04:10:40.792",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627421,1771992640803,-1400.0,7.9e-05,2,"2026-02-25T04:10:40.803",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627422,1771992640814,-2100.0,8e-05,2,"2026-02-25T04:10:40.814",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627423,1771992640823,-500.0,8.219e-05,2,"2026-02-25T04:10:40.823",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627424,1771992640833,-287.19473222,8.219e-05,2,"2026-02-25T04:10:40.833",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627425,1771992640842,-445.226121,8.219e-05,2,"2026-02-25T04:10:40.842",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627426,1771992640850,-316.0,8.264e-05,2,"2026-02-25T04:10:40.850",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627427,1771992640859,-1680.0,8.264e-05,2,"2026-02-25T04:10:40.859",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627428,1771992640869,-250.0,8.266e-05,2,"2026-02-25T04:10:40.869",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627429,1771992640878,-420.0,8.275e-05,2,"2026-02-25T04:10:40.878",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627430,1771992640887,-255.0,8.275e-05,2,"2026-02-25T04:10:40.887",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627431,1771992640897,-299.99,8.385e-05,2,"2026-02-25T04:10:40.897",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627432,1771992640906,-150.99,8.385e-05,2,"2026-02-25T04:10:40.906",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627433,1771992640916,-9999.99,8.385e-05,2,"2026-02-25T04:10:40.916",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627434,1771992640925,-372.9,8.385e-05,2,"2026-02-25T04:10:40.925",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627435,1771992640935,-250.0,8.387e-05,2,"2026-02-25T04:10:40.935",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627436,1771992640945,-2351.0,9.091e-05,2,"2026-02-25T04:10:40.945",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627437,1771992640954,-440.0,9.103e-05,2,"2026-02-25T04:10:40.954",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627438,1771992640963,-433.0,9.103e-05,2,"2026-02-25T04:10:40.963",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627439,1771992640973,-9857.0,9.205e-05,2,"2026-02-25T04:10:40.973",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627440,1771992640982,-271753.04809039,9.38e-05,2,"2026-02-25T04:10:40.982",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627441,1771992640991,-171.869699,9.405e-05,2,"2026-02-25T04:10:40.991",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627442,1771992641000,-1000.87,9.601e-05,2,"2026-02-25T04:10:41.000",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627443,1771992641009,-1500.0,9.629e-05,2,"2026-02-25T04:10:41.009",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627444,1771992641019,-500.0,9.9e-05,2,"2026-02-25T04:10:41.019",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627445,1771992641028,-1656.19,0.0001,2,"2026-02-25T04:10:41.028",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627446,1771992641037,-858.61315412,0.0001,2,"2026-02-25T04:10:41.037",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627447,1771992641047,-3292.0,0.0001,2,"2026-02-25T04:10:41.047",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627448,1771992641056,-195.84872889,0.0001,2,"2026-02-25T04:10:41.056",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627449,1771992641065,-736.0,0.00010013,2,"2026-02-25T04:10:41.065",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627450,1771992641074,-250.0,0.00010191,2,"2026-02-25T04:10:41.074",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627451,1771992641084,-500.0,0.00010573,2,"2026-02-25T04:10:41.084",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627452,1771992641092,-500.0,0.00010573,2,"2026-02-25T04:10:41.092",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627453,1771992641101,-500.0,0.00010573,2,"2026-02-25T04:10:41.101",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627454,1771992641110,-500.0,0.00010573,2,"2026-02-25T04:10:41.110",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627455,1771992641119,-500.0,0.00010573,2,"2026-02-25T04:10:41.119",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627456,1771992641128,-500.0,0.00010573,2,"2026-02-25T04:10:41.128",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627457,1771992641137,-500.0,0.00010573,2,"2026-02-25T04:10:41.137",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627458,1771992641146,-500.0,0.00010573,2,"2026-02-25T04:10:41.146",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627459,1771992641155,-502.84279961,0.00010573,2,"2026-02-25T04:10:41.155",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627460,1771992641164,-500.0,0.00010573,2,"2026-02-25T04:10:41.164",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627461,1771992641174,-500.0,0.00010573,2,"2026-02-25T04:10:41.174",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627462,1771992641183,-500.0,0.00010573,2,"2026-02-25T04:10:41.183",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627463,1771992641192,-500.0,0.00010573,2,"2026-02-25T04:10:41.192",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627464,1771992641201,-200.0,0.0001085,2,"2026-02-25T04:10:41.201",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627465,1771992641210,-1195.17582148,0.000109,2,"2026-02-25T04:10:41.210",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627466,1771992641219,-1195.17582144,0.000109,2,"2026-02-25T04:10:41.219",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627467,1771992641228,-1195.17582144,0.000109,2,"2026-02-25T04:10:41.228",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627468,1771992641237,-500.0,0.000109,2,"2026-02-25T04:10:41.237",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627469,1771992641246,-150.0,0.00010959,2,"2026-02-25T04:10:41.246",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627470,1771992641255,-150.0,0.00010959,2,"2026-02-25T04:10:41.255",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627471,1771992641264,-4609.0,0.00011,2,"2026-02-25T04:10:41.264",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627472,1771992641274,-1252.0,0.00011014,2,"2026-02-25T04:10:41.274",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627473,1771992641283,-1000.0,0.00011086,2,"2026-02-25T04:10:41.283",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627474,1771992641292,-8892.49532553,0.00011099,2,"2026-02-25T04:10:41.292",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627475,1771992641302,-8892.49532553,0.00011099,2,"2026-02-25T04:10:41.302",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627476,1771992641311,-8892.49532553,0.00011099,2,"2026-02-25T04:10:41.311",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627477,1771992641320,-8892.49532553,0.00011099,2,"2026-02-25T04:10:41.320",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627478,1771992641336,-5931.11568001,0.00011099,2,"2026-02-25T04:10:41.336",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627479,1771992641345,-5931.11567996,0.00011099,2,"2026-02-25T04:10:41.345",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627480,1771992641354,-5931.11567996,0.00011099,2,"2026-02-25T04:10:41.354",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627481,1771992641364,-5931.11567996,0.00011099,2,"2026-02-25T04:10:41.364",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627482,1771992641374,-1000.0,0.00011121,2,"2026-02-25T04:10:41.374",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627483,1771992641383,-1000.0,0.00011121,2,"2026-02-25T04:10:41.383",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627484,1771992641392,-372.83827984,0.00011121,2,"2026-02-25T04:10:41.392",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627485,1771992641400,-1000.0,0.00011121,2,"2026-02-25T04:10:41.400",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627486,1771992641411,-1000.0,0.00011121,2,"2026-02-25T04:10:41.411",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627487,1771992641421,-944.64965866,0.00011121,2,"2026-02-25T04:10:41.421",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627488,1771992641431,-1000.0,0.00011121,2,"2026-02-25T04:10:41.431",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627489,1771992641440,-578.41524118,0.00011121,2,"2026-02-25T04:10:41.440",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627490,1771992641449,-1000.0,0.00011121,2,"2026-02-25T04:10:41.449",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627491,1771992641458,-505.54087769,0.00011121,2,"2026-02-25T04:10:41.458",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627492,1771992641467,-1000.0,0.00011121,2,"2026-02-25T04:10:41.467",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627493,1771992641477,-1000.0,0.00011121,2,"2026-02-25T04:10:41.477",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627494,1771992641486,-500.0,0.00011174,2,"2026-02-25T04:10:41.486",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627495,1771992641495,-1985.65778554,0.00011399,2,"2026-02-25T04:10:41.495",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627496,1771992641504,-308.29697349,0.00011448,2,"2026-02-25T04:10:41.504",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627497,1771992641513,-1500.0,0.00011668,2,"2026-02-25T04:10:41.513",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627498,1771992641522,-1500.0,0.00011668,2,"2026-02-25T04:10:41.522",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627499,1771992641531,-501.17575607,0.00011668,2,"2026-02-25T04:10:41.531",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627500,1771992641540,-532.17005738,0.00011668,2,"2026-02-25T04:10:41.540",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627501,1771992641549,-1500.0,0.00011668,2,"2026-02-25T04:10:41.549",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627502,1771992641558,-1500.0,0.00011668,2,"2026-02-25T04:10:41.558",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627503,1771992641567,-1500.0,0.00011668,2,"2026-02-25T04:10:41.567",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627504,1771992641576,-1195.17582144,0.00011991,2,"2026-02-25T04:10:41.576",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627505,1771992641586,-4756.0,0.000121,2,"2026-02-25T04:10:41.586",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627506,1771992641595,-2129.0,0.0001212,2,"2026-02-25T04:10:41.595",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627507,1771992641604,-8892.49532553,0.00012155,2,"2026-02-25T04:10:41.604",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627508,1771992641613,-5931.11567996,0.00012155,2,"2026-02-25T04:10:41.613",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627509,1771992641622,-523.47893565,0.00012216,2,"2026-02-25T04:10:41.622",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627510,1771992641631,-2000.0,0.00012216,2,"2026-02-25T04:10:41.631",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627511,1771992641639,-2000.0,0.00012216,2,"2026-02-25T04:10:41.639",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627512,1771992641648,-2000.0,0.00012216,2,"2026-02-25T04:10:41.648",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627513,1771992641657,-2000.0,0.00012216,2,"2026-02-25T04:10:41.657",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627514,1771992641666,-719.77301786,0.00012368,2,"2026-02-25T04:10:41.666",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627515,1771992641676,-1000.0,0.00012472,2,"2026-02-25T04:10:41.676",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627516,1771992641686,-525.57,0.00012722,2,"2026-02-25T04:10:41.686",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627517,1771992641695,-858.61315411,0.00012747,2,"2026-02-25T04:10:41.695",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627519,1771992641704,-2500.0,0.00012764,2,"2026-02-25T04:10:41.704",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627520,1771992641718,-2500.0,0.00012764,2,"2026-02-25T04:10:41.718",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627521,1771992641728,-2500.0,0.00012764,2,"2026-02-25T04:10:41.728",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627522,1771992641738,-2500.0,0.00012764,2,"2026-02-25T04:10:41.738",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627523,1771992641747,-1382.114299,0.00013144,2,"2026-02-25T04:10:41.747",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627524,1771992641757,-173.91437885,0.00013208,2,"2026-02-25T04:10:41.757",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627525,1771992641766,-160.0,0.00013218,2,"2026-02-25T04:10:41.766",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627526,1771992641777,-8892.49532553,0.00013304,2,"2026-02-25T04:10:41.777",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627527,1771992641786,-5931.11567996,0.00013304,2,"2026-02-25T04:10:41.786",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627528,1771992641795,-1500.0,0.00013312,2,"2026-02-25T04:10:41.795",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627529,1771992641804,-1500.0,0.00013312,2,"2026-02-25T04:10:41.804",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627530,1771992641814,-1500.0,0.00013312,2,"2026-02-25T04:10:41.814",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627531,1771992641823,-1500.0,0.00013312,2,"2026-02-25T04:10:41.823",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627532,1771992641833,-1201.0,0.00013331,2,"2026-02-25T04:10:41.833",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627533,1771992641842,-1195.17582144,0.00013468,2,"2026-02-25T04:10:41.842",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627534,1771992641851,-500.0,0.00013698,2,"2026-02-25T04:10:41.851",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627535,1771992641860,-500.0,0.00013698,2,"2026-02-25T04:10:41.860",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627536,1771992641869,-500.0,0.00013698,2,"2026-02-25T04:10:41.869",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627537,1771992641878,-500.0,0.00013698,2,"2026-02-25T04:10:41.878",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627538,1771992641887,-500.0,0.00013698,2,"2026-02-25T04:10:41.887",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627539,1771992641896,-500.0,0.00013698,2,"2026-02-25T04:10:41.896",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627540,1771992641907,-500.0,0.00013698,2,"2026-02-25T04:10:41.907",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627541,1771992641919,-500.0,0.00013698,2,"2026-02-25T04:10:41.919",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627542,1771992641929,-500.0,0.00013698,2,"2026-02-25T04:10:41.929",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627543,1771992641938,-500.0,0.00013698,2,"2026-02-25T04:10:41.938",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627544,1771992641948,-500.0,0.00013698,2,"2026-02-25T04:10:41.948",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627545,1771992641957,-500.0,0.00013698,2,"2026-02-25T04:10:41.957",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627546,1771992641967,-500.0,0.00013698,2,"2026-02-25T04:10:41.967",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627547,1771992641976,-500.0,0.00013698,2,"2026-02-25T04:10:41.976",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627548,1771992641985,-500.0,0.00013698,2,"2026-02-25T04:10:41.985",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627549,1771992641994,-500.0,0.00013698,2,"2026-02-25T04:10:41.994",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627550,1771992642003,-500.0,0.00013698,2,"2026-02-25T04:10:42.003",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627551,1771992642012,-500.0,0.00013698,2,"2026-02-25T04:10:42.012",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627552,1771992642022,-500.0,0.00013698,2,"2026-02-25T04:10:42.022",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627553,1771992642031,-500.0,0.00013698,2,"2026-02-25T04:10:42.031",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627554,1771992642039,-500.0,0.00013698,2,"2026-02-25T04:10:42.039",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627555,1771992642049,-500.0,0.00013698,2,"2026-02-25T04:10:42.049",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627556,1771992642059,-500.0,0.00013698,2,"2026-02-25T04:10:42.059",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627557,1771992642068,-500.0,0.00013698,2,"2026-02-25T04:10:42.068",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627558,1771992642077,-161.474211,0.00013698,2,"2026-02-25T04:10:42.077",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627559,1771992642087,-500.0,0.00013698,2,"2026-02-25T04:10:42.087",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627560,1771992642096,-500.0,0.00013698,2,"2026-02-25T04:10:42.096",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627561,1771992642105,-500.0,0.00013698,2,"2026-02-25T04:10:42.105",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627562,1771992642114,-500.0,0.00013698,2,"2026-02-25T04:10:42.114",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627563,1771992642124,-500.0,0.00013698,2,"2026-02-25T04:10:42.124",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627564,1771992642133,-500.0,0.00013698,2,"2026-02-25T04:10:42.133",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627565,1771992642142,-500.0,0.00013698,2,"2026-02-25T04:10:42.142",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627566,1771992642151,-500.0,0.00013698,2,"2026-02-25T04:10:42.151",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627567,1771992642162,-500.0,0.00013698,2,"2026-02-25T04:10:42.162",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627568,1771992642171,-500.0,0.00013698,2,"2026-02-25T04:10:42.171",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627569,1771992642180,-500.0,0.00013698,2,"2026-02-25T04:10:42.180",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627570,1771992642190,-500.0,0.00013698,2,"2026-02-25T04:10:42.190",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627571,1771992642199,-500.0,0.00013698,2,"2026-02-25T04:10:42.199",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627572,1771992642208,-500.0,0.00013698,2,"2026-02-25T04:10:42.208",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627573,1771992642217,-532.53256968,0.00013698,2,"2026-02-25T04:10:42.217",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627574,1771992642227,-1045.94,0.00013698,2,"2026-02-25T04:10:42.227",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627575,1771992642237,-1045.94,0.00013698,2,"2026-02-25T04:10:42.237",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627576,1771992642246,-1045.94,0.00013698,2,"2026-02-25T04:10:42.246",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627577,1771992642256,-1045.94,0.00013698,2,"2026-02-25T04:10:42.256",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627578,1771992642265,-1045.94,0.00013698,2,"2026-02-25T04:10:42.265",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627579,1771992642275,-1045.94,0.00013698,2,"2026-02-25T04:10:42.275",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627580,1771992642283,-1045.94,0.00013698,2,"2026-02-25T04:10:42.283",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627581,1771992642292,-1045.94,0.00013698,2,"2026-02-25T04:10:42.292",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627582,1771992642301,-1045.94,0.00013698,2,"2026-02-25T04:10:42.301",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627583,1771992642311,-1045.94,0.00013698,2,"2026-02-25T04:10:42.311",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627584,1771992642320,-1045.94,0.00013698,2,"2026-02-25T04:10:42.320",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627585,1771992642330,-1045.94,0.00013698,2,"2026-02-25T04:10:42.330",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627586,1771992642343,-1045.94,0.00013698,2,"2026-02-25T04:10:42.343",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627587,1771992642352,-1045.94,0.00013698,2,"2026-02-25T04:10:42.352",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627588,1771992642361,-500.0,0.00013698,2,"2026-02-25T04:10:42.361",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627589,1771992642371,-500.0,0.00013698,2,"2026-02-25T04:10:42.371",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627590,1771992642382,-500.0,0.00013698,2,"2026-02-25T04:10:42.382",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627591,1771992642391,-500.0,0.00013698,2,"2026-02-25T04:10:42.391",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627592,1771992642401,-500.0,0.00013698,2,"2026-02-25T04:10:42.401",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627593,1771992642413,-500.0,0.00013698,2,"2026-02-25T04:10:42.413",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627594,1771992642423,-500.0,0.00013698,2,"2026-02-25T04:10:42.423",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627595,1771992642433,-500.0,0.00013698,2,"2026-02-25T04:10:42.433",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627596,1771992642442,-500.0,0.00013698,2,"2026-02-25T04:10:42.442",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627597,1771992642453,-500.0,0.00013698,2,"2026-02-25T04:10:42.453",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627598,1771992642463,-500.0,0.00013698,2,"2026-02-25T04:10:42.463",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627599,1771992642472,-500.0,0.00013698,2,"2026-02-25T04:10:42.472",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627600,1771992642481,-500.0,0.00013698,2,"2026-02-25T04:10:42.481",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627601,1771992642491,-500.0,0.00013698,2,"2026-02-25T04:10:42.491",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627602,1771992642500,-151.3981792,0.00013698,2,"2026-02-25T04:10:42.500",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627603,1771992642509,-500.0,0.00013698,2,"2026-02-25T04:10:42.509",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627604,1771992642519,-500.0,0.00013698,2,"2026-02-25T04:10:42.519",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627605,1771992642528,-500.0,0.00013698,2,"2026-02-25T04:10:42.528",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627606,1771992642537,-500.0,0.00013698,2,"2026-02-25T04:10:42.537",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627607,1771992642546,-500.0,0.00013698,2,"2026-02-25T04:10:42.546",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627608,1771992642555,-500.0,0.00013698,2,"2026-02-25T04:10:42.555",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627609,1771992642565,-500.0,0.00013698,2,"2026-02-25T04:10:42.565",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627610,1771992642574,-506.76,0.00013698,2,"2026-02-25T04:10:42.574",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627611,1771992642583,-500.0,0.00013698,2,"2026-02-25T04:10:42.583",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627612,1771992642593,-500.0,0.00013698,2,"2026-02-25T04:10:42.593",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627613,1771992642602,-500.0,0.00013698,2,"2026-02-25T04:10:42.602",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627614,1771992642613,-500.0,0.00013698,2,"2026-02-25T04:10:42.613",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627615,1771992642623,-500.0,0.00013698,2,"2026-02-25T04:10:42.623",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627616,1771992642633,-500.0,0.00013698,2,"2026-02-25T04:10:42.633",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627617,1771992642643,-500.0,0.00013698,2,"2026-02-25T04:10:42.643",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627618,1771992642653,-500.0,0.00013698,2,"2026-02-25T04:10:42.653",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627620,1771992642663,-500.0,0.00013698,2,"2026-02-25T04:10:42.663",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627622,1771992642673,-500.0,0.00013698,2,"2026-02-25T04:10:42.673",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627623,1771992642683,-500.0,0.00013698,2,"2026-02-25T04:10:42.683",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627624,1771992642694,-500.0,0.00013698,2,"2026-02-25T04:10:42.694",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627625,1771992642705,-500.0,0.00013698,2,"2026-02-25T04:10:42.705",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627626,1771992642717,-500.0,0.00013698,2,"2026-02-25T04:10:42.717",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627628,1771992642738,-500.0,0.00013698,2,"2026-02-25T04:10:42.738",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627630,1771992642757,-500.0,0.00013698,2,"2026-02-25T04:10:42.757",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627632,1771992642775,-500.0,0.00013698,2,"2026-02-25T04:10:42.775",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627634,1771992642787,-500.0,0.00013698,2,"2026-02-25T04:10:42.787",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627636,1771992642796,-500.0,0.00013698,2,"2026-02-25T04:10:42.796",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627638,1771992642807,-873.09,0.00013698,2,"2026-02-25T04:10:42.807",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627640,1771992642819,-873.09,0.00013698,2,"2026-02-25T04:10:42.819",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627641,1771992642837,-410.03196276,0.00013698,2,"2026-02-25T04:10:42.837",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627643,1771992642857,-873.09,0.00013698,2,"2026-02-25T04:10:42.857",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627645,1771992642868,-873.09,0.00013698,2,"2026-02-25T04:10:42.868",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627647,1771992642877,-873.09,0.00013698,2,"2026-02-25T04:10:42.877",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627649,1771992642889,-873.09,0.00013698,2,"2026-02-25T04:10:42.889",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627651,1771992642900,-873.09,0.00013698,2,"2026-02-25T04:10:42.900",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627653,1771992642909,-873.09,0.00013698,2,"2026-02-25T04:10:42.909",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627654,1771992642919,-873.09,0.00013698,2,"2026-02-25T04:10:42.919",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627655,1771992642930,-873.09,0.00013698,2,"2026-02-25T04:10:42.930",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627656,1771992642940,-873.09,0.00013698,2,"2026-02-25T04:10:42.940",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627657,1771992642949,-873.09,0.00013698,2,"2026-02-25T04:10:42.949",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627658,1771992642958,-873.09,0.00013698,2,"2026-02-25T04:10:42.958",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627659,1771992642967,-873.09,0.00013698,2,"2026-02-25T04:10:42.967",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627660,1771992642976,-873.09,0.00013698,2,"2026-02-25T04:10:42.976",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627661,1771992642988,-698.6,0.00013698,2,"2026-02-25T04:10:42.988",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627662,1771992642998,-698.6,0.00013698,2,"2026-02-25T04:10:42.998",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627663,1771992643008,-698.6,0.00013698,2,"2026-02-25T04:10:43.008",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627664,1771992643021,-698.6,0.00013698,2,"2026-02-25T04:10:43.021",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627665,1771992643031,-698.6,0.00013698,2,"2026-02-25T04:10:43.031",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627666,1771992643040,-698.6,0.00013698,2,"2026-02-25T04:10:43.040",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627667,1771992643049,-698.6,0.00013698,2,"2026-02-25T04:10:43.049",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627668,1771992643058,-698.6,0.00013698,2,"2026-02-25T04:10:43.058",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627669,1771992643068,-698.6,0.00013698,2,"2026-02-25T04:10:43.068",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627670,1771992643077,-698.6,0.00013698,2,"2026-02-25T04:10:43.077",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627671,1771992643089,-698.6,0.00013698,2,"2026-02-25T04:10:43.089",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627672,1771992643099,-698.6,0.00013698,2,"2026-02-25T04:10:43.099",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627673,1771992643108,-698.6,0.00013698,2,"2026-02-25T04:10:43.108",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627674,1771992643117,-698.6,0.00013698,2,"2026-02-25T04:10:43.117",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627675,1771992643127,-698.6,0.00013698,2,"2026-02-25T04:10:43.127",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627676,1771992643136,-500.0,0.00013698,2,"2026-02-25T04:10:43.136",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627677,1771992643146,-500.0,0.00013698,2,"2026-02-25T04:10:43.146",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627678,1771992643156,-597.74114935,0.00013698,2,"2026-02-25T04:10:43.156",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627679,1771992643165,-200.0,0.00013699,2,"2026-02-25T04:10:43.165",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627680,1771992643175,-1000.0,0.00013858,2,"2026-02-25T04:10:43.175",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627681,1771992643184,-1277.0,0.00014096,2,"2026-02-25T04:10:43.184",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627682,1771992643194,-150.0,0.00014096,2,"2026-02-25T04:10:43.194",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627683,1771992643203,-1210.0,0.00014096,2,"2026-02-25T04:10:43.203",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627684,1771992643212,-920.0,0.00014096,2,"2026-02-25T04:10:43.212",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627685,1771992643221,-5982.0,0.00014096,2,"2026-02-25T04:10:43.221",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627686,1771992643231,-2456.0,0.00014096,2,"2026-02-25T04:10:43.231",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627687,1771992643240,-5405.0,0.00014096,2,"2026-02-25T04:10:43.240",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627688,1771992643249,-4219.0,0.00014441,2,"2026-02-25T04:10:43.249",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627689,1771992643259,-8892.49532553,0.00014453,2,"2026-02-25T04:10:43.259",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627690,1771992643268,-5931.11567996,0.00014453,2,"2026-02-25T04:10:43.268",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627691,1771992643277,-500.0,0.00014879,2,"2026-02-25T04:10:43.277",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627692,1771992643287,-500.0,0.00014879,2,"2026-02-25T04:10:43.287",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627693,1771992643296,-1195.17582144,0.00014945,2,"2026-02-25T04:10:43.296",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627694,1771992643306,-873.09,0.00014967,2,"2026-02-25T04:10:43.306",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627695,1771992643315,-698.6,0.00014967,2,"2026-02-25T04:10:43.315",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627696,1771992643324,-83659.2068,0.00014968,2,"2026-02-25T04:10:43.324",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627697,1771992643336,-250.0,0.00015,2,"2026-02-25T04:10:43.336",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627698,1771992643355,-1000.0,0.00015244,2,"2026-02-25T04:10:43.355",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627699,1771992643365,-1000.0,0.00015507,2,"2026-02-25T04:10:43.365",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627700,1771992643375,-8892.49532553,0.00015602,2,"2026-02-25T04:10:43.375",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627701,1771992643384,-5931.11567996,0.00015602,2,"2026-02-25T04:10:43.384",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627702,1771992643560,-1000.0,0.00015895,2,"2026-02-25T04:10:43.560",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627704,1771992643569,-150.0,0.000159,2,"2026-02-25T04:10:43.569",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627706,1771992643579,-150.0,0.000159,2,"2026-02-25T04:10:43.579",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627708,1771992643589,-1600.0,0.00016105,2,"2026-02-25T04:10:43.589",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627710,1771992643598,-1000.0,0.00016282,2,"2026-02-25T04:10:43.598",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627711,1771992643607,-1195.17582144,0.00016423,2,"2026-02-25T04:10:43.607",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627712,1771992643616,-1000.0,0.0001663,2,"2026-02-25T04:10:43.616",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627713,1771992643625,-1000.0,0.0001667,2,"2026-02-25T04:10:43.625",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627714,1771992643634,-8892.49532553,0.00016751,2,"2026-02-25T04:10:43.634",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627715,1771992643643,-5931.11567996,0.00016751,2,"2026-02-25T04:10:43.643",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627716,1771992643656,-166.66,0.00016781,2,"2026-02-25T04:10:43.656",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627717,1771992643666,-300.0,0.00017,2,"2026-02-25T04:10:43.666",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627718,1771992643675,-1000.0,0.00017058,2,"2026-02-25T04:10:43.675",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627719,1771992643685,-1277.0,0.00017096,2,"2026-02-25T04:10:43.685",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627720,1771992643694,-150.0,0.00017096,2,"2026-02-25T04:10:43.694",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627721,1771992643704,-1210.0,0.00017096,2,"2026-02-25T04:10:43.704",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627722,1771992643713,-920.0,0.00017096,2,"2026-02-25T04:10:43.713",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627723,1771992643723,-5982.0,0.00017096,2,"2026-02-25T04:10:43.723",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627724,1771992643732,-2456.0,0.00017096,2,"2026-02-25T04:10:43.732",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627725,1771992643741,-5405.0,0.00017096,2,"2026-02-25T04:10:43.741",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627726,1771992643751,-150.0,0.0001726,2,"2026-02-25T04:10:43.751",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627727,1771992643762,-150.0,0.00017315,2,"2026-02-25T04:10:43.762",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627728,1771992643772,-166.66,0.00017334,2,"2026-02-25T04:10:43.772",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627729,1771992643781,-150.0,0.0001737,2,"2026-02-25T04:10:43.781",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627730,1771992643791,-157.0,0.00017424,2,"2026-02-25T04:10:43.791",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627731,1771992643802,-2800.0,0.000175,6,"2026-02-25T04:10:43.802",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627732,1771992643812,-252.901119,0.00017526,7,"2026-02-25T04:10:43.812",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627733,1771992643822,-3224.933364,0.00017526,7,"2026-02-25T04:10:43.822",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627734,1771992643831,-2012.0,0.000176,2,"2026-02-25T04:10:43.831",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627735,1771992643841,-3500.0,0.000176,6,"2026-02-25T04:10:43.841",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627736,1771992643852,-1706.0844629,0.0001764,2,"2026-02-25T04:10:43.852",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627737,1771992643865,-700.0,0.000177,6,"2026-02-25T04:10:43.865",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627738,1771992643874,-1835.64072071,0.000178,2,"2026-02-25T04:10:43.874",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627739,1771992643884,-700.0,0.000178,6,"2026-02-25T04:10:43.884",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627740,1771992643894,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.894",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627741,1771992643903,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.903",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627742,1771992643913,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.913",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627743,1771992643922,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.922",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627744,1771992643932,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.932",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627745,1771992643941,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.941",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627746,1771992643950,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.950",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627747,1771992643960,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.960",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627748,1771992643969,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.969",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627749,1771992643979,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.979",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627750,1771992643989,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.989",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627751,1771992643998,-567.92306266,0.00017808,2,"2026-02-25T04:10:43.998",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627752,1771992644009,-567.92306266,0.00017808,2,"2026-02-25T04:10:44.009",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627753,1771992644018,-567.92306266,0.00017808,2,"2026-02-25T04:10:44.018",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627754,1771992644027,-567.92306266,0.00017808,2,"2026-02-25T04:10:44.027",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627755,1771992644038,-567.92306266,0.00017808,2,"2026-02-25T04:10:44.038",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627756,1771992644050,-1125.29314784,0.00017808,2,"2026-02-25T04:10:44.050",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627757,1771992644060,-1125.29314784,0.00017808,2,"2026-02-25T04:10:44.060",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627758,1771992644070,-1125.29314784,0.00017808,2,"2026-02-25T04:10:44.070",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627759,1771992644079,-1125.29314784,0.00017808,2,"2026-02-25T04:10:44.079",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627760,1771992644090,-1125.29314784,0.00017808,2,"2026-02-25T04:10:44.090",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627761,1771992644099,-1125.29314784,0.00017808,2,"2026-02-25T04:10:44.099",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627762,1771992644109,-1125.29314784,0.00017808,2,"2026-02-25T04:10:44.109",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627763,1771992644119,-800.0,0.00017808,2,"2026-02-25T04:10:44.119",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627764,1771992644128,-1835.6407207,0.0001785,2,"2026-02-25T04:10:44.128",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627765,1771992644137,-166.66,0.00017888,2,"2026-02-25T04:10:44.137",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627766,1771992644147,-155.0,0.00017899,2,"2026-02-25T04:10:44.147",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627767,1771992644156,-701.55589878,0.00017899,3,"2026-02-25T04:10:44.156",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627768,1771992644166,-701.55589876,0.000179,3,"2026-02-25T04:10:44.166",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627769,1771992644175,-466.21355039,0.000179,2,"2026-02-25T04:10:44.175",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627770,1771992644185,-32879.9337,0.000179,2,"2026-02-25T04:10:44.185",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627771,1771992644195,-1000.0,0.000179,2,"2026-02-25T04:10:44.195",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627772,1771992644210,-858.61315411,0.000179,2,"2026-02-25T04:10:44.210",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627773,1771992644231,-700.0,0.000179,6,"2026-02-25T04:10:44.231",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627774,1771992644251,-8892.49532553,0.000179,2,"2026-02-25T04:10:44.251",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627775,1771992644262,-1195.17582144,0.000179,2,"2026-02-25T04:10:44.262",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627776,1771992644273,-5931.11567996,0.000179,2,"2026-02-25T04:10:44.273",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627777,1771992644283,-11405.28253245,0.000179,2,"2026-02-25T04:10:44.283",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627778,1771992644298,-1835.6407207,0.000179,2,"2026-02-25T04:10:44.298",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627779,1771992644309,-701.55589876,0.000179,3,"2026-02-25T04:10:44.309",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627780,1771992644320,-10000.0,0.000179,2,"2026-02-25T04:10:44.320",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627781,1771992644331,-3117.6365933,0.00017942,2,"2026-02-25T04:10:44.331",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627782,1771992644343,-16683.0,0.00017973,2,"2026-02-25T04:10:44.343",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627783,1771992644355,-195.84872889,0.0001799,2,"2026-02-25T04:10:44.355",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627784,1771992644364,-1168.62051696,0.00017999,5,"2026-02-25T04:10:44.364",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627785,1771992644374,-155.0,0.00017999,2,"2026-02-25T04:10:44.374",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627786,1771992644384,-300.0,0.00017999,2,"2026-02-25T04:10:44.384",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627787,1771992644393,-666.0,0.00017999,2,"2026-02-25T04:10:44.393",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627788,1771992644402,-500.0,0.00017999,2,"2026-02-25T04:10:44.402",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627789,1771992644415,-500.0,0.00017999,2,"2026-02-25T04:10:44.415",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627790,1771992644424,-638.1310629,0.00017999,2,"2026-02-25T04:10:44.424",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627791,1771992644434,-500.0,0.00017999,2,"2026-02-25T04:10:44.434",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627792,1771992644443,-500.0,0.00017999,2,"2026-02-25T04:10:44.443",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627793,1771992644452,-500.0,0.00017999,2,"2026-02-25T04:10:44.452",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627794,1771992644462,-500.0,0.00017999,2,"2026-02-25T04:10:44.462",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627795,1771992644471,-500.0,0.00017999,2,"2026-02-25T04:10:44.471",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627796,1771992644481,-597.30416572,0.00017999,2,"2026-02-25T04:10:44.481",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627797,1771992644490,-1045.94,0.00017999,2,"2026-02-25T04:10:44.490",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627798,1771992644503,-1045.94,0.00017999,2,"2026-02-25T04:10:44.503",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627799,1771992644512,-1045.94,0.00017999,2,"2026-02-25T04:10:44.512",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627800,1771992644522,-1045.94,0.00017999,2,"2026-02-25T04:10:44.522",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627801,1771992644531,-1045.94,0.00017999,2,"2026-02-25T04:10:44.531",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627802,1771992644540,-1045.94,0.00017999,2,"2026-02-25T04:10:44.540",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627803,1771992644550,-1045.94,0.00017999,2,"2026-02-25T04:10:44.550",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627804,1771992644559,-1045.94,0.00017999,2,"2026-02-25T04:10:44.559",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627805,1771992644568,-1045.94,0.00017999,2,"2026-02-25T04:10:44.568",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627806,1771992644577,-1046.05716129,0.00017999,2,"2026-02-25T04:10:44.577",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627807,1771992644587,-500.0,0.00017999,2,"2026-02-25T04:10:44.587",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627808,1771992644596,-237.85424524,0.00017999,2,"2026-02-25T04:10:44.596",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627809,1771992644605,-873.09,0.00017999,2,"2026-02-25T04:10:44.605",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627810,1771992644615,-873.09,0.00017999,2,"2026-02-25T04:10:44.615",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627811,1771992644624,-873.09,0.00017999,2,"2026-02-25T04:10:44.624",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627812,1771992644633,-873.09,0.00017999,2,"2026-02-25T04:10:44.633",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627813,1771992644643,-873.09,0.00017999,2,"2026-02-25T04:10:44.643",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627814,1771992644652,-873.09,0.00017999,2,"2026-02-25T04:10:44.652",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627815,1771992644662,-873.09,0.00017999,2,"2026-02-25T04:10:44.662",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627816,1771992644673,-873.24855363,0.00017999,2,"2026-02-25T04:10:44.673",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627817,1771992644685,-698.6,0.00017999,2,"2026-02-25T04:10:44.685",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627818,1771992644695,-698.6,0.00017999,2,"2026-02-25T04:10:44.695",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627819,1771992644706,-698.6,0.00017999,2,"2026-02-25T04:10:44.706",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627820,1771992644715,-698.6,0.00017999,2,"2026-02-25T04:10:44.715",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627821,1771992644724,-698.6,0.00017999,2,"2026-02-25T04:10:44.724",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627822,1771992644734,-698.6,0.00017999,2,"2026-02-25T04:10:44.734",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627823,1771992644743,-698.6,0.00017999,2,"2026-02-25T04:10:44.743",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627824,1771992644753,-698.61701004,0.00017999,2,"2026-02-25T04:10:44.753",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627825,1771992644763,-300.0,0.00017999,2,"2026-02-25T04:10:44.763",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627826,1771992644772,-666.0,0.00017999,2,"2026-02-25T04:10:44.772",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627827,1771992644783,-300.0,0.00017999,2,"2026-02-25T04:10:44.783",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627828,1771992644794,-666.0,0.00017999,2,"2026-02-25T04:10:44.794",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627829,1771992644804,-300.0,0.00017999,2,"2026-02-25T04:10:44.804",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627830,1771992644814,-300.0,0.00017999,2,"2026-02-25T04:10:44.814",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627831,1771992644823,-666.0,0.00017999,2,"2026-02-25T04:10:44.823",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627832,1771992644833,-4511267.15555295,0.00018,2,"2026-02-25T04:10:44.833",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627833,1771992644842,-1195.59575182,0.00018,2,"2026-02-25T04:10:44.842",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627834,1771992644851,-166318.31331133,0.00018,2,"2026-02-25T04:10:44.851",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627835,1771992644860,-109822.20868987,0.00018,2,"2026-02-25T04:10:44.860",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627836,1771992644871,-385929.41776809,0.00018,2,"2026-02-25T04:10:44.871",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627837,1771992644882,-680308.2229526,0.00018,2,"2026-02-25T04:10:44.882",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627838,1771992644901,-450.34283817,0.00018,2,"2026-02-25T04:10:44.901",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627839,1771992644913,-669.878833,0.00018,2,"2026-02-25T04:10:44.913",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627840,1771992644924,-513.92439638,0.00018,2,"2026-02-25T04:10:44.924",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627841,1771992644935,-2720.41270857,0.00018,2,"2026-02-25T04:10:44.935",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627842,1771992644946,-298.51436949,0.00018,2,"2026-02-25T04:10:44.946",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627843,1771992644961,-3142.31386888,0.00018,2,"2026-02-25T04:10:44.961",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627844,1771992644971,-1118.06652458,0.00018,2,"2026-02-25T04:10:44.971",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627845,1771992644982,-862.91952571,0.00018,2,"2026-02-25T04:10:44.982",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627846,1771992645065,-782.00658786,0.000179,2,"2026-02-25T04:10:45.065",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627847,1771992645076,-5432.15366667,0.00018,2,"2026-02-25T04:10:45.076",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627848,1771992645089,-596.2936,0.00018,2,"2026-02-25T04:10:45.089",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627849,1771992645100,-10085.48584787,0.00018,2,"2026-02-25T04:10:45.100",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627850,1771992645113,-5097.56426935,0.00018,2,"2026-02-25T04:10:45.113",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627851,1771992645134,-189139.41754761,0.00018,2,"2026-02-25T04:10:45.134",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627852,1771992645234,-4339.12117713,0.00018,2,"2026-02-25T04:10:45.234",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627853,1771992645247,-722.8955016,0.00018,2,"2026-02-25T04:10:45.247",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627854,1771992645258,-674.85123203,0.00018,2,"2026-02-25T04:10:45.258",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627855,1771992645270,-22015.39010699,0.00018,2,"2026-02-25T04:10:45.270",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627856,1771992645279,-636265.08372584,0.00018,2,"2026-02-25T04:10:45.279",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627857,1771992645290,-632153.89262698,0.00018,2,"2026-02-25T04:10:45.290",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627858,1771992645300,-174.62,0.00018,2,"2026-02-25T04:10:45.300",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627859,1771992645311,-138926.97196109,0.00018,2,"2026-02-25T04:10:45.311",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627860,1771992645323,-2880.04780582,0.00018,2,"2026-02-25T04:10:45.323",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627861,1771992645337,-756.36239246,0.00018,2,"2026-02-25T04:10:45.337",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627863,1771992645641,-1384.00984328,0.00018,2,"2026-02-25T04:10:45.641",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627865,1771992645652,-432.60481996,0.00018,2,"2026-02-25T04:10:45.652",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627866,1771992645664,-869.80867443,0.00018,2,"2026-02-25T04:10:45.664",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627867,1771992645696,-37594.98863963,0.00018,2,"2026-02-25T04:10:45.696",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627868,1771992645707,-2472.22678246,0.00018,2,"2026-02-25T04:10:45.707",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627869,1771992645718,-13669.4528,0.00018,2,"2026-02-25T04:10:45.718",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627870,1771992645752,-21454.90245532,0.00018,2,"2026-02-25T04:10:45.752",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627871,1771992645763,-2085.65510674,0.00018,2,"2026-02-25T04:10:45.763",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627872,1771992645775,-3110.30451518,0.00018,2,"2026-02-25T04:10:45.775",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627873,1771992645813,-627.60192595,0.00018,2,"2026-02-25T04:10:45.813",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627874,1771992645975,-9217.95086392,0.00018,2,"2026-02-25T04:10:45.975",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627875,1771992645986,-6247.96640707,0.00018,2,"2026-02-25T04:10:45.986",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627910,1771992665256,485.2122256,0.00045845,30,"2026-02-25T04:11:05.256",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627911,1771992672820,500.0,0.00045845,30,"2026-02-25T04:11:12.820",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627912,1771992695599,1563.252,7.374e-05,2,"2026-02-25T04:11:35.599",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627913,1771992695639,200.124,7.374e-05,2,"2026-02-25T04:11:35.639",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627914,1771992733197,5000.0,3e-05,7,"2026-02-25T04:12:13.197",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627916,1771992801652,500.0,0.00045844,30,"2026-02-25T04:13:21.652",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627917,1771992801926,518.5,0.00045844,30,"2026-02-25T04:13:21.926",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627918,1771992802542,537.6845,0.00045844,30,"2026-02-25T04:13:22.542",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627919,1771992804376,557.5788265,0.00045844,30,"2026-02-25T04:13:24.376",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627920,1771992805280,578.20924308,0.00045844,30,"2026-02-25T04:13:25.280",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627921,1771992805908,599.60298507,0.00045844,30,"2026-02-25T04:13:25.908",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627922,1771992806551,621.78829552,0.00045844,30,"2026-02-25T04:13:26.551",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627923,1771992807199,644.79446246,0.00045844,30,"2026-02-25T04:13:27.199",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627924,1771992807831,668.65185757,0.00045844,30,"2026-02-25T04:13:27.831",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627925,1771992808457,693.3919763,0.00045844,30,"2026-02-25T04:13:28.457",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627926,1771992809069,719.04747942,0.00045844,30,"2026-02-25T04:13:29.069",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627927,1771992809724,745.65223616,0.00045844,30,"2026-02-25T04:13:29.724",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627928,1771992810363,773.2413689,0.00045844,30,"2026-02-25T04:13:30.363",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627929,1771992810991,801.85129955,0.00045844,30,"2026-02-25T04:13:30.991",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627930,1771992826086,-300.0,7.506e-05,2,"2026-02-25T04:13:46.086",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627931,1771992826147,-7636.634,7.507e-05,2,"2026-02-25T04:13:46.147",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627932,1771992826322,-10000.01,7.507e-05,2,"2026-02-25T04:13:46.322",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627933,1771992826437,-10000.01,7.507e-05,2,"2026-02-25T04:13:46.437",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627934,1771992829369,-88.346,7.507e-05,2,"2026-02-25T04:13:49.369",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627935,1771992829407,-9823.318,7.507e-05,2,"2026-02-25T04:13:49.407",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627936,1771992829628,-4391.328,7.507e-05,2,"2026-02-25T04:13:49.628",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627937,1771992829656,-1217.354,7.507e-05,2,"2026-02-25T04:13:49.656",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627938,1771992912215,172.0,1.26e-06,2,"2026-02-25T04:15:12.215",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627939,1771992927733,500.0,0.00045844,30,"2026-02-25T04:15:27.733",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627941,1771992999766,162.25,1e-05,5,"2026-02-25T04:16:39.766",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627942,1771993031752,244.37381359,0.00045844,30,"2026-02-25T04:17:11.752",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627943,1771993044690,1461.89,5.166e-05,2,"2026-02-25T04:17:24.690",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627944,1771993044886,1461.89,5.347e-05,2,"2026-02-25T04:17:24.886",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627945,1771993045094,1461.89,5.529e-05,2,"2026-02-25T04:17:25.094",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627946,1771993045282,1461.89,5.71e-05,2,"2026-02-25T04:17:25.282",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627947,1771993045516,1461.89,5.891e-05,2,"2026-02-25T04:17:25.516",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627948,1771993045714,1461.89,6.073e-05,2,"2026-02-25T04:17:25.714",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627949,1771993045908,1056.67,6.254e-05,2,"2026-02-25T04:17:25.908",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627950,1771993045929,405.22,6.254e-05,2,"2026-02-25T04:17:25.929",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627951,1771993046329,1461.89,6.435e-05,2,"2026-02-25T04:17:26.329",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627952,1771993046368,1461.89,6.616e-05,2,"2026-02-25T04:17:26.368",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627953,1771993046509,1461.89,6.798e-05,2,"2026-02-25T04:17:26.509",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627954,1771993046703,1461.89,6.979e-05,2,"2026-02-25T04:17:26.703",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627956,1771993046897,1461.89,7.16e-05,2,"2026-02-25T04:17:26.897",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627957,1771993047092,1461.89,7.341e-05,2,"2026-02-25T04:17:27.092",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627958,1771993073523,386.0,0.00045844,120,"2026-02-25T04:17:53.523",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627960,1771993158329,-250.0,7.518e-05,2,"2026-02-25T04:19:18.329",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627961,1771993158353,-300.0,7.522e-05,2,"2026-02-25T04:19:18.353",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627962,1771993158376,-1200.0,7.522e-05,2,"2026-02-25T04:19:18.376",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627963,1771993158397,-300.0,7.522e-05,2,"2026-02-25T04:19:18.397",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627964,1771993158417,-150.0,7.522e-05,2,"2026-02-25T04:19:18.417",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627965,1771993158437,-300.0,7.522e-05,2,"2026-02-25T04:19:18.437",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627966,1771993158459,-616.0,7.523e-05,2,"2026-02-25T04:19:18.459",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627967,1771993239378,158.12869753,0.00045821,120,"2026-02-25T04:20:39.378",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627969,1771993630295,151.0,0.00045824,120,"2026-02-25T04:27:10.295",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627970,1771993630896,151.0,0.00045824,120,"2026-02-25T04:27:10.896",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627971,1771993631485,151.0,0.00045824,120,"2026-02-25T04:27:11.485",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627973,1771993717003,349.76726159,0.00045824,120,"2026-02-25T04:28:37.003",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627990,1771993831799,-845.89,7.523e-05,2,"2026-02-25T04:30:31.799",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627993,1771993831808,-186.7377569,7.523e-05,2,"2026-02-25T04:30:31.808",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406627999,1771993831908,-970.48795508,7.523e-05,2,"2026-02-25T04:30:31.908",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628000,1771993831920,-11.39480498,7.523e-05,2,"2026-02-25T04:30:31.920",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628001,1771993831930,-1168.62051695,7.523e-05,2,"2026-02-25T04:30:31.930",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628002,1771993831939,-214.0,7.523e-05,2,"2026-02-25T04:30:31.939",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628003,1771993831950,-1200.0,7.703e-05,2,"2026-02-25T04:30:31.950",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628004,1771993831959,-1461.89,7.704e-05,2,"2026-02-25T04:30:31.959",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628005,1771993831968,-1461.89,7.885e-05,2,"2026-02-25T04:30:31.968",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628006,1771993831977,-300.0,7.944e-05,2,"2026-02-25T04:30:31.977",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628007,1771993831986,-753.600929,7.945e-05,2,"2026-02-25T04:30:31.986",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628008,1771993831996,-150.0,7.999e-05,2,"2026-02-25T04:30:31.996",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628009,1771993832005,-372.9,8e-05,2,"2026-02-25T04:30:32.005",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628010,1771993832015,-150.99,8e-05,2,"2026-02-25T04:30:32.015",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628011,1771993832024,-299.99,8e-05,2,"2026-02-25T04:30:32.024",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628012,1771993832033,-9999.99,8e-05,2,"2026-02-25T04:30:32.033",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628013,1771993832043,-1864.92716342,8e-05,2,"2026-02-25T04:30:32.043",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628014,1771993832052,-3393.93,8.053e-05,2,"2026-02-25T04:30:32.052",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628015,1771993832061,-1461.89,8.066e-05,2,"2026-02-25T04:30:32.061",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628016,1771993832070,-1066.15,8.098e-05,2,"2026-02-25T04:30:32.070",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628017,1771993832079,-158.213173,8.219e-05,2,"2026-02-25T04:30:32.079",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628018,1771993832088,-1461.89,8.248e-05,2,"2026-02-25T04:30:32.088",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628019,1771993832097,-170.76,8.249e-05,2,"2026-02-25T04:30:32.097",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628020,1771993832106,-250.0,8.275e-05,2,"2026-02-25T04:30:32.106",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628021,1771993832116,-250.0,8.275e-05,2,"2026-02-25T04:30:32.116",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628022,1771993832124,-250.0,8.275e-05,2,"2026-02-25T04:30:32.124",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628023,1771993832133,-3569.21008894,8.429e-05,2,"2026-02-25T04:30:32.133",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628024,1771993832142,-1461.89,8.429e-05,2,"2026-02-25T04:30:32.142",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628026,1771993832152,-60353.38,8.439e-05,2,"2026-02-25T04:30:32.152",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628029,1771993832161,-1680.0,8.473e-05,2,"2026-02-25T04:30:32.161",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628032,1771993832170,-210.17,8.509e-05,2,"2026-02-25T04:30:32.170",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628035,1771993832179,-1000.0,8.509e-05,2,"2026-02-25T04:30:32.179",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628037,1771993832188,-34711.77757108,8.51e-05,2,"2026-02-25T04:30:32.188",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628039,1771993832200,-48947.42922892,8.51e-05,2,"2026-02-25T04:30:32.200",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628041,1771993832209,-425.41,8.538e-05,2,"2026-02-25T04:30:32.209",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628042,1771993832218,-1461.89,8.61e-05,2,"2026-02-25T04:30:32.218",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628043,1771993832226,-170.76,8.708e-05,2,"2026-02-25T04:30:32.226",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628044,1771993832235,-260.0,8.739e-05,2,"2026-02-25T04:30:32.235",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628045,1771993832244,-255.0,8.799e-05,2,"2026-02-25T04:30:32.244",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628046,1771993832254,-170.76,9.166e-05,2,"2026-02-25T04:30:32.254",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628047,1771993832263,-2351.0,9.32e-05,2,"2026-02-25T04:30:32.263",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628048,1771993832272,-197.766466,9.402e-05,2,"2026-02-25T04:30:32.272",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628049,1771993832281,-170.76,9.624e-05,2,"2026-02-25T04:30:32.281",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628050,1771993832290,-1852.42,9.638e-05,2,"2026-02-25T04:30:32.290",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628051,1771993832299,-433.0,9.679e-05,2,"2026-02-25T04:30:32.299",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628052,1771993832308,-250.0,9.94e-05,2,"2026-02-25T04:30:32.308",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628053,1771993832317,-170.76,0.00010083,2,"2026-02-25T04:30:32.317",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628054,1771993832327,-3292.0,0.00010253,2,"2026-02-25T04:30:32.327",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628055,1771993832335,-525.57,0.00010511,2,"2026-02-25T04:30:32.335",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628056,1771993832344,-170.76,0.00010541,2,"2026-02-25T04:30:32.344",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628057,1771993832361,-500.0,0.00010573,2,"2026-02-25T04:30:32.361",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628058,1771993832372,-500.0,0.00010573,2,"2026-02-25T04:30:32.372",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628059,1771993832381,-500.0,0.00010573,2,"2026-02-25T04:30:32.381",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628060,1771993832391,-500.0,0.00010573,2,"2026-02-25T04:30:32.391",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628061,1771993832400,-500.0,0.00010573,2,"2026-02-25T04:30:32.400",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628062,1771993832409,-500.0,0.00010573,2,"2026-02-25T04:30:32.409",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628063,1771993832418,-500.0,0.00010573,2,"2026-02-25T04:30:32.418",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628064,1771993832427,-500.0,0.00010573,2,"2026-02-25T04:30:32.427",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628065,1771993832436,-500.0,0.00010573,2,"2026-02-25T04:30:32.436",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628066,1771993832445,-500.0,0.00010573,2,"2026-02-25T04:30:32.445",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628067,1771993832454,-500.0,0.00010573,2,"2026-02-25T04:30:32.454",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628068,1771993832463,-500.0,0.00010573,2,"2026-02-25T04:30:32.463",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628069,1771993832472,-455.37248611,0.00010573,2,"2026-02-25T04:30:32.472",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628070,1771993832481,-500.0,0.00010573,2,"2026-02-25T04:30:32.481",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628071,1771993832491,-500.0,0.00010573,2,"2026-02-25T04:30:32.491",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628072,1771993832500,-500.0,0.00010573,2,"2026-02-25T04:30:32.500",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628073,1771993832509,-500.36500922,0.00010573,2,"2026-02-25T04:30:32.509",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628074,1771993832519,-576.85158775,0.00010573,2,"2026-02-25T04:30:32.519",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628075,1771993832528,-500.0,0.00010573,2,"2026-02-25T04:30:32.528",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628076,1771993832537,-500.0,0.00010573,2,"2026-02-25T04:30:32.537",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628077,1771993832547,-500.0,0.00010573,2,"2026-02-25T04:30:32.547",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628078,1771993832556,-500.0,0.00010573,2,"2026-02-25T04:30:32.556",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628079,1771993832565,-199.84,0.00010573,2,"2026-02-25T04:30:32.565",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628080,1771993832574,-736.0,0.00010647,2,"2026-02-25T04:30:32.574",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628081,1771993832583,-172.98,0.00010819,2,"2026-02-25T04:30:32.583",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628082,1771993832594,-500.0,0.00010847,2,"2026-02-25T04:30:32.594",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628083,1771993832603,-199.84,0.00010847,2,"2026-02-25T04:30:32.603",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628084,1771993832612,-1000.0,0.00010926,2,"2026-02-25T04:30:32.612",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628085,1771993832621,-32879.9337,0.00010926,2,"2026-02-25T04:30:32.621",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628086,1771993832631,-2500.0,0.00010926,2,"2026-02-25T04:30:32.631",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628087,1771993832640,-166.66,0.00010959,2,"2026-02-25T04:30:32.640",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628088,1771993832649,-170.76,0.00010999,2,"2026-02-25T04:30:32.649",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628089,1771993832658,-90588.08780164,0.00011026,2,"2026-02-25T04:30:32.658",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628090,1771993832674,-10944.73818858,0.00011026,2,"2026-02-25T04:30:32.674",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628091,1771993832684,-166.66,0.00011068,2,"2026-02-25T04:30:32.684",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628092,1771993832693,-17101.00919097,0.00011099,2,"2026-02-25T04:30:32.693",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628093,1771993832703,-500.0,0.00011121,2,"2026-02-25T04:30:32.703",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628094,1771993832714,-1000.0,0.00011121,2,"2026-02-25T04:30:32.714",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628095,1771993832723,-1000.0,0.00011121,2,"2026-02-25T04:30:32.723",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628096,1771993832732,-1005.54087769,0.00011121,2,"2026-02-25T04:30:32.732",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628097,1771993832742,-1096.18978779,0.00011121,2,"2026-02-25T04:30:32.742",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628098,1771993832751,-448.83994294,0.00011121,2,"2026-02-25T04:30:32.751",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628099,1771993832760,-1000.0,0.00011121,2,"2026-02-25T04:30:32.760",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628100,1771993832769,-1000.0,0.00011121,2,"2026-02-25T04:30:32.769",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628101,1771993832778,-1000.0,0.00011121,2,"2026-02-25T04:30:32.778",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628102,1771993832787,-1000.0,0.00011121,2,"2026-02-25T04:30:32.787",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628103,1771993832796,-329.05551487,0.00011121,2,"2026-02-25T04:30:32.796",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628104,1771993832805,-1000.0,0.00011121,2,"2026-02-25T04:30:32.805",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628105,1771993832814,-1000.0,0.00011121,2,"2026-02-25T04:30:32.814",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628106,1771993832823,-1000.0,0.00011121,2,"2026-02-25T04:30:32.823",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628107,1771993832832,-1000.0,0.00011121,2,"2026-02-25T04:30:32.832",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628108,1771993832841,-1000.0,0.00011121,2,"2026-02-25T04:30:32.841",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628109,1771993832851,-1000.0,0.00011121,2,"2026-02-25T04:30:32.851",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628110,1771993832860,-236.59081994,0.00011121,2,"2026-02-25T04:30:32.860",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628111,1771993832869,-1000.0,0.00011121,2,"2026-02-25T04:30:32.869",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628112,1771993832879,-199.84,0.00011121,2,"2026-02-25T04:30:32.879",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628113,1771993832888,-166.66,0.00011178,2,"2026-02-25T04:30:32.888",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628114,1771993832897,-155.48,0.00011233,2,"2026-02-25T04:30:32.897",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628115,1771993832906,-4609.0,0.00011278,2,"2026-02-25T04:30:32.906",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628116,1771993832915,-166.66,0.00011288,2,"2026-02-25T04:30:32.915",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628117,1771993832924,-500.0,0.00011395,2,"2026-02-25T04:30:32.924",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628118,1771993832933,-199.84,0.00011395,2,"2026-02-25T04:30:32.933",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628119,1771993832942,-166.66,0.00011397,2,"2026-02-25T04:30:32.942",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628120,1771993832952,-170.76,0.00011457,2,"2026-02-25T04:30:32.952",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628121,1771993832962,-166.66,0.00011507,2,"2026-02-25T04:30:32.962",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628122,1771993832971,-199.88,0.00011668,2,"2026-02-25T04:30:32.971",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628123,1771993832980,-500.0,0.00011668,2,"2026-02-25T04:30:32.980",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628124,1771993832988,-1501.17575607,0.00011668,2,"2026-02-25T04:30:32.988",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628125,1771993832997,-1500.0,0.00011668,2,"2026-02-25T04:30:32.997",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628126,1771993833006,-1500.0,0.00011668,2,"2026-02-25T04:30:33.006",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628127,1771993833015,-872.83827984,0.00011668,2,"2026-02-25T04:30:33.015",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628128,1771993833024,-1500.0,0.00011668,2,"2026-02-25T04:30:33.024",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628129,1771993833037,-1000.0,0.00011668,2,"2026-02-25T04:30:33.037",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628130,1771993833046,-502.84279961,0.00011668,2,"2026-02-25T04:30:33.046",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628131,1771993833055,-1500.0,0.00011668,2,"2026-02-25T04:30:33.055",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628132,1771993833065,-1078.41524118,0.00011668,2,"2026-02-25T04:30:33.065",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628133,1771993833074,-1051.29145918,0.00011668,2,"2026-02-25T04:30:33.074",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628134,1771993833083,-1444.64965866,0.00011668,2,"2026-02-25T04:30:33.083",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628135,1771993833092,-1500.0,0.00011668,2,"2026-02-25T04:30:33.092",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628136,1771993833101,-1500.0,0.00011668,2,"2026-02-25T04:30:33.101",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628137,1771993833111,-1252.0,0.00011711,2,"2026-02-25T04:30:33.111",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628138,1771993833120,-1382.114299,0.00011712,2,"2026-02-25T04:30:33.120",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628139,1771993833130,-237.31976,0.00011753,2,"2026-02-25T04:30:33.130",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628140,1771993833140,-170.76,0.00011916,2,"2026-02-25T04:30:33.140",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628141,1771993833150,-500.0,0.00011942,2,"2026-02-25T04:30:33.150",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628142,1771993833159,-532.17005738,0.00012216,2,"2026-02-25T04:30:33.159",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628143,1771993833168,-2023.47893565,0.00012216,2,"2026-02-25T04:30:33.168",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628144,1771993833177,-2000.0,0.00012216,2,"2026-02-25T04:30:33.177",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628145,1771993833187,-500.0,0.00012216,2,"2026-02-25T04:30:33.187",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628146,1771993833197,-2000.0,0.00012216,2,"2026-02-25T04:30:33.197",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628147,1771993833206,-2000.0,0.00012216,2,"2026-02-25T04:30:33.206",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628148,1771993833215,-2000.0,0.00012216,2,"2026-02-25T04:30:33.215",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628149,1771993833224,-170.76,0.00012374,2,"2026-02-25T04:30:33.224",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628150,1771993833233,-6453.0,0.00012406,2,"2026-02-25T04:30:33.233",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628151,1771993833243,-500.0,0.0001249,2,"2026-02-25T04:30:33.243",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628152,1771993833252,-30479.72155783,0.00012556,2,"2026-02-25T04:30:33.252",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628153,1771993833262,-1540.53526748,0.00012656,2,"2026-02-25T04:30:33.262",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628159,1771993838186,-150.0,0.00010299,2,"2026-02-25T04:30:38.186",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628160,1771993838205,-150.0,0.00010354,2,"2026-02-25T04:30:38.205",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628161,1771993838217,-150.0,0.00010409,2,"2026-02-25T04:30:38.217",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628162,1771993838228,-157.0,0.00010463,2,"2026-02-25T04:30:38.228",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628163,1771993838238,-2705.65788303,0.00010968,2,"2026-02-25T04:30:38.238",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628164,1771993838255,-161.68029981,0.00011097,2,"2026-02-25T04:30:38.255",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628165,1771993838270,-130.46181716,0.00011097,2,"2026-02-25T04:30:38.270",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628166,1771993838389,-369.53818284,0.00011097,2,"2026-02-25T04:30:38.389",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628167,1771993838400,-500.0,0.00011097,2,"2026-02-25T04:30:38.400",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628168,1771993838412,-500.0,0.00011097,2,"2026-02-25T04:30:38.412",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628169,1771993838425,-500.0,0.00011097,2,"2026-02-25T04:30:38.425",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628170,1771993838437,-264.25675022,0.00011097,2,"2026-02-25T04:30:38.437",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628171,1771993838449,-500.0,0.00011097,2,"2026-02-25T04:30:38.449",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628172,1771993838461,-500.0,0.00011097,2,"2026-02-25T04:30:38.461",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628173,1771993838473,-500.0,0.00011097,2,"2026-02-25T04:30:38.473",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628174,1771993838486,-384.38870593,0.00011097,2,"2026-02-25T04:30:38.486",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628175,1771993838496,-498.05374211,0.00011097,2,"2026-02-25T04:30:38.496",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628176,1771993838516,-1.94625789,0.00011097,2,"2026-02-25T04:30:38.516",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628177,1771993838528,-500.0,0.00011097,2,"2026-02-25T04:30:38.528",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628178,1771993838540,-500.0,0.00011097,2,"2026-02-25T04:30:38.540",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628179,1771993838554,-184.03360656,0.00011097,2,"2026-02-25T04:30:38.554",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628180,1771993838567,-315.96639344,0.00011097,2,"2026-02-25T04:30:38.567",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628181,1771993838578,-432.30254223,0.00011097,2,"2026-02-25T04:30:38.578",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628305,1771993840367,-67.69745777,0.00011097,2,"2026-02-25T04:30:40.367",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628307,1771993840378,-500.0,0.00011097,2,"2026-02-25T04:30:40.378",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628309,1771993840387,-67.41153607,0.00011097,2,"2026-02-25T04:30:40.387",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628325,1771993840535,-432.58846393,0.00011097,2,"2026-02-25T04:30:40.535",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628327,1771993840545,-500.0,0.00011097,2,"2026-02-25T04:30:40.545",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628329,1771993840555,-430.30043904,0.00011097,2,"2026-02-25T04:30:40.555",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628331,1771993840565,-437.90179703,0.00011097,2,"2026-02-25T04:30:40.565",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628357,1771993840813,-62.09820297,0.00011097,2,"2026-02-25T04:30:40.813",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628359,1771993840823,-500.0,0.00011097,2,"2026-02-25T04:30:40.823",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628361,1771993840833,-500.0,0.00011097,2,"2026-02-25T04:30:40.833",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628363,1771993840843,-500.0,0.00011097,2,"2026-02-25T04:30:40.843",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628365,1771993840853,-500.0,0.00011097,2,"2026-02-25T04:30:40.853",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628367,1771993840863,-500.0,0.00011097,2,"2026-02-25T04:30:40.863",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628369,1771993840873,-500.0,0.00011097,2,"2026-02-25T04:30:40.873",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628371,1771993840883,-500.0,0.00011097,2,"2026-02-25T04:30:40.883",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628373,1771993840892,-500.0,0.00011097,2,"2026-02-25T04:30:40.892",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628375,1771993840902,-500.0,0.00011097,2,"2026-02-25T04:30:40.902",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628377,1771993840912,-500.0,0.00011097,2,"2026-02-25T04:30:40.912",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628379,1771993840922,-500.0,0.00011097,2,"2026-02-25T04:30:40.922",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628381,1771993840931,-500.0,0.00011097,2,"2026-02-25T04:30:40.931",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628383,1771993840940,-500.0,0.00011097,2,"2026-02-25T04:30:40.940",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628385,1771993840950,-500.0,0.00011097,2,"2026-02-25T04:30:40.950",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628387,1771993840959,-500.0,0.00011097,2,"2026-02-25T04:30:40.959",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628389,1771993840968,-500.0,0.00011097,2,"2026-02-25T04:30:40.968",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628391,1771993840977,-500.0,0.00011097,2,"2026-02-25T04:30:40.977",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628393,1771993840987,-500.0,0.00011097,2,"2026-02-25T04:30:40.987",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628395,1771993840996,-500.0,0.00011097,2,"2026-02-25T04:30:40.996",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628397,1771993841005,-500.0,0.00011097,2,"2026-02-25T04:30:41.005",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628399,1771993841015,-500.0,0.00011097,2,"2026-02-25T04:30:41.015",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628401,1771993841024,-2705.65788296,0.00011958,2,"2026-02-25T04:30:41.024",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628403,1771993841033,-15560.4739234,0.00012656,2,"2026-02-25T04:30:41.033",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628405,1771993841043,-2500.0,0.00012764,2,"2026-02-25T04:30:41.043",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628407,1771993841052,-308.29697349,0.00012764,2,"2026-02-25T04:30:41.052",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628408,1771993841061,-2500.0,0.00012764,2,"2026-02-25T04:30:41.061",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628410,1771993841070,-2500.0,0.00012764,2,"2026-02-25T04:30:41.070",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628413,1771993841080,-2500.0,0.00012764,2,"2026-02-25T04:30:41.080",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628414,1771993841089,-2129.0,0.00012886,2,"2026-02-25T04:30:41.089",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628416,1771993841099,-5367.58631391,0.0001305,2,"2026-02-25T04:30:41.099",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628419,1771993841108,-30479.7215578,0.00013155,2,"2026-02-25T04:30:41.108",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628420,1771993841118,-719.45005245,0.00013159,2,"2026-02-25T04:30:41.118",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628422,1771993841127,-150.0,0.00013277,2,"2026-02-25T04:30:41.127",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628424,1771993841136,-3000.0,0.00013312,2,"2026-02-25T04:30:41.136",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628427,1771993841147,-3000.0,0.00013312,2,"2026-02-25T04:30:41.147",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628429,1771993841156,-3000.0,0.00013312,2,"2026-02-25T04:30:41.156",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628430,1771993841165,-3000.0,0.00013312,2,"2026-02-25T04:30:41.165",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628432,1771993841175,-3240.0,0.00013425,2,"2026-02-25T04:30:41.175",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628434,1771993841184,-160.0,0.0001348,2,"2026-02-25T04:30:41.184",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628436,1771993841193,-173.91437885,0.0001348,2,"2026-02-25T04:30:41.193",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628438,1771993841202,-1000.0,0.000135,2,"2026-02-25T04:30:41.202",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628440,1771993841212,-2912.0,0.00013646,2,"2026-02-25T04:30:41.212",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628442,1771993841221,-500.0,0.00013698,2,"2026-02-25T04:30:41.221",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628444,1771993841231,-500.0,0.00013698,2,"2026-02-25T04:30:41.231",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628446,1771993841240,-500.0,0.00013698,2,"2026-02-25T04:30:41.240",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628448,1771993841249,-500.0,0.00013698,2,"2026-02-25T04:30:41.249",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628450,1771993841258,-500.0,0.00013698,2,"2026-02-25T04:30:41.258",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628452,1771993841268,-500.0,0.00013698,2,"2026-02-25T04:30:41.268",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628454,1771993841277,-500.0,0.00013698,2,"2026-02-25T04:30:41.277",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628456,1771993841286,-500.0,0.00013698,2,"2026-02-25T04:30:41.286",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628458,1771993841296,-500.0,0.00013698,2,"2026-02-25T04:30:41.296",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628460,1771993841304,-500.0,0.00013698,2,"2026-02-25T04:30:41.304",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628462,1771993841314,-500.0,0.00013698,2,"2026-02-25T04:30:41.314",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628464,1771993841323,-500.0,0.00013698,2,"2026-02-25T04:30:41.323",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628466,1771993841332,-500.0,0.00013698,2,"2026-02-25T04:30:41.332",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628468,1771993841341,-410.03196276,0.00013698,2,"2026-02-25T04:30:41.341",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628471,1771993841351,-500.0,0.00013698,2,"2026-02-25T04:30:41.351",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628473,1771993841361,-500.0,0.00013698,2,"2026-02-25T04:30:41.361",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628474,1771993841370,-500.0,0.00013698,2,"2026-02-25T04:30:41.370",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628476,1771993841379,-500.0,0.00013698,2,"2026-02-25T04:30:41.379",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628478,1771993841389,-500.0,0.00013698,2,"2026-02-25T04:30:41.389",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628480,1771993841398,-500.0,0.00013698,2,"2026-02-25T04:30:41.398",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628482,1771993841407,-500.0,0.00013698,2,"2026-02-25T04:30:41.407",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628484,1771993841416,-506.76,0.00013698,2,"2026-02-25T04:30:41.416",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628486,1771993841425,-500.0,0.00013698,2,"2026-02-25T04:30:41.425",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628488,1771993841434,-500.0,0.00013698,2,"2026-02-25T04:30:41.434",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628490,1771993841443,-500.0,0.00013698,2,"2026-02-25T04:30:41.443",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628492,1771993841452,-500.0,0.00013698,2,"2026-02-25T04:30:41.452",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628494,1771993841461,-500.0,0.00013698,2,"2026-02-25T04:30:41.461",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628496,1771993841473,-500.0,0.00013698,2,"2026-02-25T04:30:41.473",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628498,1771993841482,-500.0,0.00013698,2,"2026-02-25T04:30:41.482",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628500,1771993841492,-500.0,0.00013698,2,"2026-02-25T04:30:41.492",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628503,1771993841501,-500.0,0.00013698,2,"2026-02-25T04:30:41.501",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628505,1771993841510,-500.0,0.00013698,2,"2026-02-25T04:30:41.510",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628507,1771993841519,-500.0,0.00013698,2,"2026-02-25T04:30:41.519",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628508,1771993841528,-500.0,0.00013698,2,"2026-02-25T04:30:41.528",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628511,1771993841542,-500.0,0.00013698,2,"2026-02-25T04:30:41.542",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628513,1771993841551,-509.25704796,0.00013698,2,"2026-02-25T04:30:41.551",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628515,1771993841560,-1045.94,0.00013698,2,"2026-02-25T04:30:41.560",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628517,1771993841569,-1045.94,0.00013698,2,"2026-02-25T04:30:41.569",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628519,1771993841578,-1045.94,0.00013698,2,"2026-02-25T04:30:41.578",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628521,1771993841587,-1045.94,0.00013698,2,"2026-02-25T04:30:41.587",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628523,1771993841597,-1045.94,0.00013698,2,"2026-02-25T04:30:41.597",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628525,1771993841606,-1045.94,0.00013698,2,"2026-02-25T04:30:41.606",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628527,1771993841616,-1045.94,0.00013698,2,"2026-02-25T04:30:41.616",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628529,1771993841625,-1045.94,0.00013698,2,"2026-02-25T04:30:41.625",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628531,1771993841634,-1045.94,0.00013698,2,"2026-02-25T04:30:41.634",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628533,1771993841643,-873.09,0.00013698,2,"2026-02-25T04:30:41.643",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628535,1771993841653,-873.09,0.00013698,2,"2026-02-25T04:30:41.653",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628537,1771993841663,-873.09,0.00013698,2,"2026-02-25T04:30:41.663",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628539,1771993841674,-873.09,0.00013698,2,"2026-02-25T04:30:41.674",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628541,1771993841684,-873.09,0.00013698,2,"2026-02-25T04:30:41.684",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628543,1771993841693,-873.09,0.00013698,2,"2026-02-25T04:30:41.693",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628545,1771993841702,-873.09,0.00013698,2,"2026-02-25T04:30:41.702",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628547,1771993841713,-873.09,0.00013698,2,"2026-02-25T04:30:41.713",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628549,1771993841722,-873.09,0.00013698,2,"2026-02-25T04:30:41.722",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628551,1771993841732,-873.09,0.00013698,2,"2026-02-25T04:30:41.732",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628553,1771993841744,-500.0,0.00013698,2,"2026-02-25T04:30:41.744",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628555,1771993841754,-500.0,0.00013698,2,"2026-02-25T04:30:41.754",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628557,1771993841763,-500.0,0.00013698,2,"2026-02-25T04:30:41.763",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628559,1771993841773,-500.0,0.00013698,2,"2026-02-25T04:30:41.773",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628561,1771993841782,-500.0,0.00013698,2,"2026-02-25T04:30:41.782",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628563,1771993841791,-500.0,0.00013698,2,"2026-02-25T04:30:41.791",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628565,1771993841800,-500.0,0.00013698,2,"2026-02-25T04:30:41.800",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628567,1771993841809,-500.0,0.00013698,2,"2026-02-25T04:30:41.809",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628569,1771993841819,-500.0,0.00013698,2,"2026-02-25T04:30:41.819",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628571,1771993841828,-500.0,0.00013698,2,"2026-02-25T04:30:41.828",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628573,1771993841837,-698.6,0.00013698,2,"2026-02-25T04:30:41.837",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628575,1771993841846,-698.6,0.00013698,2,"2026-02-25T04:30:41.846",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628577,1771993841856,-698.6,0.00013698,2,"2026-02-25T04:30:41.856",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628579,1771993841865,-698.6,0.00013698,2,"2026-02-25T04:30:41.865",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628581,1771993841874,-698.6,0.00013698,2,"2026-02-25T04:30:41.874",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628583,1771993841883,-698.6,0.00013698,2,"2026-02-25T04:30:41.883",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628585,1771993841893,-698.6,0.00013698,2,"2026-02-25T04:30:41.893",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628587,1771993841902,-698.6,0.00013698,2,"2026-02-25T04:30:41.902",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628589,1771993841911,-698.6,0.00013698,2,"2026-02-25T04:30:41.911",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628591,1771993841920,-698.6,0.00013698,2,"2026-02-25T04:30:41.920",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628592,1771993841929,-500.0,0.00013698,2,"2026-02-25T04:30:41.929",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628593,1771993841939,-500.0,0.00013698,2,"2026-02-25T04:30:41.939",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628594,1771993841948,-597.74114935,0.00013698,2,"2026-02-25T04:30:41.948",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628595,1771993841957,-500.0,0.00013698,2,"2026-02-25T04:30:41.957",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628596,1771993841967,-500.0,0.00013698,2,"2026-02-25T04:30:41.967",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628597,1771993841976,-500.0,0.00013698,2,"2026-02-25T04:30:41.976",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628598,1771993841985,-500.0,0.00013698,2,"2026-02-25T04:30:41.985",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628599,1771993841995,-500.0,0.00013698,2,"2026-02-25T04:30:41.995",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628600,1771993842004,-500.0,0.00013698,2,"2026-02-25T04:30:42.004",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628601,1771993842013,-500.0,0.00013698,2,"2026-02-25T04:30:42.013",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628602,1771993842022,-500.0,0.00013698,2,"2026-02-25T04:30:42.022",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628603,1771993842031,-500.0,0.00013698,2,"2026-02-25T04:30:42.031",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628604,1771993842040,-500.0,0.00013698,2,"2026-02-25T04:30:42.040",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628606,1771993842049,-500.0,0.00013698,2,"2026-02-25T04:30:42.049",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628608,1771993842058,-500.0,0.00013698,2,"2026-02-25T04:30:42.058",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628610,1771993842067,-500.0,0.00013698,2,"2026-02-25T04:30:42.067",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628612,1771993842076,-500.0,0.00013698,2,"2026-02-25T04:30:42.076",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628614,1771993842085,-500.0,0.00013698,2,"2026-02-25T04:30:42.085",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628616,1771993842094,-500.0,0.00013698,2,"2026-02-25T04:30:42.094",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628618,1771993842103,-500.0,0.00013698,2,"2026-02-25T04:30:42.103",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628620,1771993842113,-500.0,0.00013698,2,"2026-02-25T04:30:42.113",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628622,1771993842121,-500.0,0.00013698,2,"2026-02-25T04:30:42.121",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628624,1771993842130,-500.0,0.00013698,2,"2026-02-25T04:30:42.130",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628626,1771993842139,-500.0,0.00013698,2,"2026-02-25T04:30:42.139",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628628,1771993842149,-500.0,0.00013698,2,"2026-02-25T04:30:42.149",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628630,1771993842158,-500.0,0.00013698,2,"2026-02-25T04:30:42.158",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628632,1771993842167,-500.0,0.00013698,2,"2026-02-25T04:30:42.167",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628634,1771993842176,-500.0,0.00013698,2,"2026-02-25T04:30:42.176",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628636,1771993842185,-500.0,0.00013698,2,"2026-02-25T04:30:42.185",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628638,1771993842194,-500.0,0.00013698,2,"2026-02-25T04:30:42.194",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628640,1771993842203,-500.0,0.00013698,2,"2026-02-25T04:30:42.203",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628642,1771993842212,-500.0,0.00013698,2,"2026-02-25T04:30:42.212",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628644,1771993842221,-500.0,0.00013698,2,"2026-02-25T04:30:42.221",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628646,1771993842230,-500.0,0.00013698,2,"2026-02-25T04:30:42.230",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628648,1771993842239,-500.0,0.00013698,2,"2026-02-25T04:30:42.239",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628650,1771993842248,-500.0,0.00013698,2,"2026-02-25T04:30:42.248",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628652,1771993842258,-500.0,0.00013698,2,"2026-02-25T04:30:42.258",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628654,1771993842267,-500.0,0.00013698,2,"2026-02-25T04:30:42.267",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628656,1771993842276,-500.0,0.00013698,2,"2026-02-25T04:30:42.276",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628658,1771993842285,-532.53256968,0.00013698,2,"2026-02-25T04:30:42.285",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628660,1771993842295,-30479.7215578,0.00013754,2,"2026-02-25T04:30:42.295",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628662,1771993842304,-500.0,0.00014115,2,"2026-02-25T04:30:42.304",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628664,1771993842313,-2303.0,0.00014174,2,"2026-02-25T04:30:42.313",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628666,1771993842322,-30479.7215578,0.00014353,2,"2026-02-25T04:30:42.322",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628668,1771993842331,-17101.00919088,0.00014453,2,"2026-02-25T04:30:42.331",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628670,1771993842340,-30479.7215578,0.00014952,2,"2026-02-25T04:30:42.340",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628672,1771993842349,-1045.94,0.00014967,2,"2026-02-25T04:30:42.349",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628674,1771993842358,-500.0,0.00014967,2,"2026-02-25T04:30:42.358",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628676,1771993842368,-250.0,0.00015,2,"2026-02-25T04:30:42.368",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628678,1771993842376,-1277.0,0.00015134,2,"2026-02-25T04:30:42.376",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628680,1771993842385,-150.0,0.00015134,2,"2026-02-25T04:30:42.385",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628682,1771993842394,-1210.0,0.00015134,2,"2026-02-25T04:30:42.394",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628684,1771993842403,-920.0,0.00015134,2,"2026-02-25T04:30:42.403",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628686,1771993842412,-618.0,0.00015134,2,"2026-02-25T04:30:42.412",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628688,1771993842422,-5982.0,0.00015134,2,"2026-02-25T04:30:42.422",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628690,1771993842431,-1340.0,0.00015134,2,"2026-02-25T04:30:42.431",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628692,1771993842440,-30479.7215578,0.00015551,2,"2026-02-25T04:30:42.440",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628694,1771993842449,-3224.933364,0.00015616,7,"2026-02-25T04:30:42.449",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628696,1771993842458,-197.766466,0.00015671,7,"2026-02-25T04:30:42.458",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628698,1771993842467,-252.901119,0.00015725,7,"2026-02-25T04:30:42.467",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628700,1771993842476,-413.59,0.00015753,2,"2026-02-25T04:30:42.476",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628702,1771993842485,-700.0,0.000159,5,"2026-02-25T04:30:42.485",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628704,1771993842494,-30479.7215578,0.0001615,2,"2026-02-25T04:30:42.494",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628706,1771993842503,-17101.00919088,0.0001625,2,"2026-02-25T04:30:42.503",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628708,1771993842513,-2900.18693905,0.00016472,2,"2026-02-25T04:30:42.513",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628710,1771993842522,-525.57,0.00016572,2,"2026-02-25T04:30:42.522",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628712,1771993842531,-165.38,0.00016712,2,"2026-02-25T04:30:42.531",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628714,1771993842542,-30479.7215578,0.00016749,2,"2026-02-25T04:30:42.542",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628716,1771993842551,-156.51050416,0.0001677,2,"2026-02-25T04:30:42.551",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628718,1771993842560,-200.0,0.00016792,2,"2026-02-25T04:30:42.560",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628720,1771993842569,-2012.0,0.000168,2,"2026-02-25T04:30:42.569",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628722,1771993842577,-193.994,0.00017,2,"2026-02-25T04:30:42.577",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628724,1771993842586,-1839.873,0.00017,2,"2026-02-25T04:30:42.586",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628727,1771993842596,-8145.91654963,0.00017,2,"2026-02-25T04:30:42.596",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628729,1771993842605,-300.0,0.00017,2,"2026-02-25T04:30:42.605",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628730,1771993842614,-160.70385615,0.00017,2,"2026-02-25T04:30:42.614",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628732,1771993842623,-172.98,0.00017077,2,"2026-02-25T04:30:42.623",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628734,1771993842632,-2900.18693903,0.00017186,2,"2026-02-25T04:30:42.632",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628736,1771993842641,-1400.0,0.000172,6,"2026-02-25T04:30:42.641",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628738,1771993842650,-2200.0,0.000173,6,"2026-02-25T04:30:42.650",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628741,1771993842660,-30479.7215578,0.00017348,2,"2026-02-25T04:30:42.660",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628742,1771993842671,-2900.0,0.000174,6,"2026-02-25T04:30:42.671",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628745,1771993842683,-3700.0,0.000175,6,"2026-02-25T04:30:42.683",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628747,1771993842692,-700.0,0.000176,6,"2026-02-25T04:30:42.692",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628748,1771993842702,-1706.0844629,0.0001764,2,"2026-02-25T04:30:42.702",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628750,1771993842713,-700.0,0.000177,6,"2026-02-25T04:30:42.713",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628753,1771993842724,-850.8567386,0.00017729,2,"2026-02-25T04:30:42.724",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628754,1771993842733,-50301.7199683,0.00017729,2,"2026-02-25T04:30:42.733",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628757,1771993842742,-1336.83849285,0.000178,2,"2026-02-25T04:30:42.742",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628758,1771993842753,-700.0,0.000178,6,"2026-02-25T04:30:42.753",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628760,1771993842762,-800.0,0.00017808,2,"2026-02-25T04:30:42.762",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628763,1771993842771,-1336.83849284,0.00017817,2,"2026-02-25T04:30:42.771",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628766,1771993842780,-1336.83849284,0.00017833,2,"2026-02-25T04:30:42.780",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628769,1771993842789,-1336.83849284,0.0001785,2,"2026-02-25T04:30:42.789",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628773,1771993842798,-500.0,0.00017865,2,"2026-02-25T04:30:42.798",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628775,1771993842808,-873.09,0.00017865,2,"2026-02-25T04:30:42.808",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628778,1771993842816,-698.6,0.00017865,2,"2026-02-25T04:30:42.816",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628780,1771993842826,-500.0,0.00017865,2,"2026-02-25T04:30:42.826",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628782,1771993842835,-500.0,0.00017865,2,"2026-02-25T04:30:42.835",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628784,1771993842843,-500.0,0.00017865,2,"2026-02-25T04:30:42.843",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628786,1771993842853,-500.0,0.00017865,2,"2026-02-25T04:30:42.853",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628788,1771993842862,-173078.3080384,0.00017866,2,"2026-02-25T04:30:42.862",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628790,1771993842870,-1336.83849284,0.00017867,2,"2026-02-25T04:30:42.870",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628792,1771993842880,-1336.83849284,0.00017883,2,"2026-02-25T04:30:42.880",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628794,1771993842889,-480.05628739,0.0001789,2,"2026-02-25T04:30:42.889",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628797,1771993842898,-10000.0,0.000179,2,"2026-02-25T04:30:42.898",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628800,1771993842907,-5000.0,0.000179,2,"2026-02-25T04:30:42.907",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628804,1771993842916,-1090.95825918,0.000179,2,"2026-02-25T04:30:42.916",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628807,1771993842925,-700.0,0.000179,6,"2026-02-25T04:30:42.925",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628811,1771993842934,-1336.83849284,0.000179,2,"2026-02-25T04:30:42.934",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628814,1771993842943,-43800.35309304,0.000179,2,"2026-02-25T04:30:42.943",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628817,1771993842953,-11405.28253245,0.000179,2,"2026-02-25T04:30:42.953",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628820,1771993842962,-2900.18693903,0.000179,2,"2026-02-25T04:30:42.962",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628822,1771993842971,-4011.0,0.000179,2,"2026-02-25T04:30:42.971",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628824,1771993842979,-1090.95825916,0.00017924,2,"2026-02-25T04:30:42.979",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628826,1771993842988,-3300.0628011,0.0001794,2,"2026-02-25T04:30:42.988",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628830,1771993842998,-1090.95825916,0.00017947,2,"2026-02-25T04:30:42.998",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628833,1771993843007,-30479.7215578,0.00017947,2,"2026-02-25T04:30:43.007",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628836,1771993843016,-480.05628739,0.0001799,2,"2026-02-25T04:30:43.016",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628838,1771993843025,-480.05628739,0.0001799,2,"2026-02-25T04:30:43.025",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628840,1771993843033,-151.0,0.00017997,2,"2026-02-25T04:30:43.033",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628842,1771993843043,-1045.94,0.00017998,2,"2026-02-25T04:30:43.043",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628844,1771993843052,-500.0,0.00017998,2,"2026-02-25T04:30:43.052",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628847,1771993843061,-155.0,0.00017999,2,"2026-02-25T04:30:43.061",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628849,1771993843070,-500.0,0.00017999,2,"2026-02-25T04:30:43.070",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628851,1771993843082,-500.0,0.00017999,2,"2026-02-25T04:30:43.082",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628854,1771993843091,-500.0,0.00017999,2,"2026-02-25T04:30:43.091",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628856,1771993843101,-500.0,0.00017999,2,"2026-02-25T04:30:43.101",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628858,1771993843110,-151.3981792,0.00017999,2,"2026-02-25T04:30:43.110",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628859,1771993843119,-1045.94,0.00017999,2,"2026-02-25T04:30:43.119",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628861,1771993843128,-1045.94,0.00017999,2,"2026-02-25T04:30:43.128",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628865,1771993843137,-1045.94,0.00017999,2,"2026-02-25T04:30:43.137",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628867,1771993843145,-1045.94,0.00017999,2,"2026-02-25T04:30:43.145",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628869,1771993843155,-1045.94,0.00017999,2,"2026-02-25T04:30:43.155",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628872,1771993843164,-1045.94,0.00017999,2,"2026-02-25T04:30:43.164",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628874,1771993843172,-1045.94,0.00017999,2,"2026-02-25T04:30:43.172",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628875,1771993843181,-1045.94,0.00017999,2,"2026-02-25T04:30:43.181",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628894,1771993843196,-1045.94,0.00017999,2,"2026-02-25T04:30:43.196",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628897,1771993843359,-1045.94,0.00017999,2,"2026-02-25T04:30:43.359",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628899,1771993843369,-1045.94,0.00017999,2,"2026-02-25T04:30:43.369",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628901,1771993843377,-1045.94,0.00017999,2,"2026-02-25T04:30:43.377",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628903,1771993843386,-1046.05716129,0.00017999,2,"2026-02-25T04:30:43.386",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628905,1771993843395,-873.09,0.00017999,2,"2026-02-25T04:30:43.395",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628907,1771993843403,-873.09,0.00017999,2,"2026-02-25T04:30:43.403",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628908,1771993843412,-873.09,0.00017999,2,"2026-02-25T04:30:43.412",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628910,1771993843422,-873.09,0.00017999,2,"2026-02-25T04:30:43.422",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628912,1771993843430,-873.09,0.00017999,2,"2026-02-25T04:30:43.430",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628914,1771993843439,-873.09,0.00017999,2,"2026-02-25T04:30:43.439",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628916,1771993843448,-873.09,0.00017999,2,"2026-02-25T04:30:43.448",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628918,1771993843456,-873.09,0.00017999,2,"2026-02-25T04:30:43.456",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628920,1771993843465,-873.09,0.00017999,2,"2026-02-25T04:30:43.465",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628922,1771993843474,-873.09,0.00017999,2,"2026-02-25T04:30:43.474",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628924,1771993843483,-873.09,0.00017999,2,"2026-02-25T04:30:43.483",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628926,1771993843492,-873.09,0.00017999,2,"2026-02-25T04:30:43.492",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628928,1771993843501,-873.24855363,0.00017999,2,"2026-02-25T04:30:43.501",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628930,1771993843509,-500.0,0.00017999,2,"2026-02-25T04:30:43.509",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628932,1771993843518,-500.0,0.00017999,2,"2026-02-25T04:30:43.518",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628934,1771993843527,-500.0,0.00017999,2,"2026-02-25T04:30:43.527",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628936,1771993843536,-500.0,0.00017999,2,"2026-02-25T04:30:43.536",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628938,1771993843545,-237.85424524,0.00017999,2,"2026-02-25T04:30:43.545",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628940,1771993843554,-698.6,0.00017999,2,"2026-02-25T04:30:43.554",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628942,1771993843562,-698.6,0.00017999,2,"2026-02-25T04:30:43.562",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628944,1771993843572,-698.6,0.00017999,2,"2026-02-25T04:30:43.572",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628946,1771993843580,-698.6,0.00017999,2,"2026-02-25T04:30:43.580",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628948,1771993843589,-698.6,0.00017999,2,"2026-02-25T04:30:43.589",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628950,1771993843600,-698.6,0.00017999,2,"2026-02-25T04:30:43.600",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628952,1771993843609,-698.6,0.00017999,2,"2026-02-25T04:30:43.609",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628955,1771993843618,-698.6,0.00017999,2,"2026-02-25T04:30:43.618",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628956,1771993843627,-698.6,0.00017999,2,"2026-02-25T04:30:43.627",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628959,1771993843636,-698.6,0.00017999,2,"2026-02-25T04:30:43.636",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628960,1771993843645,-698.6,0.00017999,2,"2026-02-25T04:30:43.645",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628963,1771993843654,-698.6,0.00017999,2,"2026-02-25T04:30:43.654",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628965,1771993843664,-698.61701004,0.00017999,2,"2026-02-25T04:30:43.664",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628967,1771993843676,-500.0,0.00017999,2,"2026-02-25T04:30:43.676",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628968,1771993843685,-500.0,0.00017999,2,"2026-02-25T04:30:43.685",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628971,1771993843695,-500.0,0.00017999,2,"2026-02-25T04:30:43.695",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628972,1771993843704,-500.0,0.00017999,2,"2026-02-25T04:30:43.704",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628974,1771993843714,-500.0,0.00017999,2,"2026-02-25T04:30:43.714",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628976,1771993843724,-500.0,0.00017999,2,"2026-02-25T04:30:43.724",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628978,1771993843733,-500.0,0.00017999,2,"2026-02-25T04:30:43.733",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628981,1771993843744,-638.1310629,0.00017999,2,"2026-02-25T04:30:43.744",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628982,1771993843753,-300.0,0.00017999,2,"2026-02-25T04:30:43.753",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628985,1771993843762,-500.0,0.00017999,2,"2026-02-25T04:30:43.762",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628986,1771993843771,-500.0,0.00017999,2,"2026-02-25T04:30:43.771",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628988,1771993843780,-500.0,0.00017999,2,"2026-02-25T04:30:43.780",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628991,1771993843789,-500.0,0.00017999,2,"2026-02-25T04:30:43.789",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628993,1771993843798,-500.0,0.00017999,2,"2026-02-25T04:30:43.798",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628995,1771993843808,-500.0,0.00017999,2,"2026-02-25T04:30:43.808",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628997,1771993843817,-500.0,0.00017999,2,"2026-02-25T04:30:43.817",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406628999,1771993843825,-500.0,0.00017999,2,"2026-02-25T04:30:43.825",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629001,1771993843834,-386.19326799,0.00017999,2,"2026-02-25T04:30:43.834",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629003,1771993843842,-161.474211,0.00017999,2,"2026-02-25T04:30:43.842",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629005,1771993843852,-300.0,0.00017999,2,"2026-02-25T04:30:43.852",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629006,1771993843861,-666.0,0.00017999,2,"2026-02-25T04:30:43.861",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629008,1771993843869,-500.0,0.00017999,2,"2026-02-25T04:30:43.869",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629010,1771993843879,-500.0,0.00017999,2,"2026-02-25T04:30:43.879",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629013,1771993843888,-500.0,0.00017999,2,"2026-02-25T04:30:43.888",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629014,1771993843896,-500.0,0.00017999,2,"2026-02-25T04:30:43.896",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629016,1771993843905,-500.0,0.00017999,2,"2026-02-25T04:30:43.905",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629018,1771993843914,-500.0,0.00017999,2,"2026-02-25T04:30:43.914",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629020,1771993843923,-500.0,0.00017999,2,"2026-02-25T04:30:43.923",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629022,1771993843932,-500.0,0.00017999,2,"2026-02-25T04:30:43.932",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629024,1771993843941,-500.0,0.00017999,2,"2026-02-25T04:30:43.941",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629026,1771993843949,-500.0,0.00017999,2,"2026-02-25T04:30:43.949",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629028,1771993843958,-597.30416572,0.00017999,2,"2026-02-25T04:30:43.958",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629030,1771993843967,-3388891.19715937,0.00018,2,"2026-02-25T04:30:43.967",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629032,1771993843977,-63847.6238897,0.00018,2,"2026-02-25T04:30:43.977",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629034,1771993843986,-2440205.97643311,0.00018,2,"2026-02-25T04:30:43.986",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629037,1771993844001,-21774.12000578,0.00018,2,"2026-02-25T04:30:44.001",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629039,1771993844012,-903.97839067,0.00018,2,"2026-02-25T04:30:44.012",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629046,1771993844061,-8323.3767327,0.00018,2,"2026-02-25T04:30:44.061",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629047,1771993844072,-1582.65575351,0.00018,2,"2026-02-25T04:30:44.072",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629048,1771993844082,-62263.60443821,0.00018,2,"2026-02-25T04:30:44.082",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629049,1771993844097,-7222.24352672,0.00018,2,"2026-02-25T04:30:44.097",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629050,1771993844107,-2451.06346435,0.00018,2,"2026-02-25T04:30:44.107",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629051,1771993844117,-658.17768809,0.00018,2,"2026-02-25T04:30:44.117",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629052,1771993844128,-2480.45260154,0.00018,2,"2026-02-25T04:30:44.128",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629053,1771993844139,-442.19999999,0.00018,2,"2026-02-25T04:30:44.139",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629100,1771993845859,-2705.65788296,0.00012949,2,"2026-02-25T04:30:45.859",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629101,1771993845868,-522.19973079,0.00018,2,"2026-02-25T04:30:45.868",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629102,1771993845879,-530.914998,0.00018,2,"2026-02-25T04:30:45.879",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629103,1771993845890,-4780.9498,0.00018,2,"2026-02-25T04:30:45.890",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629104,1771993845900,-863.33949,0.00018,2,"2026-02-25T04:30:45.900",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629105,1771993845912,-9190.5695,0.00018,2,"2026-02-25T04:30:45.912",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629106,1771993845923,-1308.36801783,0.00018,2,"2026-02-25T04:30:45.923",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629107,1771993846080,-372.97299904,0.00018,2,"2026-02-25T04:30:46.080",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629108,1771993846263,-715.12960042,0.00018,2,"2026-02-25T04:30:46.263",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629109,1771993876845,382.3578643,0.00045824,120,"2026-02-25T04:31:16.845",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629113,1771993908001,9294.27743742,0.00045824,30,"2026-02-25T04:31:48.001",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629119,1771994163477,500.0,0.00045824,120,"2026-02-25T04:36:03.477",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629120,1771994163726,326.56504254,0.00045824,120,"2026-02-25T04:36:03.726",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629121,1771994163812,150.0,0.00045824,30,"2026-02-25T04:36:03.812",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629122,1771994168839,150.0,0.00045824,30,"2026-02-25T04:36:08.839",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629123,1771994173821,150.0,0.00045824,30,"2026-02-25T04:36:13.821",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629124,1771994178861,150.0,0.00045824,30,"2026-02-25T04:36:18.861",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629125,1771994183820,150.0,0.00045824,30,"2026-02-25T04:36:23.820",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629126,1771994189183,150.0,0.00045824,30,"2026-02-25T04:36:29.183",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629127,1771994193824,272.30495988,0.00045824,30,"2026-02-25T04:36:33.824",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629128,1771994198842,181.15715803,0.00045824,30,"2026-02-25T04:36:38.842",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629129,1771994203809,181.15715803,0.00045824,30,"2026-02-25T04:36:43.809",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629130,1771994208816,181.15715803,0.00045824,30,"2026-02-25T04:36:48.816",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629131,1771994213833,181.15715803,0.00045824,30,"2026-02-25T04:36:53.833",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629146,1771994415204,500.0,0.00045815,120,"2026-02-25T04:40:15.204",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629148,1771994415437,500.0,0.00045815,120,"2026-02-25T04:40:15.437",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629149,1771994415687,500.0,0.00045815,120,"2026-02-25T04:40:15.687",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629150,1771994416042,500.0,0.00045815,120,"2026-02-25T04:40:16.042",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629151,1771994416306,500.0,0.00045815,120,"2026-02-25T04:40:16.306",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629153,1771994416535,500.0,0.00045815,120,"2026-02-25T04:40:16.535",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629154,1771994416780,500.0,0.00045815,120,"2026-02-25T04:40:16.780",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629156,1771994417012,500.0,0.00045815,120,"2026-02-25T04:40:17.012",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629157,1771994417241,500.0,0.00045815,120,"2026-02-25T04:40:17.241",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629159,1771994417800,500.0,0.00045815,120,"2026-02-25T04:40:17.800",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629160,1771994418053,500.0,0.00045815,120,"2026-02-25T04:40:18.053",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629162,1771994418291,500.0,0.00045815,120,"2026-02-25T04:40:18.291",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629163,1771994418535,500.0,0.00045815,120,"2026-02-25T04:40:18.535",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629165,1771994418796,500.0,0.00045815,120,"2026-02-25T04:40:18.796",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629166,1771994419034,500.0,0.00045815,120,"2026-02-25T04:40:19.034",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629167,1771994419266,500.0,0.00045815,120,"2026-02-25T04:40:19.266",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629168,1771994419530,500.0,0.00045815,120,"2026-02-25T04:40:19.530",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629170,1771994419777,500.0,0.00045815,120,"2026-02-25T04:40:19.777",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629171,1771994420074,627.76000787,0.00045815,120,"2026-02-25T04:40:20.074",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629187,1771994573027,150.0,0.00045815,120,"2026-02-25T04:42:53.027",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629188,1771994573798,150.0,0.00045815,120,"2026-02-25T04:42:53.798",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629189,1771994575956,150.0,0.00045815,120,"2026-02-25T04:42:55.956",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629190,1771994577241,150.0,0.00045815,120,"2026-02-25T04:42:57.241",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629191,1771994608815,1764.25,6.7e-05,2,"2026-02-25T04:43:28.815",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629195,1771994849262,700.0,0.000107,3,"2026-02-25T04:47:29.262",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629196,1771994851351,1400.0,0.000108,3,"2026-02-25T04:47:31.351",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629197,1771994853486,2200.0,0.000109,3,"2026-02-25T04:47:33.486",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629199,1771994997624,-1500.0,9.968e-05,2,"2026-02-25T04:49:57.624",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629200,1771994997644,-250.0,9.983e-05,2,"2026-02-25T04:49:57.644",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629201,1771994997665,-300.0,9.999e-05,2,"2026-02-25T04:49:57.665",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629202,1771994997685,-1000.0,0.0001,2,"2026-02-25T04:49:57.685",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629203,1771994997705,-232.0,0.0001,2,"2026-02-25T04:49:57.705",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629204,1771994997728,-1393.74029972,0.0001,2,"2026-02-25T04:49:57.728",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629205,1771995005717,-1475.0,0.0001,2,"2026-02-25T04:50:05.717",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629206,1771995005737,-275.0,0.0001,2,"2026-02-25T04:50:05.737",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629207,1771995005757,-232.0,0.0001,2,"2026-02-25T04:50:05.757",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629208,1771995026082,940.80179128,0.00045821,120,"2026-02-25T04:50:26.082",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629209,1771995031943,-250.0,0.00010012,2,"2026-02-25T04:50:31.943",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629210,1771995031964,-275.0,0.00010037,2,"2026-02-25T04:50:31.964",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629212,1771995031987,-197.766468,0.00010044,2,"2026-02-25T04:50:31.987",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629215,1771995032008,-1470.32,0.00010059,2,"2026-02-25T04:50:32.008",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629216,1771995032035,-1000.0,0.000101,2,"2026-02-25T04:50:32.035",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629217,1771995032132,-1000.0,0.00010207,2,"2026-02-25T04:50:32.132",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629218,1771995032170,-200.0,0.00010207,2,"2026-02-25T04:50:32.170",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629219,1771995032179,-814.1262929,0.00010208,2,"2026-02-25T04:50:32.179",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629220,1771995032201,-2054.61400681,0.00010208,2,"2026-02-25T04:50:32.201",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629221,1771995032210,-1076.52547829,0.00010258,2,"2026-02-25T04:50:32.210",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629222,1771995032220,-480.05628739,0.00010363,2,"2026-02-25T04:50:32.220",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629223,1771995032229,-190.38549281,0.00010372,2,"2026-02-25T04:50:32.229",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629224,1771995032238,-172.69120173,0.00010372,2,"2026-02-25T04:50:32.238",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629225,1771995032248,-500.0,0.00010372,2,"2026-02-25T04:50:32.248",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629226,1771995032258,-617.71002636,0.00010372,2,"2026-02-25T04:50:32.258",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629227,1771995032267,-776.1257257,0.00010373,2,"2026-02-25T04:50:32.267",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629228,1771995032278,-952.0,0.00010373,2,"2026-02-25T04:50:32.278",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629229,1771995032289,-2454.25531392,0.00010373,2,"2026-02-25T04:50:32.289",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629279,1771995040302,-449.495,0.00010372,2,"2026-02-25T04:50:40.302",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629280,1771995040516,-50.505,0.00010372,2,"2026-02-25T04:50:40.516",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629281,1771995040526,-500.0,0.00010372,2,"2026-02-25T04:50:40.526",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629282,1771995040535,-500.0,0.00010372,2,"2026-02-25T04:50:40.535",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629283,1771995040544,-500.0,0.00010372,2,"2026-02-25T04:50:40.544",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629284,1771995040554,-500.0,0.00010372,2,"2026-02-25T04:50:40.554",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629285,1771995040563,-500.0,0.00010372,2,"2026-02-25T04:50:40.563",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629286,1771995040573,-500.0,0.00010372,2,"2026-02-25T04:50:40.573",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629287,1771995040582,-500.0,0.00010372,2,"2026-02-25T04:50:40.582",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629288,1771995040591,-500.0,0.00010372,2,"2026-02-25T04:50:40.591",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629289,1771995040600,-500.0,0.00010372,2,"2026-02-25T04:50:40.600",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629290,1771995040609,-500.0,0.00010372,2,"2026-02-25T04:50:40.609",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629291,1771995040618,-500.0,0.00010372,2,"2026-02-25T04:50:40.618",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629292,1771995040627,-500.0,0.00010372,2,"2026-02-25T04:50:40.627",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629293,1771995040637,-500.0,0.00010372,2,"2026-02-25T04:50:40.637",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629294,1771995040647,-500.0,0.00010372,2,"2026-02-25T04:50:40.647",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629295,1771995040657,-500.0,0.00010372,2,"2026-02-25T04:50:40.657",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629296,1771995040666,-500.0,0.00010372,2,"2026-02-25T04:50:40.666",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629297,1771995040675,-500.0,0.00010372,2,"2026-02-25T04:50:40.675",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629298,1771995040685,-500.0,0.00010372,2,"2026-02-25T04:50:40.685",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629299,1771995040694,-500.0,0.00010372,2,"2026-02-25T04:50:40.694",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629300,1771995040703,-369.63005658,0.00010372,2,"2026-02-25T04:50:40.703",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629301,1771995040712,-500.0,0.00010372,2,"2026-02-25T04:50:40.712",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629302,1771995040721,-500.0,0.00010372,2,"2026-02-25T04:50:40.721",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629303,1771995040730,-500.0,0.00010372,2,"2026-02-25T04:50:40.730",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629304,1771995040739,-500.0,0.00010372,2,"2026-02-25T04:50:40.739",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629305,1771995040747,-500.0,0.00010372,2,"2026-02-25T04:50:40.747",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629306,1771995040756,-500.0,0.00010372,2,"2026-02-25T04:50:40.756",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629307,1771995040765,-500.0,0.00010372,2,"2026-02-25T04:50:40.765",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629308,1771995040775,-34038.70743616,0.00010373,2,"2026-02-25T04:50:40.775",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629309,1771995040787,-1961778.91152422,0.00010373,2,"2026-02-25T04:50:40.787",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629310,1771995040796,-5547.114768,0.00010466,2,"2026-02-25T04:50:40.796",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629311,1771995040805,-150.0,0.00010472,2,"2026-02-25T04:50:40.805",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629312,1771995040815,-500.0,0.00010473,2,"2026-02-25T04:50:40.815",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629313,1771995040824,-150.99,0.00010473,2,"2026-02-25T04:50:40.824",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629314,1771995040834,-9999.99,0.00010473,2,"2026-02-25T04:50:40.834",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629315,1771995040843,-3846.59,0.00010512,2,"2026-02-25T04:50:40.843",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629316,1771995040852,-2868.74029971,0.00010516,2,"2026-02-25T04:50:40.852",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629317,1771995040862,-275.69544857,0.00010539,2,"2026-02-25T04:50:40.862",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629318,1771995040870,-500.34608297,0.00010573,2,"2026-02-25T04:50:40.870",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629319,1771995040880,-500.0,0.00010573,2,"2026-02-25T04:50:40.880",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629320,1771995040889,-500.0,0.00010573,2,"2026-02-25T04:50:40.889",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629321,1771995040898,-500.0,0.00010573,2,"2026-02-25T04:50:40.898",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629322,1771995040908,-500.0,0.00010573,2,"2026-02-25T04:50:40.908",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629323,1771995040916,-500.0,0.00010573,2,"2026-02-25T04:50:40.916",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629324,1771995040926,-500.0,0.00010573,2,"2026-02-25T04:50:40.926",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629325,1771995040935,-500.0,0.00010573,2,"2026-02-25T04:50:40.935",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629326,1771995040944,-151.0,0.00010582,2,"2026-02-25T04:50:40.944",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629327,1771995040954,-151.0,0.00010582,2,"2026-02-25T04:50:40.954",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629328,1771995040963,-151.0,0.00010582,2,"2026-02-25T04:50:40.963",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629329,1771995040973,-151.0,0.00010582,2,"2026-02-25T04:50:40.973",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629330,1771995040983,-281.18454662,0.00010582,2,"2026-02-25T04:50:40.983",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629331,1771995040992,-151.0,0.00010582,2,"2026-02-25T04:50:40.992",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629332,1771995041001,-151.0,0.00010582,2,"2026-02-25T04:50:41.001",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629333,1771995041010,-151.0,0.00010582,2,"2026-02-25T04:50:41.010",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629334,1771995041021,-151.0,0.00010582,2,"2026-02-25T04:50:41.021",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629335,1771995041034,-151.0,0.00010582,2,"2026-02-25T04:50:41.034",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629336,1771995041043,-151.0,0.00010582,2,"2026-02-25T04:50:41.043",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629337,1771995041052,-151.0,0.00010582,2,"2026-02-25T04:50:41.052",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629338,1771995041064,-151.0,0.00010582,2,"2026-02-25T04:50:41.064",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629339,1771995041073,-152.32338654,0.00010582,2,"2026-02-25T04:50:41.073",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629340,1771995041083,-53404.93771133,0.00010588,2,"2026-02-25T04:50:41.083",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629341,1771995041094,-2836.9754,0.00010826,2,"2026-02-25T04:50:41.094",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629342,1771995041103,-1000.0,0.00010826,2,"2026-02-25T04:50:41.103",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629343,1771995041111,-150.0,0.00010959,2,"2026-02-25T04:50:41.111",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629344,1771995041120,-308.29697349,0.00010964,2,"2026-02-25T04:50:41.120",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629345,1771995041129,-300.0,0.00010964,2,"2026-02-25T04:50:41.129",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629346,1771995041138,-300.0,0.00010964,2,"2026-02-25T04:50:41.138",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629347,1771995041147,-5000.0,0.00010964,2,"2026-02-25T04:50:41.147",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629348,1771995041157,-5000.0,0.00010964,2,"2026-02-25T04:50:41.157",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629349,1771995041166,-5000.0,0.00010964,2,"2026-02-25T04:50:41.166",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629350,1771995041175,-5000.0,0.00010964,2,"2026-02-25T04:50:41.175",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629351,1771995041184,-5000.0,0.00010964,2,"2026-02-25T04:50:41.184",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629352,1771995041193,-2500.0,0.00010964,2,"2026-02-25T04:50:41.193",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629353,1771995041202,-2500.0,0.00010964,2,"2026-02-25T04:50:41.202",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629354,1771995041211,-2500.0,0.00010964,2,"2026-02-25T04:50:41.211",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629355,1771995041220,-2500.0,0.00010964,2,"2026-02-25T04:50:41.220",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629356,1771995041229,-2500.0,0.00010964,2,"2026-02-25T04:50:41.229",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629357,1771995041238,-300.0,0.00010964,2,"2026-02-25T04:50:41.238",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629358,1771995041247,-300.0,0.00010964,2,"2026-02-25T04:50:41.247",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629359,1771995041256,-300.0,0.00010964,2,"2026-02-25T04:50:41.256",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629360,1771995041265,-300.0,0.00010964,2,"2026-02-25T04:50:41.265",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629361,1771995041274,-300.0,0.00010964,2,"2026-02-25T04:50:41.274",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629362,1771995041284,-250.0,0.00010964,2,"2026-02-25T04:50:41.284",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629363,1771995041293,-195.0,0.00010964,2,"2026-02-25T04:50:41.293",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629364,1771995041302,-195.0,0.00010964,2,"2026-02-25T04:50:41.302",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629365,1771995041313,-195.0,0.00010964,2,"2026-02-25T04:50:41.313",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629366,1771995041323,-195.0,0.00010964,2,"2026-02-25T04:50:41.323",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629367,1771995041335,-195.0,0.00010964,2,"2026-02-25T04:50:41.335",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629368,1771995041344,-300.0,0.00010964,2,"2026-02-25T04:50:41.344",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629369,1771995041355,-300.0,0.00010964,2,"2026-02-25T04:50:41.355",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629370,1771995041364,-300.0,0.00010964,2,"2026-02-25T04:50:41.364",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629371,1771995041373,-2016.95424151,0.00010979,2,"2026-02-25T04:50:41.373",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629372,1771995041382,-314.06541696,0.00011,2,"2026-02-25T04:50:41.382",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629373,1771995041391,-250.0,0.00011,2,"2026-02-25T04:50:41.391",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629374,1771995041400,-2500.0,0.00011033,2,"2026-02-25T04:50:41.400",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629375,1771995041410,-1090.95825918,0.00011079,2,"2026-02-25T04:50:41.410",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629376,1771995041419,-8700.56081711,0.00011079,2,"2026-02-25T04:50:41.419",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629377,1771995041439,-2029.24341222,0.00011079,2,"2026-02-25T04:50:41.439",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629378,1771995041450,-1336.83849285,0.00011079,2,"2026-02-25T04:50:41.450",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629379,1771995041468,-27578.62451789,0.00011099,2,"2026-02-25T04:50:41.468",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629380,1771995041478,-15579.80235503,0.00011099,2,"2026-02-25T04:50:41.478",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629381,1771995041487,-1000.0,0.00011121,2,"2026-02-25T04:50:41.487",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629382,1771995041496,-1000.0,0.00011121,2,"2026-02-25T04:50:41.496",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629383,1771995041506,-1000.0,0.00011121,2,"2026-02-25T04:50:41.506",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629384,1771995041515,-1000.0,0.00011121,2,"2026-02-25T04:50:41.515",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629385,1771995041524,-1000.0,0.00011121,2,"2026-02-25T04:50:41.524",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629386,1771995041533,-151.0,0.0001113,2,"2026-02-25T04:50:41.533",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629387,1771995041542,-1600.0,0.00011179,2,"2026-02-25T04:50:41.542",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629388,1771995041551,-1680.0,0.00011228,2,"2026-02-25T04:50:41.551",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629389,1771995041562,-4591.85,0.00011233,2,"2026-02-25T04:50:41.562",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629390,1771995041572,-86105.21879437,0.00011308,2,"2026-02-25T04:50:41.572",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629391,1771995041581,-255.0,0.00011498,2,"2026-02-25T04:50:41.581",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629392,1771995041591,-3510.36322342,0.0001152,2,"2026-02-25T04:50:41.591",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629393,1771995041600,-28000.96388012,0.00011655,2,"2026-02-25T04:50:41.600",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629394,1771995041609,-1500.0,0.00011668,2,"2026-02-25T04:50:41.609",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629395,1771995041618,-1500.0,0.00011668,2,"2026-02-25T04:50:41.618",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629396,1771995041627,-1500.0,0.00011668,2,"2026-02-25T04:50:41.627",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629397,1771995041636,-1500.0,0.00011668,2,"2026-02-25T04:50:41.636",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629398,1771995041645,-1500.0,0.00011668,2,"2026-02-25T04:50:41.645",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629399,1771995041654,-2043.33467303,0.00011701,2,"2026-02-25T04:50:41.654",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629400,1771995041663,-15579.80235494,0.00011748,2,"2026-02-25T04:50:41.663",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629401,1771995041672,-2173.08199545,0.00011755,2,"2026-02-25T04:50:41.672",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629402,1771995041681,-535.572,0.000118,2,"2026-02-25T04:50:41.681",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629403,1771995041691,-27578.62451783,0.00011837,2,"2026-02-25T04:50:41.691",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629404,1771995041699,-2029.24341222,0.00012053,2,"2026-02-25T04:50:41.699",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629405,1771995041709,-21295.94,0.00012055,2,"2026-02-25T04:50:41.709",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629406,1771995041718,-1336.83849284,0.00012216,2,"2026-02-25T04:50:41.718",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629407,1771995041727,-2000.0,0.00012216,2,"2026-02-25T04:50:41.727",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629408,1771995041736,-2000.0,0.00012216,2,"2026-02-25T04:50:41.736",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629409,1771995041744,-2000.0,0.00012216,2,"2026-02-25T04:50:41.744",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629410,1771995041754,-2000.0,0.00012216,2,"2026-02-25T04:50:41.754",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629411,1771995041763,-2000.0,0.00012216,2,"2026-02-25T04:50:41.763",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629412,1771995041772,-1232.0,0.0001235,2,"2026-02-25T04:50:41.772",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629413,1771995041781,-2179.29808844,0.00012422,2,"2026-02-25T04:50:41.781",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629414,1771995041791,-15579.80235494,0.00012517,2,"2026-02-25T04:50:41.791",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629415,1771995041800,-420.46,0.00012556,2,"2026-02-25T04:50:41.800",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629416,1771995041810,-1600.0,0.00012577,2,"2026-02-25T04:50:41.810",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629417,1771995041819,-27578.62451783,0.00012595,2,"2026-02-25T04:50:41.819",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629418,1771995041832,-433.0,0.00012629,2,"2026-02-25T04:50:41.832",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629419,1771995041841,-166.67,0.0001274,2,"2026-02-25T04:50:41.841",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629420,1771995041851,-500.0,0.00012764,2,"2026-02-25T04:50:41.851",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629421,1771995041861,-2500.0,0.00012764,2,"2026-02-25T04:50:41.861",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629422,1771995041870,-500.0,0.00012764,2,"2026-02-25T04:50:41.870",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629423,1771995041880,-500.0,0.00012764,2,"2026-02-25T04:50:41.880",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629424,1771995041889,-500.0,0.00012764,2,"2026-02-25T04:50:41.889",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629425,1771995041898,-2029.24341222,0.00013028,2,"2026-02-25T04:50:41.898",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629426,1771995041908,-2341.64193552,0.00013143,2,"2026-02-25T04:50:41.908",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629427,1771995041917,-250.0,0.00013171,2,"2026-02-25T04:50:41.917",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629428,1771995041926,-15579.80235494,0.00013286,2,"2026-02-25T04:50:41.926",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629429,1771995041936,-1000.0,0.00013312,2,"2026-02-25T04:50:41.936",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629430,1771995041946,-1336.83849284,0.00013353,2,"2026-02-25T04:50:41.946",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629431,1771995041956,-27578.62451783,0.00013353,2,"2026-02-25T04:50:41.956",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629432,1771995041965,-500.0,0.00013448,2,"2026-02-25T04:50:41.965",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629433,1771995041975,-500.0,0.00013698,2,"2026-02-25T04:50:41.975",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629434,1771995041984,-1045.94,0.00013698,2,"2026-02-25T04:50:41.984",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629435,1771995041993,-1045.94,0.00013698,2,"2026-02-25T04:50:41.993",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629436,1771995042003,-873.09,0.00013698,2,"2026-02-25T04:50:42.003",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629437,1771995042014,-873.09,0.00013698,2,"2026-02-25T04:50:42.014",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629438,1771995042029,-873.09,0.00013698,2,"2026-02-25T04:50:42.029",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629439,1771995042038,-873.09,0.00013698,2,"2026-02-25T04:50:42.038",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629440,1771995042048,-873.09,0.00013698,2,"2026-02-25T04:50:42.048",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629441,1771995042060,-873.09,0.00013698,2,"2026-02-25T04:50:42.060",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629442,1771995042070,-873.09,0.00013698,2,"2026-02-25T04:50:42.070",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629443,1771995042079,-873.09,0.00013698,2,"2026-02-25T04:50:42.079",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629444,1771995042091,-698.6,0.00013698,2,"2026-02-25T04:50:42.091",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629445,1771995042100,-698.6,0.00013698,2,"2026-02-25T04:50:42.100",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629446,1771995042110,-698.6,0.00013698,2,"2026-02-25T04:50:42.110",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629447,1771995042119,-698.6,0.00013698,2,"2026-02-25T04:50:42.119",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629448,1771995042128,-500.0,0.00013698,2,"2026-02-25T04:50:42.128",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629449,1771995042138,-500.0,0.00013698,2,"2026-02-25T04:50:42.138",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629450,1771995042156,-698.6,0.00013698,2,"2026-02-25T04:50:42.156",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629451,1771995042171,-698.6,0.00013698,2,"2026-02-25T04:50:42.171",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629452,1771995042186,-698.6,0.00013698,2,"2026-02-25T04:50:42.186",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629453,1771995042200,-698.6,0.00013698,2,"2026-02-25T04:50:42.200",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629454,1771995042216,-500.0,0.00013698,2,"2026-02-25T04:50:42.216",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629455,1771995042227,-500.0,0.00013698,2,"2026-02-25T04:50:42.227",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629456,1771995042238,-500.0,0.00013698,2,"2026-02-25T04:50:42.238",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629457,1771995042250,-500.0,0.00013698,2,"2026-02-25T04:50:42.250",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629458,1771995042262,-500.0,0.00013698,2,"2026-02-25T04:50:42.262",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629459,1771995042275,-500.0,0.00013698,2,"2026-02-25T04:50:42.275",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629460,1771995042286,-500.0,0.00013698,2,"2026-02-25T04:50:42.286",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629461,1771995042297,-500.0,0.00013698,2,"2026-02-25T04:50:42.297",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629462,1771995042312,-500.0,0.00013698,2,"2026-02-25T04:50:42.312",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629463,1771995042325,-500.0,0.00013698,2,"2026-02-25T04:50:42.325",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629464,1771995042338,-500.0,0.00013698,2,"2026-02-25T04:50:42.338",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629465,1771995042351,-500.0,0.00013698,2,"2026-02-25T04:50:42.351",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629466,1771995042365,-500.0,0.00013698,2,"2026-02-25T04:50:42.365",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629467,1771995042378,-500.0,0.00013698,2,"2026-02-25T04:50:42.378",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629468,1771995042389,-500.0,0.00013698,2,"2026-02-25T04:50:42.389",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629469,1771995042400,-500.0,0.00013698,2,"2026-02-25T04:50:42.400",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629470,1771995042416,-500.0,0.00013698,2,"2026-02-25T04:50:42.416",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629471,1771995042430,-500.0,0.00013698,2,"2026-02-25T04:50:42.430",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629472,1771995042442,-500.0,0.00013698,2,"2026-02-25T04:50:42.442",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629473,1771995042454,-500.0,0.00013698,2,"2026-02-25T04:50:42.454",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629474,1771995042466,-500.0,0.00013698,2,"2026-02-25T04:50:42.466",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629475,1771995042477,-500.0,0.00013698,2,"2026-02-25T04:50:42.477",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629476,1771995042489,-500.0,0.00013698,2,"2026-02-25T04:50:42.489",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629477,1771995042500,-500.0,0.00013698,2,"2026-02-25T04:50:42.500",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629478,1771995042512,-500.0,0.00013698,2,"2026-02-25T04:50:42.512",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629479,1771995042525,-506.76,0.00013698,2,"2026-02-25T04:50:42.525",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629480,1771995042537,-532.53256968,0.00013698,2,"2026-02-25T04:50:42.537",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629481,1771995042548,-500.0,0.00013698,2,"2026-02-25T04:50:42.548",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629482,1771995042565,-500.0,0.00013698,2,"2026-02-25T04:50:42.565",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629483,1771995042576,-500.0,0.00013698,2,"2026-02-25T04:50:42.576",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629484,1771995042587,-500.0,0.00013698,2,"2026-02-25T04:50:42.587",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629485,1771995042601,-200.23,0.00013699,2,"2026-02-25T04:50:42.601",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629486,1771995042612,-166.67,0.00013791,2,"2026-02-25T04:50:42.612",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629487,1771995042624,-173.91437885,0.00013863,2,"2026-02-25T04:50:42.624",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629488,1771995042636,-2503.98578259,0.00013864,2,"2026-02-25T04:50:42.636",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629489,1771995042647,-736.0,0.00013864,2,"2026-02-25T04:50:42.647",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629490,1771995042659,-2900.0,0.000139,5,"2026-02-25T04:50:42.659",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629491,1771995042670,-1600.0,0.00013974,2,"2026-02-25T04:50:42.670",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629492,1771995042681,-2029.24341222,0.00014002,2,"2026-02-25T04:50:42.681",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629493,1771995042692,-15579.80235494,0.00014055,2,"2026-02-25T04:50:42.692",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629494,1771995042704,-27578.62451783,0.00014111,2,"2026-02-25T04:50:42.704",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629495,1771995042715,-8906.11,0.00014135,2,"2026-02-25T04:50:42.715",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629496,1771995042726,-200.23,0.00014384,2,"2026-02-25T04:50:42.726",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629497,1771995042738,-1090.95825916,0.0001449,2,"2026-02-25T04:50:42.738",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629498,1771995042748,-1336.83849284,0.0001449,2,"2026-02-25T04:50:42.748",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629499,1771995042763,-2740.18414109,0.00014585,2,"2026-02-25T04:50:42.763",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629500,1771995042781,-3846.59,0.00014717,2,"2026-02-25T04:50:42.781",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629501,1771995042794,-1895.16543401,0.00014742,2,"2026-02-25T04:50:42.794",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629502,1771995042806,-15579.80235494,0.00014824,2,"2026-02-25T04:50:42.806",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629503,1771995042819,-166.67,0.00014842,2,"2026-02-25T04:50:42.819",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629504,1771995042831,-1045.94,0.00014951,2,"2026-02-25T04:50:42.831",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629505,1771995042843,-500.0,0.00014951,2,"2026-02-25T04:50:42.843",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629506,1771995042854,-500.0,0.00014951,2,"2026-02-25T04:50:42.854",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629508,1771995042864,-500.0,0.00014951,2,"2026-02-25T04:50:42.864",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629509,1771995042874,-500.0,0.00014951,2,"2026-02-25T04:50:42.874",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629510,1771995042885,-500.0,0.00014951,2,"2026-02-25T04:50:42.885",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629511,1771995042895,-500.0,0.00014951,2,"2026-02-25T04:50:42.895",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629512,1771995042906,-2029.24341222,0.00014977,2,"2026-02-25T04:50:42.906",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629514,1771995042918,-967.480009,0.0001498,7,"2026-02-25T04:50:42.918",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629516,1771995042930,-200.23,0.00015068,2,"2026-02-25T04:50:42.930",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629518,1771995042942,-162.20020905,0.000151,2,"2026-02-25T04:50:42.942",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629520,1771995042952,-500.0,0.00015133,2,"2026-02-25T04:50:42.952",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629522,1771995042962,-1252.0,0.00015215,2,"2026-02-25T04:50:42.962",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629524,1771995042972,-2907.29279535,0.00015306,2,"2026-02-25T04:50:42.972",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629526,1771995042983,-1600.0,0.00015372,2,"2026-02-25T04:50:42.983",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629527,1771995042993,-15579.80235494,0.00015593,2,"2026-02-25T04:50:42.993",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629528,1771995043003,-1336.83849284,0.00015626,2,"2026-02-25T04:50:43.003",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629529,1771995043015,-200.23,0.00015753,2,"2026-02-25T04:50:43.015",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629530,1771995043029,-413.59,0.00015849,2,"2026-02-25T04:50:43.029",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629531,1771995043040,-3801.76084415,0.00015851,2,"2026-02-25T04:50:43.040",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629532,1771995043053,-873.09,0.00015915,2,"2026-02-25T04:50:43.053",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629533,1771995043067,-698.6,0.00015915,2,"2026-02-25T04:50:43.067",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629534,1771995043079,-618.0,0.00015916,2,"2026-02-25T04:50:43.079",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629535,1771995043089,-1340.0,0.00015916,2,"2026-02-25T04:50:43.089",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629536,1771995043101,-3497.0,0.00015916,2,"2026-02-25T04:50:43.101",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629537,1771995043111,-1040.0,0.00015916,2,"2026-02-25T04:50:43.111",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629538,1771995043121,-150.0,0.00015916,2,"2026-02-25T04:50:43.121",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629539,1771995043131,-1277.0,0.00015916,2,"2026-02-25T04:50:43.131",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629540,1771995043142,-920.0,0.00015916,2,"2026-02-25T04:50:43.142",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629541,1771995043152,-1210.0,0.00015916,2,"2026-02-25T04:50:43.152",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629542,1771995043173,-5405.0,0.00015916,2,"2026-02-25T04:50:43.173",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629543,1771995043186,-2456.0,0.00015916,2,"2026-02-25T04:50:43.186",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629544,1771995043198,-5982.0,0.00015916,2,"2026-02-25T04:50:43.198",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629545,1771995043210,-2029.24341222,0.00015951,2,"2026-02-25T04:50:43.210",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629546,1771995043222,-500.0,0.00016025,2,"2026-02-25T04:50:43.222",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629547,1771995043235,-3010.14386778,0.00016027,2,"2026-02-25T04:50:43.235",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629548,1771995043247,-1895.165434,0.00016321,2,"2026-02-25T04:50:43.247",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629549,1771995043259,-15579.80235494,0.00016362,2,"2026-02-25T04:50:43.259",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629550,1771995043271,-200.23,0.00016438,2,"2026-02-25T04:50:43.271",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629551,1771995043283,-4264.13,0.0001651,2,"2026-02-25T04:50:43.283",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629552,1771995043295,-869.45005245,0.00016673,30,"2026-02-25T04:50:43.295",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629553,1771995043311,-1856.0,0.00016713,2,"2026-02-25T04:50:43.311",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629554,1771995043323,-3199.73294032,0.00016748,2,"2026-02-25T04:50:43.323",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629555,1771995043335,-1336.83849284,0.00016763,2,"2026-02-25T04:50:43.335",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629556,1771995043347,-1600.0,0.00016769,2,"2026-02-25T04:50:43.347",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629557,1771995043358,-156.51050416,0.0001677,2,"2026-02-25T04:50:43.358",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629558,1771995043370,-3801.76084415,0.00016876,2,"2026-02-25T04:50:43.370",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629559,1771995043382,-2029.24341222,0.00016926,2,"2026-02-25T04:50:43.382",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629560,1771995043394,-268.20488063,0.000171,2,"2026-02-25T04:50:43.394",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629561,1771995043405,-15579.80235494,0.00017131,2,"2026-02-25T04:50:43.405",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629562,1771995043417,-2462.952,0.00017424,2,"2026-02-25T04:50:43.417",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629563,1771995043428,-193.994,0.00017424,2,"2026-02-25T04:50:43.428",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629564,1771995043439,-3868.16755737,0.00017469,2,"2026-02-25T04:50:43.439",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629565,1771995043451,-500.0,0.00017499,2,"2026-02-25T04:50:43.451",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629566,1771995043462,-3700.0,0.000175,6,"2026-02-25T04:50:43.462",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629567,1771995043473,-700.0,0.000176,6,"2026-02-25T04:50:43.473",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629568,1771995043484,-1706.0844629,0.0001764,2,"2026-02-25T04:50:43.484",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629569,1771995043495,-700.0,0.000177,6,"2026-02-25T04:50:43.495",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629570,1771995043507,-1045.94,0.00017728,2,"2026-02-25T04:50:43.507",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629571,1771995043517,-500.0,0.00017728,2,"2026-02-25T04:50:43.517",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629572,1771995043529,-500.0,0.00017728,2,"2026-02-25T04:50:43.529",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629573,1771995043539,-500.0,0.00017728,2,"2026-02-25T04:50:43.539",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629574,1771995043550,-500.0,0.00017728,2,"2026-02-25T04:50:43.550",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629575,1771995043563,-500.0,0.00017728,2,"2026-02-25T04:50:43.563",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629576,1771995043573,-500.0,0.00017728,2,"2026-02-25T04:50:43.573",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629577,1771995043584,-700.0,0.000178,6,"2026-02-25T04:50:43.584",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629578,1771995043595,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.595",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629579,1771995043606,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.606",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629580,1771995043617,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.617",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629581,1771995043627,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.627",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629582,1771995043637,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.637",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629583,1771995043648,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.648",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629584,1771995043659,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.659",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629585,1771995043671,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.671",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629586,1771995043681,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.681",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629587,1771995043698,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.698",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629588,1771995043711,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.711",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629589,1771995043725,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.725",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629590,1771995043736,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.736",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629591,1771995043748,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.748",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629592,1771995043759,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.759",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629593,1771995043771,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.771",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629594,1771995043783,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.783",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629595,1771995043794,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.794",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629596,1771995043805,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.805",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629597,1771995043816,-509.8484414,0.00017808,2,"2026-02-25T04:50:43.816",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629598,1771995043828,-800.0,0.00017808,2,"2026-02-25T04:50:43.828",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629599,1771995043839,-1045.94,0.00017899,2,"2026-02-25T04:50:43.839",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629600,1771995043850,-500.0,0.00017899,2,"2026-02-25T04:50:43.850",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629601,1771995043862,-500.0,0.00017899,2,"2026-02-25T04:50:43.862",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629602,1771995043873,-500.0,0.00017899,2,"2026-02-25T04:50:43.873",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629603,1771995043883,-500.0,0.00017899,2,"2026-02-25T04:50:43.883",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629604,1771995043894,-500.0,0.00017899,2,"2026-02-25T04:50:43.894",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629605,1771995043905,-410.03196276,0.00017899,2,"2026-02-25T04:50:43.905",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629606,1771995043915,-500.0,0.00017899,2,"2026-02-25T04:50:43.915",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629607,1771995043926,-8632.4155,0.000179,2,"2026-02-25T04:50:43.926",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629608,1771995043937,-2240.7232043,0.000179,3,"2026-02-25T04:50:43.937",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629609,1771995043948,-1090.95825916,0.000179,2,"2026-02-25T04:50:43.948",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629610,1771995043959,-700.0,0.000179,6,"2026-02-25T04:50:43.959",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629611,1771995043970,-15579.80235494,0.000179,2,"2026-02-25T04:50:43.970",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629612,1771995043980,-1895.165434,0.000179,2,"2026-02-25T04:50:43.980",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629613,1771995043990,-1336.83849284,0.000179,2,"2026-02-25T04:50:43.990",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629614,1771995044001,-4013.0,0.000179,2,"2026-02-25T04:50:44.001",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629615,1771995044013,-480.05628739,0.0001799,2,"2026-02-25T04:50:44.013",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629616,1771995044028,-480.05628739,0.0001799,2,"2026-02-25T04:50:44.028",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629617,1771995044039,-151.0,0.00017996,2,"2026-02-25T04:50:44.039",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629618,1771995044051,-873.09,0.00017997,2,"2026-02-25T04:50:44.051",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629619,1771995044068,-698.6,0.00017997,2,"2026-02-25T04:50:44.068",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629620,1771995044080,-500.0,0.00017997,2,"2026-02-25T04:50:44.080",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629621,1771995044094,-154.86311374,0.00017997,2,"2026-02-25T04:50:44.094",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629622,1771995044106,-50158.5039934,0.00017998,2,"2026-02-25T04:50:44.106",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629623,1771995044120,-3260.9500812,0.00017998,2,"2026-02-25T04:50:44.120",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629624,1771995044324,-39516.8820419,0.00017998,2,"2026-02-25T04:50:44.324",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629625,1771995044356,-13689.1198964,0.00017998,2,"2026-02-25T04:50:44.356",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629626,1771995044367,-900.6439936,0.00017998,2,"2026-02-25T04:50:44.367",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629627,1771995044376,-300.0,0.00017999,2,"2026-02-25T04:50:44.376",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629628,1771995044388,-300.0,0.00017999,2,"2026-02-25T04:50:44.388",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629629,1771995044398,-666.0,0.00017999,2,"2026-02-25T04:50:44.398",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629630,1771995044408,-1045.94,0.00017999,2,"2026-02-25T04:50:44.408",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629631,1771995044418,-1045.94,0.00017999,2,"2026-02-25T04:50:44.418",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629632,1771995044427,-1045.94,0.00017999,2,"2026-02-25T04:50:44.427",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629633,1771995044437,-1045.94,0.00017999,2,"2026-02-25T04:50:44.437",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629634,1771995044447,-1045.94,0.00017999,2,"2026-02-25T04:50:44.447",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629635,1771995044457,-1045.94,0.00017999,2,"2026-02-25T04:50:44.457",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629636,1771995044467,-1045.94,0.00017999,2,"2026-02-25T04:50:44.467",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629637,1771995044476,-1045.94,0.00017999,2,"2026-02-25T04:50:44.476",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629638,1771995044485,-1045.94,0.00017999,2,"2026-02-25T04:50:44.485",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629639,1771995044494,-1045.94,0.00017999,2,"2026-02-25T04:50:44.494",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629640,1771995044504,-1045.94,0.00017999,2,"2026-02-25T04:50:44.504",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629641,1771995044513,-1045.94,0.00017999,2,"2026-02-25T04:50:44.513",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629642,1771995044522,-1045.94,0.00017999,2,"2026-02-25T04:50:44.522",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629643,1771995044531,-1045.94,0.00017999,2,"2026-02-25T04:50:44.531",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629644,1771995044540,-1045.94,0.00017999,2,"2026-02-25T04:50:44.540",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629645,1771995044550,-1045.94,0.00017999,2,"2026-02-25T04:50:44.550",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629646,1771995044560,-1045.94,0.00017999,2,"2026-02-25T04:50:44.560",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629647,1771995044569,-1045.94,0.00017999,2,"2026-02-25T04:50:44.569",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629648,1771995044581,-1046.05716129,0.00017999,2,"2026-02-25T04:50:44.581",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629649,1771995044590,-873.09,0.00017999,2,"2026-02-25T04:50:44.590",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629650,1771995044599,-873.09,0.00017999,2,"2026-02-25T04:50:44.599",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629651,1771995044608,-873.09,0.00017999,2,"2026-02-25T04:50:44.608",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629652,1771995044617,-873.09,0.00017999,2,"2026-02-25T04:50:44.617",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629653,1771995044627,-873.09,0.00017999,2,"2026-02-25T04:50:44.627",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629654,1771995044635,-873.09,0.00017999,2,"2026-02-25T04:50:44.635",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629655,1771995044644,-873.09,0.00017999,2,"2026-02-25T04:50:44.644",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629656,1771995044653,-873.09,0.00017999,2,"2026-02-25T04:50:44.653",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629657,1771995044662,-873.09,0.00017999,2,"2026-02-25T04:50:44.662",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629658,1771995044671,-873.09,0.00017999,2,"2026-02-25T04:50:44.671",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629659,1771995044680,-873.09,0.00017999,2,"2026-02-25T04:50:44.680",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629660,1771995044690,-873.09,0.00017999,2,"2026-02-25T04:50:44.690",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629661,1771995044699,-873.09,0.00017999,2,"2026-02-25T04:50:44.699",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629662,1771995044708,-873.24855363,0.00017999,2,"2026-02-25T04:50:44.708",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629663,1771995044717,-300.0,0.00017999,2,"2026-02-25T04:50:44.717",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629664,1771995044727,-666.0,0.00017999,2,"2026-02-25T04:50:44.727",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629665,1771995044736,-500.0,0.00017999,2,"2026-02-25T04:50:44.736",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629666,1771995044744,-500.0,0.00017999,2,"2026-02-25T04:50:44.744",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629667,1771995044754,-500.0,0.00017999,2,"2026-02-25T04:50:44.754",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629668,1771995044763,-500.0,0.00017999,2,"2026-02-25T04:50:44.763",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629669,1771995044772,-698.6,0.00017999,2,"2026-02-25T04:50:44.772",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629670,1771995044784,-500.0,0.00017999,2,"2026-02-25T04:50:44.784",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629671,1771995044793,-698.6,0.00017999,2,"2026-02-25T04:50:44.793",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629672,1771995044802,-500.0,0.00017999,2,"2026-02-25T04:50:44.802",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629673,1771995044813,-698.6,0.00017999,2,"2026-02-25T04:50:44.813",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629674,1771995044822,-500.0,0.00017999,2,"2026-02-25T04:50:44.822",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629675,1771995044831,-698.6,0.00017999,2,"2026-02-25T04:50:44.831",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629676,1771995044840,-500.0,0.00017999,2,"2026-02-25T04:50:44.840",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629677,1771995044850,-698.6,0.00017999,2,"2026-02-25T04:50:44.850",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629678,1771995044859,-500.0,0.00017999,2,"2026-02-25T04:50:44.859",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629679,1771995044869,-698.6,0.00017999,2,"2026-02-25T04:50:44.869",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629680,1771995044878,-500.0,0.00017999,2,"2026-02-25T04:50:44.878",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629681,1771995044887,-237.85424524,0.00017999,2,"2026-02-25T04:50:44.887",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629682,1771995044897,-698.6,0.00017999,2,"2026-02-25T04:50:44.897",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629683,1771995044907,-698.6,0.00017999,2,"2026-02-25T04:50:44.907",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629684,1771995044917,-698.6,0.00017999,2,"2026-02-25T04:50:44.917",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629685,1771995044926,-698.6,0.00017999,2,"2026-02-25T04:50:44.926",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629686,1771995044936,-698.6,0.00017999,2,"2026-02-25T04:50:44.936",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629687,1771995044945,-698.6,0.00017999,2,"2026-02-25T04:50:44.945",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629688,1771995044955,-698.6,0.00017999,2,"2026-02-25T04:50:44.955",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629689,1771995044964,-698.61701004,0.00017999,2,"2026-02-25T04:50:44.964",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629690,1771995044973,-500.0,0.00017999,2,"2026-02-25T04:50:44.973",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629691,1771995044982,-500.0,0.00017999,2,"2026-02-25T04:50:44.982",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629692,1771995044991,-500.0,0.00017999,2,"2026-02-25T04:50:44.991",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629693,1771995045000,-500.0,0.00017999,2,"2026-02-25T04:50:45.000",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629694,1771995045010,-500.0,0.00017999,2,"2026-02-25T04:50:45.010",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629695,1771995045019,-500.0,0.00017999,2,"2026-02-25T04:50:45.019",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629696,1771995045032,-500.0,0.00017999,2,"2026-02-25T04:50:45.032",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629697,1771995045042,-500.0,0.00017999,2,"2026-02-25T04:50:45.042",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629698,1771995045051,-500.0,0.00017999,2,"2026-02-25T04:50:45.051",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629699,1771995045061,-500.0,0.00017999,2,"2026-02-25T04:50:45.061",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629700,1771995045070,-500.0,0.00017999,2,"2026-02-25T04:50:45.070",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629701,1771995045079,-500.0,0.00017999,2,"2026-02-25T04:50:45.079",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629702,1771995045088,-638.1310629,0.00017999,2,"2026-02-25T04:50:45.088",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629703,1771995045098,-500.0,0.00017999,2,"2026-02-25T04:50:45.098",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629704,1771995045107,-500.0,0.00017999,2,"2026-02-25T04:50:45.107",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629705,1771995045116,-500.0,0.00017999,2,"2026-02-25T04:50:45.116",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629706,1771995045125,-500.0,0.00017999,2,"2026-02-25T04:50:45.125",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629707,1771995045134,-500.0,0.00017999,2,"2026-02-25T04:50:45.134",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629708,1771995045143,-500.0,0.00017999,2,"2026-02-25T04:50:45.143",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629709,1771995045152,-500.0,0.00017999,2,"2026-02-25T04:50:45.152",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629710,1771995045161,-500.0,0.00017999,2,"2026-02-25T04:50:45.161",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629711,1771995045171,-500.0,0.00017999,2,"2026-02-25T04:50:45.171",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629712,1771995045189,-500.0,0.00017999,2,"2026-02-25T04:50:45.189",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629713,1771995045199,-500.0,0.00017999,2,"2026-02-25T04:50:45.199",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629714,1771995045209,-500.0,0.00017999,2,"2026-02-25T04:50:45.209",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629715,1771995045218,-500.0,0.00017999,2,"2026-02-25T04:50:45.218",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629716,1771995045228,-386.19326799,0.00017999,2,"2026-02-25T04:50:45.228",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629717,1771995045238,-500.0,0.00017999,2,"2026-02-25T04:50:45.238",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629718,1771995045247,-500.0,0.00017999,2,"2026-02-25T04:50:45.247",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629719,1771995045256,-500.0,0.00017999,2,"2026-02-25T04:50:45.256",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629720,1771995045265,-500.0,0.00017999,2,"2026-02-25T04:50:45.265",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629721,1771995045275,-500.0,0.00017999,2,"2026-02-25T04:50:45.275",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629722,1771995045285,-161.474211,0.00017999,2,"2026-02-25T04:50:45.285",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629723,1771995045295,-300.0,0.00017999,2,"2026-02-25T04:50:45.295",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629724,1771995045305,-300.0,0.00017999,2,"2026-02-25T04:50:45.305",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629725,1771995045316,-666.0,0.00017999,2,"2026-02-25T04:50:45.316",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629726,1771995045325,-500.0,0.00017999,2,"2026-02-25T04:50:45.325",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629728,1771995045336,-500.0,0.00017999,2,"2026-02-25T04:50:45.336",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629729,1771995045346,-500.0,0.00017999,2,"2026-02-25T04:50:45.346",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629730,1771995045355,-500.0,0.00017999,2,"2026-02-25T04:50:45.355",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629731,1771995045365,-500.0,0.00017999,2,"2026-02-25T04:50:45.365",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629732,1771995045375,-500.0,0.00017999,2,"2026-02-25T04:50:45.375",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629733,1771995045384,-500.0,0.00017999,2,"2026-02-25T04:50:45.384",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629734,1771995045393,-500.0,0.00017999,2,"2026-02-25T04:50:45.393",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629735,1771995045402,-500.0,0.00017999,2,"2026-02-25T04:50:45.402",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629736,1771995045412,-500.0,0.00017999,2,"2026-02-25T04:50:45.412",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629738,1771995045421,-500.0,0.00017999,2,"2026-02-25T04:50:45.421",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629739,1771995045431,-500.0,0.00017999,2,"2026-02-25T04:50:45.431",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629741,1771995045440,-500.0,0.00017999,2,"2026-02-25T04:50:45.440",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629742,1771995045450,-500.0,0.00017999,2,"2026-02-25T04:50:45.450",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629743,1771995045459,-500.0,0.00017999,2,"2026-02-25T04:50:45.459",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629744,1771995045468,-597.30416572,0.00017999,2,"2026-02-25T04:50:45.468",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629745,1771995045478,-500.0,0.00017999,2,"2026-02-25T04:50:45.478",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629746,1771995045488,-500.0,0.00017999,2,"2026-02-25T04:50:45.488",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629747,1771995045497,-151.3981792,0.00017999,2,"2026-02-25T04:50:45.497",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629748,1771995045507,-666.0,0.00017999,2,"2026-02-25T04:50:45.507",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629749,1771995045517,-500.0,0.00017999,2,"2026-02-25T04:50:45.517",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629750,1771995045527,-500.0,0.00017999,2,"2026-02-25T04:50:45.527",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629751,1771995045536,-500.0,0.00017999,2,"2026-02-25T04:50:45.536",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629752,1771995045546,-500.0,0.00017999,2,"2026-02-25T04:50:45.546",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629753,1771995045556,-500.0,0.00017999,2,"2026-02-25T04:50:45.556",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629754,1771995045566,-500.0,0.00017999,2,"2026-02-25T04:50:45.566",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629755,1771995045575,-500.0,0.00017999,2,"2026-02-25T04:50:45.575",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629756,1771995045585,-500.0,0.00017999,2,"2026-02-25T04:50:45.585",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629757,1771995045594,-509.25704796,0.00017999,2,"2026-02-25T04:50:45.594",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629758,1771995045604,-300.0,0.00017999,2,"2026-02-25T04:50:45.604",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629759,1771995045613,-3792374.71490374,0.00018,2,"2026-02-25T04:50:45.613",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629760,1771995045771,-30596.87553852,0.00018,2,"2026-02-25T04:50:45.771",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629761,1771995045783,-670.20675977,0.00018,2,"2026-02-25T04:50:45.783",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629762,1771995045793,-9941.74180896,0.00018,2,"2026-02-25T04:50:45.793",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629763,1771995045833,-2500.0,0.00011033,2,"2026-02-25T04:50:45.833",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629764,1771995045842,-27578.62451783,0.00014868,2,"2026-02-25T04:50:45.842",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629765,1771995045851,-3801.76084415,0.000179,2,"2026-02-25T04:50:45.851",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629766,1771995045860,-335799.25692296,0.00018,2,"2026-02-25T04:50:45.860",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629767,1771995046042,-261.368,0.00018,2,"2026-02-25T04:50:46.042",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629768,1771995046055,-9620.73106965,0.00018,2,"2026-02-25T04:50:46.055",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629776,1771995140326,154.6101003,0.00045821,120,"2026-02-25T04:52:20.326",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629778,1771995178363,300.0,9.8e-05,3,"2026-02-25T04:52:58.363",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629779,1771995180478,600.0,9.9e-05,3,"2026-02-25T04:53:00.478",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629780,1771995182567,900.0,0.0001,3,"2026-02-25T04:53:02.567",0.0004599,102.21,0.9675772154720278,5730298622.199409]
[406629785,1771995926806,227.44782093,0.0001,7,"2026-02-25T05:05:26.806",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629786,1771995971726,150.01,5.935e-05,2,"2026-02-25T05:06:11.726",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629787,1771995971918,150.01,6.331e-05,2,"2026-02-25T05:06:11.918",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629788,1771995972107,150.01,6.727e-05,2,"2026-02-25T05:06:12.107",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629789,1771995972311,150.01,7.123e-05,2,"2026-02-25T05:06:12.311",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629790,1771995972498,150.01,7.518e-05,2,"2026-02-25T05:06:12.498",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629813,1771996048967,400.0,9.8e-05,3,"2026-02-25T05:07:28.967",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629814,1771996051052,800.0,9.9e-05,3,"2026-02-25T05:07:31.052",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629815,1771996053402,1300.0,0.0001,3,"2026-02-25T05:07:33.402",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629816,1771996094717,159.1452403,0.0001,7,"2026-02-25T05:08:14.717",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629817,1771996177536,-150.01,7.914e-05,2,"2026-02-25T05:09:37.536",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629819,1771996232216,-250.0,8.018e-05,2,"2026-02-25T05:10:32.216",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629820,1771996232226,-217.0,8.018e-05,2,"2026-02-25T05:10:32.226",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629821,1771996232235,-158.98625405,8.122e-05,2,"2026-02-25T05:10:32.235",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629822,1771996232244,-150.01,8.31e-05,2,"2026-02-25T05:10:32.244",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629823,1771996232254,-192.25420291,8.351e-05,2,"2026-02-25T05:10:32.254",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629824,1771996232263,-314.06541696,8.705e-05,2,"2026-02-25T05:10:32.263",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629825,1771996232273,-250.0,8.705e-05,2,"2026-02-25T05:10:32.273",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629826,1771996232282,-150.01,8.705e-05,2,"2026-02-25T05:10:32.282",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629827,1771996232291,-150.01,9.101e-05,2,"2026-02-25T05:10:32.291",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629828,1771996232300,-500.0,9.451e-05,2,"2026-02-25T05:10:32.300",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629829,1771996232313,-956.24676657,9.451e-05,2,"2026-02-25T05:10:32.313",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629830,1771996232322,-150.01,9.497e-05,2,"2026-02-25T05:10:32.322",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629831,1771996232331,-200.0,9.524e-05,2,"2026-02-25T05:10:32.331",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629832,1771996232340,-771.15000886,9.676e-05,2,"2026-02-25T05:10:32.340",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629833,1771996232363,-185.09675771,9.676e-05,2,"2026-02-25T05:10:32.363",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629834,1771996232373,-151.0,9.797e-05,2,"2026-02-25T05:10:32.373",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629835,1771996232386,-77.02657398,9.799e-05,2,"2026-02-25T05:10:32.386",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629836,1771996232397,-1122.97342602,9.799e-05,2,"2026-02-25T05:10:32.397",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629837,1771996232407,-500.0,9.799e-05,2,"2026-02-25T05:10:32.407",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629838,1771996232418,-370811.73344188,9.8e-05,2,"2026-02-25T05:10:32.418",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629841,1771996238368,-500.0,9.799e-05,2,"2026-02-25T05:10:38.368",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629842,1771996238382,-500.0,9.799e-05,2,"2026-02-25T05:10:38.382",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629843,1771996238392,-500.0,9.799e-05,2,"2026-02-25T05:10:38.392",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629844,1771996238401,-500.0,9.799e-05,2,"2026-02-25T05:10:38.401",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629845,1771996238411,-500.0,9.799e-05,2,"2026-02-25T05:10:38.411",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629846,1771996238422,-386.96300565,9.799e-05,2,"2026-02-25T05:10:38.422",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629847,1771996238434,-500.0,9.799e-05,2,"2026-02-25T05:10:38.434",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629848,1771996238443,-1975.41417637,9.8e-05,2,"2026-02-25T05:10:38.443",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629849,1771996238455,-785.31745273,9.8e-05,2,"2026-02-25T05:10:38.455",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629850,1771996238467,-1000.0,9.8e-05,2,"2026-02-25T05:10:38.467",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629855,1771996238877,-1102.64671726,9.8e-05,2,"2026-02-25T05:10:38.877",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629856,1771996238889,-576.55739814,9.8e-05,2,"2026-02-25T05:10:38.889",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629857,1771996238900,-3378.65,9.8e-05,2,"2026-02-25T05:10:38.900",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629858,1771996238914,-65500.0,9.8e-05,2,"2026-02-25T05:10:38.914",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629859,1771996240536,-786.04432029,9.8e-05,2,"2026-02-25T05:10:40.536",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629860,1771996240754,-728.58334451,9.8e-05,2,"2026-02-25T05:10:40.754",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629861,1771996240766,-1553355.05314882,9.8e-05,2,"2026-02-25T05:10:40.766",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629862,1771996240775,-150.01,9.892e-05,2,"2026-02-25T05:10:40.775",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629863,1771996240784,-150.0,9.899e-05,2,"2026-02-25T05:10:40.784",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629864,1771996240793,-3278.26300538,9.9e-05,2,"2026-02-25T05:10:40.793",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629865,1771996240802,-6453.46819692,9.9e-05,2,"2026-02-25T05:10:40.802",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629866,1771996240811,-8801.30077549,9.9e-05,2,"2026-02-25T05:10:40.811",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629867,1771996240820,-13710.70711235,9.9e-05,2,"2026-02-25T05:10:40.820",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629868,1771996240829,-15791.31502694,9.9e-05,2,"2026-02-25T05:10:40.829",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629869,1771996240838,-535.572,9.9e-05,2,"2026-02-25T05:10:40.838",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629870,1771996240847,-2500.0,9.9e-05,2,"2026-02-25T05:10:40.847",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629871,1771996240856,-216.24408093,9.9e-05,2,"2026-02-25T05:10:40.856",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629872,1771996240865,-283.48220939,9.9e-05,2,"2026-02-25T05:10:40.865",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629873,1771996240874,-342.35989467,9.9e-05,2,"2026-02-25T05:10:40.874",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629874,1771996240883,-507.84736088,9.9e-05,2,"2026-02-25T05:10:40.883",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629875,1771996240892,-956.24676657,9.9e-05,2,"2026-02-25T05:10:40.892",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629876,1771996240901,-151.0,0.0001,2,"2026-02-25T05:10:40.901",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629877,1771996240910,-151.0,0.0001,2,"2026-02-25T05:10:40.910",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629878,1771996240920,-151.0,0.0001,2,"2026-02-25T05:10:40.920",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629879,1771996240933,-151.0,0.0001,2,"2026-02-25T05:10:40.933",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629880,1771996240946,-151.0,0.0001,2,"2026-02-25T05:10:40.946",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629881,1771996240956,-151.0,0.0001,2,"2026-02-25T05:10:40.956",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629882,1771996240967,-151.0,0.0001,2,"2026-02-25T05:10:40.967",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629883,1771996240976,-151.0,0.0001,2,"2026-02-25T05:10:40.976",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629884,1771996240985,-151.0,0.0001,2,"2026-02-25T05:10:40.985",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629885,1771996240995,-151.0,0.0001,2,"2026-02-25T05:10:40.995",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629886,1771996241003,-151.0,0.0001,2,"2026-02-25T05:10:41.003",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629887,1771996241013,-151.0,0.0001,2,"2026-02-25T05:10:41.013",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629888,1771996241022,-151.0,0.0001,2,"2026-02-25T05:10:41.022",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629889,1771996241031,-151.0,0.0001,2,"2026-02-25T05:10:41.031",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629890,1771996241041,-151.0,0.0001,2,"2026-02-25T05:10:41.041",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629891,1771996241050,-151.0,0.0001,2,"2026-02-25T05:10:41.050",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629892,1771996241059,-151.0,0.0001,2,"2026-02-25T05:10:41.059",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629893,1771996241068,-151.0,0.0001,2,"2026-02-25T05:10:41.068",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629894,1771996241077,-151.0,0.0001,2,"2026-02-25T05:10:41.077",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629895,1771996241087,-151.0,0.0001,2,"2026-02-25T05:10:41.087",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629896,1771996241096,-151.0,0.0001,2,"2026-02-25T05:10:41.096",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629897,1771996241105,-151.0,0.0001,2,"2026-02-25T05:10:41.105",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629898,1771996241114,-151.0,0.0001,2,"2026-02-25T05:10:41.114",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629899,1771996241123,-151.0,0.0001,2,"2026-02-25T05:10:41.123",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629900,1771996241132,-308.29697349,0.0001,2,"2026-02-25T05:10:41.132",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629901,1771996241141,-151.0,0.0001,2,"2026-02-25T05:10:41.141",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629902,1771996241150,-151.0,0.0001,2,"2026-02-25T05:10:41.150",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629903,1771996241159,-151.0,0.0001,2,"2026-02-25T05:10:41.159",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629904,1771996241169,-151.0,0.0001,2,"2026-02-25T05:10:41.169",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629905,1771996241178,-151.0,0.0001,2,"2026-02-25T05:10:41.178",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629906,1771996241187,-151.0,0.0001,2,"2026-02-25T05:10:41.187",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629907,1771996241196,-151.0,0.0001,2,"2026-02-25T05:10:41.196",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629908,1771996241205,-190.83105765,0.0001,2,"2026-02-25T05:10:41.205",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629909,1771996241214,-893.910438,0.0001,2,"2026-02-25T05:10:41.214",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629910,1771996241223,-9999.99,0.00010098,2,"2026-02-25T05:10:41.223",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629911,1771996241233,-2462.952,0.00010099,2,"2026-02-25T05:10:41.233",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629912,1771996241243,-193.994,0.00010099,2,"2026-02-25T05:10:41.243",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629913,1771996241253,-150.99,0.00010099,2,"2026-02-25T05:10:41.253",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629914,1771996241262,-2836.9754,0.00010173,2,"2026-02-25T05:10:41.262",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629915,1771996241271,-500.0,0.00010272,2,"2026-02-25T05:10:41.271",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629916,1771996241280,-1000.0,0.00010272,2,"2026-02-25T05:10:41.280",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629917,1771996241290,-1000.0,0.00010273,2,"2026-02-25T05:10:41.290",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629918,1771996241299,-250.0,0.00010457,2,"2026-02-25T05:10:41.299",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629919,1771996241307,-158.69,0.00010508,2,"2026-02-25T05:10:41.307",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629920,1771996241316,-500.0,0.00010573,2,"2026-02-25T05:10:41.316",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629921,1771996241326,-500.34608297,0.00010573,2,"2026-02-25T05:10:41.326",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629922,1771996241337,-500.0,0.00010573,2,"2026-02-25T05:10:41.337",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629923,1771996241346,-500.0,0.00010573,2,"2026-02-25T05:10:41.346",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629924,1771996241355,-500.0,0.00010573,2,"2026-02-25T05:10:41.355",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629925,1771996241364,-500.0,0.00010573,2,"2026-02-25T05:10:41.364",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629926,1771996241374,-500.0,0.00010573,2,"2026-02-25T05:10:41.374",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629927,1771996241387,-1680.0,0.00010779,2,"2026-02-25T05:10:41.387",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629928,1771996241396,-255.0,0.00010889,2,"2026-02-25T05:10:41.396",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629929,1771996241405,-3872.43430921,0.000109,2,"2026-02-25T05:10:41.405",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629930,1771996241414,-3872.43430915,0.0001095,2,"2026-02-25T05:10:41.414",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629931,1771996241425,-166.66,0.00010959,2,"2026-02-25T05:10:41.425",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629932,1771996241434,-166.66,0.00011068,2,"2026-02-25T05:10:41.434",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629933,1771996241443,-24820.76206608,0.00011099,2,"2026-02-25T05:10:41.443",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629934,1771996241453,-24820.76206605,0.00011099,2,"2026-02-25T05:10:41.453",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629935,1771996241462,-15579.80235503,0.00011099,2,"2026-02-25T05:10:41.462",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629936,1771996241471,-15579.80235494,0.00011099,2,"2026-02-25T05:10:41.471",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629937,1771996241480,-1000.0,0.00011121,2,"2026-02-25T05:10:41.480",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629938,1771996241490,-1000.0,0.00011121,2,"2026-02-25T05:10:41.490",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629939,1771996241500,-1000.0,0.00011121,2,"2026-02-25T05:10:41.500",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629940,1771996241510,-1000.0,0.00011121,2,"2026-02-25T05:10:41.510",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629941,1771996241519,-166.66,0.00011178,2,"2026-02-25T05:10:41.519",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629942,1771996241528,-165944.59916013,0.00011257,2,"2026-02-25T05:10:41.528",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629943,1771996241537,-166.66,0.00011288,2,"2026-02-25T05:10:41.537",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629944,1771996241546,-166.66,0.00011397,2,"2026-02-25T05:10:41.546",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629945,1771996241555,-166.66,0.00011507,2,"2026-02-25T05:10:41.555",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629946,1771996241563,-158.69,0.00011558,2,"2026-02-25T05:10:41.563",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629947,1771996241572,-24820.76206605,0.00011594,2,"2026-02-25T05:10:41.572",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629948,1771996241581,-1500.0,0.00011668,2,"2026-02-25T05:10:41.581",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629949,1771996241591,-1500.0,0.00011668,2,"2026-02-25T05:10:41.591",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629950,1771996241599,-1500.0,0.00011668,2,"2026-02-25T05:10:41.599",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629951,1771996241608,-1500.0,0.00011668,2,"2026-02-25T05:10:41.608",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629952,1771996241617,-15579.80235494,0.00011754,2,"2026-02-25T05:10:41.617",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629953,1771996241626,-2351.0,0.00011857,2,"2026-02-25T05:10:41.626",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629954,1771996241636,-433.0,0.00011978,2,"2026-02-25T05:10:41.636",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629955,1771996241644,-160.65,0.00012,2,"2026-02-25T05:10:41.644",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629956,1771996241654,-3872.43430915,0.00012109,2,"2026-02-25T05:10:41.654",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629957,1771996241663,-2000.0,0.00012216,2,"2026-02-25T05:10:41.663",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629958,1771996241672,-2000.0,0.00012216,2,"2026-02-25T05:10:41.672",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629959,1771996241681,-2000.0,0.00012216,2,"2026-02-25T05:10:41.681",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629960,1771996241690,-2000.0,0.00012216,2,"2026-02-25T05:10:41.690",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629961,1771996241699,-24820.76206605,0.00012495,2,"2026-02-25T05:10:41.699",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629962,1771996241708,-158.69,0.00012609,2,"2026-02-25T05:10:41.708",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629963,1771996241717,-164.25,0.0001261,2,"2026-02-25T05:10:41.717",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629964,1771996241733,-15579.80235494,0.00012632,2,"2026-02-25T05:10:41.733",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629965,1771996241746,-3115.82013894,0.00012669,2,"2026-02-25T05:10:41.746",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629966,1771996241755,-500.0,0.00012764,2,"2026-02-25T05:10:41.755",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629967,1771996241765,-500.0,0.00012764,2,"2026-02-25T05:10:41.765",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629968,1771996241774,-500.0,0.00012764,2,"2026-02-25T05:10:41.774",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629969,1771996241784,-500.0,0.00012764,2,"2026-02-25T05:10:41.784",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629970,1771996241794,-166.1,0.00012806,2,"2026-02-25T05:10:41.794",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629971,1771996241804,-973.0,0.00013042,2,"2026-02-25T05:10:41.804",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629972,1771996241814,-736.0,0.00013176,2,"2026-02-25T05:10:41.814",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629973,1771996241824,-3872.43430915,0.00013267,2,"2026-02-25T05:10:41.824",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629974,1771996241834,-747.12886445,0.00013348,2,"2026-02-25T05:10:41.834",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629975,1771996241846,-24820.76206605,0.00013396,2,"2026-02-25T05:10:41.846",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629976,1771996241856,-3240.0,0.00013425,2,"2026-02-25T05:10:41.856",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629977,1771996241866,-1000.0,0.00013495,2,"2026-02-25T05:10:41.866",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629978,1771996241877,-15579.80235494,0.0001351,2,"2026-02-25T05:10:41.877",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629979,1771996241887,-3387.01744117,0.00013544,2,"2026-02-25T05:10:41.887",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629980,1771996241897,-1852.42,0.00013586,2,"2026-02-25T05:10:41.897",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629981,1771996241908,-158.69,0.0001366,2,"2026-02-25T05:10:41.908",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629982,1771996241922,-500.0,0.00013698,2,"2026-02-25T05:10:41.922",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629983,1771996241931,-500.0,0.00013698,2,"2026-02-25T05:10:41.931",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629984,1771996241941,-500.0,0.00013698,2,"2026-02-25T05:10:41.941",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629985,1771996241951,-500.0,0.00013698,2,"2026-02-25T05:10:41.951",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629986,1771996241960,-500.0,0.00013698,2,"2026-02-25T05:10:41.960",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629987,1771996241970,-500.0,0.00013698,2,"2026-02-25T05:10:41.970",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629988,1771996241980,-500.0,0.00013698,2,"2026-02-25T05:10:41.980",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629989,1771996241989,-500.0,0.00013698,2,"2026-02-25T05:10:41.989",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629990,1771996241999,-500.0,0.00013698,2,"2026-02-25T05:10:41.999",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629991,1771996242008,-500.0,0.00013698,2,"2026-02-25T05:10:42.008",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629992,1771996242018,-500.0,0.00013698,2,"2026-02-25T05:10:42.018",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629993,1771996242028,-500.0,0.00013698,2,"2026-02-25T05:10:42.028",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629994,1771996242037,-500.0,0.00013698,2,"2026-02-25T05:10:42.037",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629995,1771996242047,-500.0,0.00013698,2,"2026-02-25T05:10:42.047",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629996,1771996242057,-500.0,0.00013698,2,"2026-02-25T05:10:42.057",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629997,1771996242066,-500.0,0.00013698,2,"2026-02-25T05:10:42.066",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629998,1771996242076,-500.0,0.00013698,2,"2026-02-25T05:10:42.076",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406629999,1771996242086,-500.0,0.00013698,2,"2026-02-25T05:10:42.086",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630000,1771996242095,-500.0,0.00013698,2,"2026-02-25T05:10:42.095",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630001,1771996242105,-500.0,0.00013698,2,"2026-02-25T05:10:42.105",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630002,1771996242114,-500.0,0.00013698,2,"2026-02-25T05:10:42.114",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630003,1771996242128,-500.0,0.00013698,2,"2026-02-25T05:10:42.128",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630004,1771996242137,-500.0,0.00013698,2,"2026-02-25T05:10:42.137",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630005,1771996242147,-500.0,0.00013698,2,"2026-02-25T05:10:42.147",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630006,1771996242156,-500.0,0.00013698,2,"2026-02-25T05:10:42.156",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630007,1771996242166,-500.0,0.00013698,2,"2026-02-25T05:10:42.166",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630008,1771996242175,-500.0,0.00013698,2,"2026-02-25T05:10:42.175",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630009,1771996242185,-500.0,0.00013698,2,"2026-02-25T05:10:42.185",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630010,1771996242194,-500.0,0.00013698,2,"2026-02-25T05:10:42.194",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630011,1771996242205,-500.0,0.00013698,2,"2026-02-25T05:10:42.205",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630012,1771996242215,-532.53256968,0.00013698,2,"2026-02-25T05:10:42.215",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630013,1771996242225,-500.0,0.00013698,2,"2026-02-25T05:10:42.225",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630014,1771996242235,-500.0,0.00013698,2,"2026-02-25T05:10:42.235",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630015,1771996242246,-500.0,0.00013698,2,"2026-02-25T05:10:42.246",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630016,1771996242256,-500.0,0.00013698,2,"2026-02-25T05:10:42.256",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630017,1771996242266,-500.0,0.00013698,2,"2026-02-25T05:10:42.266",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630018,1771996242276,-500.0,0.00013698,2,"2026-02-25T05:10:42.276",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630019,1771996242286,-500.0,0.00013698,2,"2026-02-25T05:10:42.286",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630020,1771996242295,-500.0,0.00013698,2,"2026-02-25T05:10:42.295",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630021,1771996242305,-500.0,0.00013698,2,"2026-02-25T05:10:42.305",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630022,1771996242318,-500.0,0.00013698,2,"2026-02-25T05:10:42.318",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630023,1771996242328,-1045.94,0.00013698,2,"2026-02-25T05:10:42.328",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630024,1771996242337,-1045.94,0.00013698,2,"2026-02-25T05:10:42.337",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630025,1771996242347,-1045.94,0.00013698,2,"2026-02-25T05:10:42.347",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630026,1771996242357,-1045.94,0.00013698,2,"2026-02-25T05:10:42.357",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630027,1771996242366,-1045.94,0.00013698,2,"2026-02-25T05:10:42.366",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630028,1771996242376,-1045.94,0.00013698,2,"2026-02-25T05:10:42.376",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630029,1771996242391,-1045.94,0.00013698,2,"2026-02-25T05:10:42.391",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630030,1771996242402,-1045.94,0.00013698,2,"2026-02-25T05:10:42.402",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630031,1771996242413,-1045.94,0.00013698,2,"2026-02-25T05:10:42.413",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630032,1771996242424,-1045.94,0.00013698,2,"2026-02-25T05:10:42.424",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630033,1771996242434,-500.0,0.00013698,2,"2026-02-25T05:10:42.434",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630034,1771996242443,-500.0,0.00013698,2,"2026-02-25T05:10:42.443",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630035,1771996242454,-500.0,0.00013698,2,"2026-02-25T05:10:42.454",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630036,1771996242463,-500.0,0.00013698,2,"2026-02-25T05:10:42.463",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630037,1771996242473,-500.0,0.00013698,2,"2026-02-25T05:10:42.473",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630038,1771996242482,-500.0,0.00013698,2,"2026-02-25T05:10:42.482",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630039,1771996242491,-500.0,0.00013698,2,"2026-02-25T05:10:42.491",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630040,1771996242501,-500.0,0.00013698,2,"2026-02-25T05:10:42.501",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630041,1771996242514,-500.0,0.00013698,2,"2026-02-25T05:10:42.514",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630042,1771996242523,-500.0,0.00013698,2,"2026-02-25T05:10:42.523",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630043,1771996242533,-500.0,0.00013698,2,"2026-02-25T05:10:42.533",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630044,1771996242542,-500.0,0.00013698,2,"2026-02-25T05:10:42.542",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630045,1771996242552,-500.0,0.00013698,2,"2026-02-25T05:10:42.552",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630046,1771996242561,-500.0,0.00013698,2,"2026-02-25T05:10:42.561",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630047,1771996242570,-500.0,0.00013698,2,"2026-02-25T05:10:42.570",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630048,1771996242580,-500.0,0.00013698,2,"2026-02-25T05:10:42.580",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630049,1771996242589,-873.09,0.00013698,2,"2026-02-25T05:10:42.589",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630050,1771996242598,-500.0,0.00013698,2,"2026-02-25T05:10:42.598",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630051,1771996242607,-873.09,0.00013698,2,"2026-02-25T05:10:42.607",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630052,1771996242617,-506.76,0.00013698,2,"2026-02-25T05:10:42.617",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630053,1771996242626,-873.09,0.00013698,2,"2026-02-25T05:10:42.626",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630054,1771996242637,-873.09,0.00013698,2,"2026-02-25T05:10:42.637",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630055,1771996242647,-873.09,0.00013698,2,"2026-02-25T05:10:42.647",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630056,1771996242656,-873.09,0.00013698,2,"2026-02-25T05:10:42.656",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630057,1771996242665,-873.09,0.00013698,2,"2026-02-25T05:10:42.665",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630058,1771996242674,-873.09,0.00013698,2,"2026-02-25T05:10:42.674",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630059,1771996242683,-873.09,0.00013698,2,"2026-02-25T05:10:42.683",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630060,1771996242693,-873.09,0.00013698,2,"2026-02-25T05:10:42.693",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630061,1771996242705,-500.0,0.00013698,2,"2026-02-25T05:10:42.705",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630062,1771996242715,-500.0,0.00013698,2,"2026-02-25T05:10:42.715",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630063,1771996242724,-500.0,0.00013698,2,"2026-02-25T05:10:42.724",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630064,1771996242734,-500.0,0.00013698,2,"2026-02-25T05:10:42.734",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630065,1771996242742,-500.0,0.00013698,2,"2026-02-25T05:10:42.742",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630066,1771996242752,-500.0,0.00013698,2,"2026-02-25T05:10:42.752",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630067,1771996242761,-500.0,0.00013698,2,"2026-02-25T05:10:42.761",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630068,1771996242771,-500.0,0.00013698,2,"2026-02-25T05:10:42.771",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630069,1771996242780,-500.0,0.00013698,2,"2026-02-25T05:10:42.780",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630070,1771996242789,-500.0,0.00013698,2,"2026-02-25T05:10:42.789",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630071,1771996242798,-500.0,0.00013698,2,"2026-02-25T05:10:42.798",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630072,1771996242808,-500.0,0.00013698,2,"2026-02-25T05:10:42.808",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630073,1771996242818,-500.0,0.00013698,2,"2026-02-25T05:10:42.818",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630074,1771996242827,-500.0,0.00013698,2,"2026-02-25T05:10:42.827",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630075,1771996242837,-410.03196276,0.00013698,2,"2026-02-25T05:10:42.837",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630076,1771996242846,-698.6,0.00013698,2,"2026-02-25T05:10:42.846",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630077,1771996242856,-698.6,0.00013698,2,"2026-02-25T05:10:42.856",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630078,1771996242865,-698.6,0.00013698,2,"2026-02-25T05:10:42.865",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630079,1771996242875,-698.6,0.00013698,2,"2026-02-25T05:10:42.875",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630080,1771996242884,-698.6,0.00013698,2,"2026-02-25T05:10:42.884",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630081,1771996242893,-698.6,0.00013698,2,"2026-02-25T05:10:42.893",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630082,1771996242905,-698.6,0.00013698,2,"2026-02-25T05:10:42.905",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630083,1771996242914,-698.6,0.00013698,2,"2026-02-25T05:10:42.914",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630084,1771996242923,-698.6,0.00013698,2,"2026-02-25T05:10:42.923",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630085,1771996242933,-698.6,0.00013698,2,"2026-02-25T05:10:42.933",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630086,1771996242942,-500.0,0.00013698,2,"2026-02-25T05:10:42.942",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630087,1771996242951,-500.0,0.00013698,2,"2026-02-25T05:10:42.951",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630088,1771996242960,-500.0,0.00013698,2,"2026-02-25T05:10:42.960",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630089,1771996242969,-500.0,0.00013698,2,"2026-02-25T05:10:42.969",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630090,1771996242979,-500.0,0.00013698,2,"2026-02-25T05:10:42.979",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630091,1771996242988,-500.0,0.00013698,2,"2026-02-25T05:10:42.988",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630092,1771996242997,-500.0,0.00013698,2,"2026-02-25T05:10:42.997",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630093,1771996243006,-500.0,0.00013698,2,"2026-02-25T05:10:43.006",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630094,1771996243016,-500.0,0.00013698,2,"2026-02-25T05:10:43.016",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630095,1771996243025,-500.0,0.00013698,2,"2026-02-25T05:10:43.025",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630096,1771996243034,-500.0,0.00013698,2,"2026-02-25T05:10:43.034",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630097,1771996243045,-500.0,0.00013698,2,"2026-02-25T05:10:43.045",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630098,1771996243055,-597.74114935,0.00013698,2,"2026-02-25T05:10:43.055",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630099,1771996243064,-500.0,0.00013698,2,"2026-02-25T05:10:43.064",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630100,1771996243073,-330.0,0.00013698,2,"2026-02-25T05:10:43.073",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630101,1771996243083,-200.0,0.00013699,2,"2026-02-25T05:10:43.083",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630102,1771996243092,-420.46,0.000138,2,"2026-02-25T05:10:43.092",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630103,1771996243101,-160.0,0.00013898,2,"2026-02-25T05:10:43.101",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630104,1771996243110,-1700.0,0.000139,5,"2026-02-25T05:10:43.110",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630105,1771996243120,-2456.0,0.00014097,2,"2026-02-25T05:10:43.120",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630106,1771996243129,-5405.0,0.00014097,2,"2026-02-25T05:10:43.129",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630107,1771996243139,-5982.0,0.00014097,2,"2026-02-25T05:10:43.139",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630108,1771996243148,-24820.76206605,0.00014296,2,"2026-02-25T05:10:43.148",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630109,1771996243159,-14600.11769768,0.00014325,2,"2026-02-25T05:10:43.159",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630110,1771996243168,-15579.80235494,0.00014388,2,"2026-02-25T05:10:43.168",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630111,1771996243178,-3872.43430915,0.00014425,2,"2026-02-25T05:10:43.178",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630112,1771996243188,-1252.0,0.00014492,2,"2026-02-25T05:10:43.188",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630113,1771996243197,-4017.0,0.00014538,2,"2026-02-25T05:10:43.197",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630114,1771996243206,-967.480009,0.00014637,7,"2026-02-25T05:10:43.206",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630115,1771996243216,-336.34279379,0.00014661,2,"2026-02-25T05:10:43.216",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630116,1771996243225,-158.69,0.00014711,2,"2026-02-25T05:10:43.225",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630117,1771996243235,-173.91437885,0.00014927,2,"2026-02-25T05:10:43.235",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630119,1771996243244,-250.0,0.00015,2,"2026-02-25T05:10:43.244",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630120,1771996243254,-162.20020905,0.000151,2,"2026-02-25T05:10:43.254",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630121,1771996243264,-1000.0,0.00015182,2,"2026-02-25T05:10:43.264",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630122,1771996243273,-24820.76206605,0.00015197,2,"2026-02-25T05:10:43.273",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630123,1771996243283,-151.0,0.00015263,2,"2026-02-25T05:10:43.283",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630124,1771996243300,-15579.80235494,0.00015266,2,"2026-02-25T05:10:43.300",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630125,1771996243311,-500.0,0.00015324,2,"2026-02-25T05:10:43.311",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630126,1771996243320,-873.09,0.00015324,2,"2026-02-25T05:10:43.320",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630127,1771996243330,-698.6,0.00015324,2,"2026-02-25T05:10:43.330",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630128,1771996243339,-163.75443126,0.00015433,2,"2026-02-25T05:10:43.339",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630129,1771996243349,-1000.0,0.00015507,2,"2026-02-25T05:10:43.349",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630130,1771996243358,-3872.43430915,0.00015583,2,"2026-02-25T05:10:43.358",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630131,1771996243368,-1045.94,0.00015626,2,"2026-02-25T05:10:43.368",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630132,1771996243379,-500.0,0.00015626,2,"2026-02-25T05:10:43.379",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630133,1771996243391,-158.69,0.00015761,2,"2026-02-25T05:10:43.391",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630134,1771996243401,-413.59,0.00015849,2,"2026-02-25T05:10:43.401",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630135,1771996243410,-1000.0,0.00015895,2,"2026-02-25T05:10:43.410",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630136,1771996243420,-250.0,0.00015916,2,"2026-02-25T05:10:43.420",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630137,1771996243430,-150.0,0.00015916,2,"2026-02-25T05:10:43.430",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630138,1771996243439,-150.0,0.00015916,2,"2026-02-25T05:10:43.439",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630139,1771996243450,-150.0,0.00015916,2,"2026-02-25T05:10:43.450",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630140,1771996243459,-150.0,0.00015916,2,"2026-02-25T05:10:43.459",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630141,1771996243468,-150.0,0.00015916,2,"2026-02-25T05:10:43.468",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630142,1771996243478,-150.0,0.00015916,2,"2026-02-25T05:10:43.478",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630143,1771996243487,-150.0,0.00015916,2,"2026-02-25T05:10:43.487",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630144,1771996243496,-618.0,0.00015916,2,"2026-02-25T05:10:43.496",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630145,1771996243505,-1040.0,0.00015916,2,"2026-02-25T05:10:43.505",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630146,1771996243515,-3497.0,0.00015916,2,"2026-02-25T05:10:43.515",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630147,1771996243524,-1340.0,0.00015916,2,"2026-02-25T05:10:43.524",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630148,1771996243533,-150.0,0.00015916,2,"2026-02-25T05:10:43.533",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630149,1771996243542,-1277.0,0.00015916,2,"2026-02-25T05:10:43.542",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630150,1771996243551,-920.0,0.00015916,2,"2026-02-25T05:10:43.551",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630151,1771996243560,-1210.0,0.00015916,2,"2026-02-25T05:10:43.560",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630152,1771996243570,-2129.0,0.00015947,2,"2026-02-25T05:10:43.570",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630153,1771996243579,-500.0,0.00016025,2,"2026-02-25T05:10:43.579",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630154,1771996243588,-500.0,0.00016025,2,"2026-02-25T05:10:43.588",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630155,1771996243599,-161.474211,0.00016025,2,"2026-02-25T05:10:43.599",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630156,1771996243608,-500.0,0.00016025,2,"2026-02-25T05:10:43.608",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630157,1771996243618,-500.0,0.00016025,2,"2026-02-25T05:10:43.618",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630158,1771996243628,-24820.76206605,0.00016098,2,"2026-02-25T05:10:43.628",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630159,1771996243637,-14600.11769768,0.00016113,2,"2026-02-25T05:10:43.637",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630160,1771996243647,-15579.80235494,0.00016144,2,"2026-02-25T05:10:43.647",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630161,1771996243657,-1895.16543401,0.00016145,2,"2026-02-25T05:10:43.657",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630162,1771996243666,-387.42671448,0.00016245,2,"2026-02-25T05:10:43.666",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630163,1771996243676,-1000.0,0.00016282,2,"2026-02-25T05:10:43.676",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630164,1771996243686,-869.45005245,0.00016545,30,"2026-02-25T05:10:43.686",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630165,1771996243695,-1000.0,0.0001667,2,"2026-02-25T05:10:43.695",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630166,1771996243704,-165.59,0.00016712,2,"2026-02-25T05:10:43.704",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630167,1771996243713,-3872.43430915,0.00016742,2,"2026-02-25T05:10:43.713",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630168,1771996243722,-156.51050416,0.0001677,2,"2026-02-25T05:10:43.722",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630169,1771996243732,-3916.0,0.000168,2,"2026-02-25T05:10:43.732",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630170,1771996243742,-1000.0,0.00016869,2,"2026-02-25T05:10:43.742",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630171,1771996243751,-200.0,0.00016983,2,"2026-02-25T05:10:43.751",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630172,1771996243761,-24820.76206605,0.00016999,2,"2026-02-25T05:10:43.761",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630173,1771996243770,-300.0,0.00017,2,"2026-02-25T05:10:43.770",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630174,1771996243780,-15579.80235494,0.00017022,2,"2026-02-25T05:10:43.780",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630175,1771996243789,-1895.165434,0.00017023,2,"2026-02-25T05:10:43.789",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630176,1771996243798,-1000.0,0.00017058,2,"2026-02-25T05:10:43.798",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630177,1771996243807,-2456.0,0.00017097,2,"2026-02-25T05:10:43.807",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630179,1771996243817,-5405.0,0.00017097,2,"2026-02-25T05:10:43.817",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630181,1771996243826,-5982.0,0.00017097,2,"2026-02-25T05:10:43.826",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630183,1771996243835,-14665.24,0.00017454,2,"2026-02-25T05:10:43.835",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630185,1771996243844,-613.0,0.00017541,2,"2026-02-25T05:10:43.844",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630187,1771996243854,-2100.0,0.000176,6,"2026-02-25T05:10:43.854",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630189,1771996243863,-482.68429025,0.00017634,2,"2026-02-25T05:10:43.863",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630191,1771996243872,-482.68771533,0.00017634,2,"2026-02-25T05:10:43.872",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630193,1771996243882,-482.68429033,0.00017634,2,"2026-02-25T05:10:43.882",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630195,1771996243892,-1706.0844629,0.0001764,2,"2026-02-25T05:10:43.892",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630197,1771996243901,-400.0,0.000177,6,"2026-02-25T05:10:43.901",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630199,1771996243910,-2534.50722944,0.00017799,2,"2026-02-25T05:10:43.910",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630201,1771996243919,-400.0,0.000178,6,"2026-02-25T05:10:43.919",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630203,1771996243928,-800.0,0.00017808,2,"2026-02-25T05:10:43.928",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630205,1771996243937,-7012.12237031,0.0001783,2,"2026-02-25T05:10:43.937",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630207,1771996243946,-2534.50722943,0.0001785,2,"2026-02-25T05:10:43.946",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630209,1771996243955,-10000.0,0.00017899,2,"2026-02-25T05:10:43.955",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630211,1771996243965,-500.0,0.00017899,2,"2026-02-25T05:10:43.965",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630213,1771996243974,-873.09,0.00017899,2,"2026-02-25T05:10:43.974",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630215,1771996243983,-698.6,0.00017899,2,"2026-02-25T05:10:43.983",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630217,1771996243992,-2240.7232043,0.000179,3,"2026-02-25T05:10:43.992",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630219,1771996244001,-15579.80235494,0.000179,2,"2026-02-25T05:10:44.001",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630221,1771996244011,-400.0,0.000179,6,"2026-02-25T05:10:44.011",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630223,1771996244020,-701.55589876,0.000179,3,"2026-02-25T05:10:44.020",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630225,1771996244029,-1895.165434,0.000179,2,"2026-02-25T05:10:44.029",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630227,1771996244038,-2534.50722943,0.000179,2,"2026-02-25T05:10:44.038",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630230,1771996244048,-24820.76206605,0.000179,2,"2026-02-25T05:10:44.048",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630231,1771996244057,-3872.43430915,0.000179,2,"2026-02-25T05:10:44.057",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630234,1771996244067,-81202.8493419,0.00017975,2,"2026-02-25T05:10:44.067",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630236,1771996244076,-3269.3359643,0.00017975,2,"2026-02-25T05:10:44.076",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630237,1771996244086,-10784.8379264,0.00017975,2,"2026-02-25T05:10:44.086",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630240,1771996244096,-10754.1319968,0.00017975,2,"2026-02-25T05:10:44.096",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630242,1771996244105,-889.9694585,0.00017975,2,"2026-02-25T05:10:44.105",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630244,1771996244114,-11407.524593,0.00017975,2,"2026-02-25T05:10:44.114",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630246,1771996244130,-893.910438,0.0001799,2,"2026-02-25T05:10:44.130",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630248,1771996244140,-893.910438,0.0001799,2,"2026-02-25T05:10:44.140",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630250,1771996244149,-500.0,0.00017997,2,"2026-02-25T05:10:44.149",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630252,1771996244158,-500.0,0.00017997,2,"2026-02-25T05:10:44.158",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630254,1771996244167,-500.0,0.00017997,2,"2026-02-25T05:10:44.167",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630256,1771996244176,-1045.94,0.00017997,2,"2026-02-25T05:10:44.176",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630258,1771996244186,-500.0,0.00017997,2,"2026-02-25T05:10:44.186",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630260,1771996244195,-500.0,0.00017997,2,"2026-02-25T05:10:44.195",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630262,1771996244206,-154.86311374,0.00017997,2,"2026-02-25T05:10:44.206",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630264,1771996244214,-300.0,0.00017999,2,"2026-02-25T05:10:44.214",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630266,1771996244224,-160.16969127,0.00017999,2,"2026-02-25T05:10:44.224",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630270,1771996244414,-500.0,0.00017999,2,"2026-02-25T05:10:44.414",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630271,1771996244427,-500.0,0.00017999,2,"2026-02-25T05:10:44.427",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630272,1771996244436,-500.0,0.00017999,2,"2026-02-25T05:10:44.436",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630273,1771996244446,-500.0,0.00017999,2,"2026-02-25T05:10:44.446",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630274,1771996244457,-500.0,0.00017999,2,"2026-02-25T05:10:44.457",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630275,1771996244466,-638.1310629,0.00017999,2,"2026-02-25T05:10:44.466",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630276,1771996244475,-500.0,0.00017999,2,"2026-02-25T05:10:44.475",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630277,1771996244484,-500.0,0.00017999,2,"2026-02-25T05:10:44.484",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630278,1771996244493,-500.0,0.00017999,2,"2026-02-25T05:10:44.493",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630279,1771996244502,-500.0,0.00017999,2,"2026-02-25T05:10:44.502",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630280,1771996244511,-500.0,0.00017999,2,"2026-02-25T05:10:44.511",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630281,1771996244520,-500.0,0.00017999,2,"2026-02-25T05:10:44.520",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630282,1771996244531,-386.19326799,0.00017999,2,"2026-02-25T05:10:44.531",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630283,1771996244541,-300.0,0.00017999,2,"2026-02-25T05:10:44.541",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630284,1771996244550,-500.0,0.00017999,2,"2026-02-25T05:10:44.550",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630285,1771996244559,-500.0,0.00017999,2,"2026-02-25T05:10:44.559",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630286,1771996244569,-500.0,0.00017999,2,"2026-02-25T05:10:44.569",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630287,1771996244579,-500.0,0.00017999,2,"2026-02-25T05:10:44.579",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630288,1771996244589,-500.0,0.00017999,2,"2026-02-25T05:10:44.589",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630289,1771996244598,-500.0,0.00017999,2,"2026-02-25T05:10:44.598",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630290,1771996244608,-500.0,0.00017999,2,"2026-02-25T05:10:44.608",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630291,1771996244617,-500.0,0.00017999,2,"2026-02-25T05:10:44.617",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630292,1771996244626,-597.30416572,0.00017999,2,"2026-02-25T05:10:44.626",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630293,1771996244636,-300.0,0.00017999,2,"2026-02-25T05:10:44.636",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630294,1771996244645,-666.0,0.00017999,2,"2026-02-25T05:10:44.645",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630295,1771996244654,-1045.94,0.00017999,2,"2026-02-25T05:10:44.654",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630296,1771996244666,-1045.94,0.00017999,2,"2026-02-25T05:10:44.666",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630297,1771996244675,-1045.94,0.00017999,2,"2026-02-25T05:10:44.675",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630298,1771996244684,-1045.94,0.00017999,2,"2026-02-25T05:10:44.684",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630299,1771996244694,-1045.94,0.00017999,2,"2026-02-25T05:10:44.694",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630300,1771996244703,-1045.94,0.00017999,2,"2026-02-25T05:10:44.703",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630301,1771996244712,-1045.94,0.00017999,2,"2026-02-25T05:10:44.712",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630302,1771996244722,-1045.94,0.00017999,2,"2026-02-25T05:10:44.722",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630303,1771996244731,-1045.94,0.00017999,2,"2026-02-25T05:10:44.731",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630304,1771996244740,-1045.94,0.00017999,2,"2026-02-25T05:10:44.740",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630305,1771996244750,-1045.94,0.00017999,2,"2026-02-25T05:10:44.750",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630306,1771996244766,-1046.05716129,0.00017999,2,"2026-02-25T05:10:44.766",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630307,1771996244786,-500.0,0.00017999,2,"2026-02-25T05:10:44.786",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630308,1771996244806,-500.0,0.00017999,2,"2026-02-25T05:10:44.806",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630309,1771996244816,-151.3981792,0.00017999,2,"2026-02-25T05:10:44.816",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630310,1771996244826,-873.09,0.00017999,2,"2026-02-25T05:10:44.826",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630311,1771996244835,-873.09,0.00017999,2,"2026-02-25T05:10:44.835",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630312,1771996244846,-873.09,0.00017999,2,"2026-02-25T05:10:44.846",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630313,1771996244856,-873.09,0.00017999,2,"2026-02-25T05:10:44.856",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630314,1771996244867,-873.09,0.00017999,2,"2026-02-25T05:10:44.867",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630315,1771996244877,-873.09,0.00017999,2,"2026-02-25T05:10:44.877",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630316,1771996244887,-873.09,0.00017999,2,"2026-02-25T05:10:44.887",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630317,1771996244897,-873.09,0.00017999,2,"2026-02-25T05:10:44.897",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630318,1771996244907,-873.09,0.00017999,2,"2026-02-25T05:10:44.907",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630319,1771996244918,-873.09,0.00017999,2,"2026-02-25T05:10:44.918",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630320,1771996244929,-873.09,0.00017999,2,"2026-02-25T05:10:44.929",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630321,1771996244938,-873.24855363,0.00017999,2,"2026-02-25T05:10:44.938",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630322,1771996244949,-500.0,0.00017999,2,"2026-02-25T05:10:44.949",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630323,1771996244958,-500.0,0.00017999,2,"2026-02-25T05:10:44.958",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630324,1771996244968,-500.0,0.00017999,2,"2026-02-25T05:10:44.968",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630325,1771996244977,-237.85424524,0.00017999,2,"2026-02-25T05:10:44.977",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630326,1771996244989,-698.6,0.00017999,2,"2026-02-25T05:10:44.989",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630327,1771996244998,-698.6,0.00017999,2,"2026-02-25T05:10:44.998",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630328,1771996245009,-698.6,0.00017999,2,"2026-02-25T05:10:45.009",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630329,1771996245018,-698.6,0.00017999,2,"2026-02-25T05:10:45.018",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630330,1771996245029,-698.6,0.00017999,2,"2026-02-25T05:10:45.029",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630331,1771996245039,-698.6,0.00017999,2,"2026-02-25T05:10:45.039",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630332,1771996245048,-698.6,0.00017999,2,"2026-02-25T05:10:45.048",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630333,1771996245062,-698.6,0.00017999,2,"2026-02-25T05:10:45.062",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630334,1771996245084,-698.6,0.00017999,2,"2026-02-25T05:10:45.084",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630335,1771996245101,-698.6,0.00017999,2,"2026-02-25T05:10:45.101",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630336,1771996245113,-698.6,0.00017999,2,"2026-02-25T05:10:45.113",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630337,1771996245124,-698.61701004,0.00017999,2,"2026-02-25T05:10:45.124",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630338,1771996245135,-500.0,0.00017999,2,"2026-02-25T05:10:45.135",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630339,1771996245145,-509.25704796,0.00017999,2,"2026-02-25T05:10:45.145",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630340,1771996245155,-300.0,0.00017999,2,"2026-02-25T05:10:45.155",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630341,1771996245164,-300.0,0.00017999,2,"2026-02-25T05:10:45.164",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630342,1771996245174,-666.0,0.00017999,2,"2026-02-25T05:10:45.174",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630343,1771996245183,-300.0,0.00017999,2,"2026-02-25T05:10:45.183",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630344,1771996245192,-666.0,0.00017999,2,"2026-02-25T05:10:45.192",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630345,1771996245202,-4091072.43052135,0.00018,2,"2026-02-25T05:10:45.202",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630346,1771996245219,-489.75807187,0.00018,2,"2026-02-25T05:10:45.219",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630347,1771996245230,-25994.80097107,0.00018,2,"2026-02-25T05:10:45.230",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630348,1771996245240,-4876.5435198,0.00018,2,"2026-02-25T05:10:45.240",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630349,1771996245253,-574.744,0.00018,2,"2026-02-25T05:10:45.253",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630350,1771996245268,-1685.2929534,0.000179,2,"2026-02-25T05:10:45.268",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630351,1771996245279,-2307.9,0.000179,2,"2026-02-25T05:10:45.279",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630352,1771996245290,-1578.28440737,0.000179,2,"2026-02-25T05:10:45.290",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630353,1771996245301,-9028.64033691,0.000179,2,"2026-02-25T05:10:45.301",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630354,1771996245311,-302888.75600409,0.00018,2,"2026-02-25T05:10:45.311",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630355,1771996245322,-79749.78673081,0.00018,2,"2026-02-25T05:10:45.322",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630356,1771996246239,-389.539074,0.00013905,7,"2026-02-25T05:10:46.239",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630357,1771996246248,-2292.91586415,0.00018,2,"2026-02-25T05:10:46.248",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630358,1771996309692,500.0,0.00045818,120,"2026-02-25T05:11:49.692",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630359,1771996309918,506.58250099,0.00045818,120,"2026-02-25T05:11:49.918",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630360,1771996329829,300.0,9.8e-05,3,"2026-02-25T05:12:09.829",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630361,1771996331926,600.0,9.9e-05,3,"2026-02-25T05:12:11.926",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630362,1771996334011,900.0,0.0001,3,"2026-02-25T05:12:14.011",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630378,1771996598345,300.0,9.8e-05,3,"2026-02-25T05:16:38.345",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630379,1771996600567,700.0,9.9e-05,3,"2026-02-25T05:16:40.567",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630380,1771996602549,1000.0,0.0001,3,"2026-02-25T05:16:42.549",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630382,1771996657848,20858.33,0.00045818,120,"2026-02-25T05:17:37.848",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630383,1771996658076,20858.33,0.00045818,120,"2026-02-25T05:17:38.076",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630384,1771996658340,20858.33,0.00045818,120,"2026-02-25T05:17:38.340",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630385,1771996658588,20858.33,0.00045818,120,"2026-02-25T05:17:38.588",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630386,1771996658849,20858.33,0.00045818,120,"2026-02-25T05:17:38.849",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630387,1771996659081,20858.33,0.00045818,120,"2026-02-25T05:17:39.081",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630388,1771996659339,20858.33,0.00045818,120,"2026-02-25T05:17:39.339",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630389,1771996659579,20858.33,0.00045818,120,"2026-02-25T05:17:39.579",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630390,1771996659806,20858.33,0.00045818,120,"2026-02-25T05:17:39.806",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630391,1771996660033,20858.33,0.00045818,120,"2026-02-25T05:17:40.033",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630392,1771996660264,20858.33,0.00045818,120,"2026-02-25T05:17:40.264",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630393,1771996660494,20858.33,0.00045818,120,"2026-02-25T05:17:40.494",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630394,1771996660718,20858.33,0.00045818,120,"2026-02-25T05:17:40.718",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630395,1771996660956,20858.33,0.00045818,120,"2026-02-25T05:17:40.956",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630396,1771996661183,20858.33,0.00045818,120,"2026-02-25T05:17:41.183",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630397,1771996661664,20858.33,0.00045818,120,"2026-02-25T05:17:41.664",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630398,1771996661693,20858.33,0.00045818,120,"2026-02-25T05:17:41.693",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630399,1771996661919,20858.33,0.00045818,120,"2026-02-25T05:17:41.919",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630400,1771996662152,20858.33,0.00045818,120,"2026-02-25T05:17:42.152",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630401,1771996662386,20858.33,0.00045818,120,"2026-02-25T05:17:42.386",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630402,1771996662657,20858.33,0.00045818,120,"2026-02-25T05:17:42.657",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630403,1771996662895,20858.33,0.00045818,120,"2026-02-25T05:17:42.895",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630404,1771996663130,20858.33,0.00045818,120,"2026-02-25T05:17:43.130",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630405,1771996663370,20858.41051061,0.00045818,120,"2026-02-25T05:17:43.370",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630406,1771996884861,500.0,0.00045817,120,"2026-02-25T05:21:24.861",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630413,1771997050805,170.86941476,0.00045817,120,"2026-02-25T05:24:10.805",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630414,1771997238488,500.0,9.8e-05,3,"2026-02-25T05:27:18.488",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630415,1771997240567,1000.0,9.9e-05,3,"2026-02-25T05:27:20.567",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630416,1771997242723,1600.0,0.0001,3,"2026-02-25T05:27:22.723",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630423,1771997431358,-500.0,8.157e-05,2,"2026-02-25T05:30:31.358",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630425,1771997431367,-250.0,8.157e-05,2,"2026-02-25T05:30:31.367",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630427,1771997431376,-25.90810714,8.913e-05,2,"2026-02-25T05:30:31.376",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630429,1771997431473,-274.09189286,8.913e-05,2,"2026-02-25T05:30:31.473",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630430,1771997431483,-1200.0,8.913e-05,2,"2026-02-25T05:30:31.483",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630431,1771997431492,-300.0,8.913e-05,2,"2026-02-25T05:30:31.492",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630432,1771997431501,-150.0,8.913e-05,2,"2026-02-25T05:30:31.501",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630433,1771997431510,-171481.77117836,8.914e-05,2,"2026-02-25T05:30:31.510",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630434,1771997431520,-250.0,8.973e-05,2,"2026-02-25T05:30:31.520",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630435,1771997431529,-250.0,8.973e-05,2,"2026-02-25T05:30:31.529",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630436,1771997431538,-332.9363957,9.399e-05,2,"2026-02-25T05:30:31.538",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630437,1771997431547,-500.0,9.399e-05,2,"2026-02-25T05:30:31.547",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630438,1771997431556,-500.0,9.399e-05,2,"2026-02-25T05:30:31.556",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630439,1771997431566,-500.0,9.399e-05,2,"2026-02-25T05:30:31.566",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630440,1771997431575,-500.0,9.399e-05,2,"2026-02-25T05:30:31.575",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630441,1771997431584,-500.0,9.399e-05,2,"2026-02-25T05:30:31.584",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630442,1771997431598,-332.11139227,9.399e-05,2,"2026-02-25T05:30:31.598",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630443,1771997431607,-500.0,9.399e-05,2,"2026-02-25T05:30:31.607",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630444,1771997431617,-500.0,9.399e-05,2,"2026-02-25T05:30:31.617",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630445,1771997431627,-500.0,9.399e-05,2,"2026-02-25T05:30:31.627",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630446,1771997431638,-500.0,9.399e-05,2,"2026-02-25T05:30:31.638",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630447,1771997431648,-500.0,9.399e-05,2,"2026-02-25T05:30:31.648",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630448,1771997431658,-500.0,9.399e-05,2,"2026-02-25T05:30:31.658",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630449,1771997431667,-500.0,9.399e-05,2,"2026-02-25T05:30:31.667",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630450,1771997431676,-500.0,9.399e-05,2,"2026-02-25T05:30:31.676",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630451,1771997431685,-500.0,9.399e-05,2,"2026-02-25T05:30:31.685",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630452,1771997431694,-500.0,9.399e-05,2,"2026-02-25T05:30:31.694",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630453,1771997431703,-500.0,9.399e-05,2,"2026-02-25T05:30:31.703",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630454,1771997431713,-500.0,9.399e-05,2,"2026-02-25T05:30:31.713",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630455,1771997431724,-500.0,9.399e-05,2,"2026-02-25T05:30:31.724",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630456,1771997431733,-500.0,9.399e-05,2,"2026-02-25T05:30:31.733",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630457,1771997431743,-500.0,9.399e-05,2,"2026-02-25T05:30:31.743",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630458,1771997431753,-500.0,9.399e-05,2,"2026-02-25T05:30:31.753",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630459,1771997431763,-500.0,9.399e-05,2,"2026-02-25T05:30:31.763",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630460,1771997431777,-500.0,9.399e-05,2,"2026-02-25T05:30:31.777",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630461,1771997431786,-500.0,9.399e-05,2,"2026-02-25T05:30:31.786",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630462,1771997431797,-500.0,9.399e-05,2,"2026-02-25T05:30:31.797",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630463,1771997431807,-500.0,9.399e-05,2,"2026-02-25T05:30:31.807",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630464,1771997431819,-500.0,9.399e-05,2,"2026-02-25T05:30:31.819",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630465,1771997431829,-500.0,9.399e-05,2,"2026-02-25T05:30:31.829",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630466,1771997431839,-500.0,9.399e-05,2,"2026-02-25T05:30:31.839",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630467,1771997431848,-500.0,9.399e-05,2,"2026-02-25T05:30:31.848",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630468,1771997431858,-139292.82789917,9.4e-05,2,"2026-02-25T05:30:31.858",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630469,1771997431870,-17407.56267077,9.4e-05,2,"2026-02-25T05:30:31.870",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630470,1771997431881,-574.56373721,9.4e-05,2,"2026-02-25T05:30:31.881",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630471,1771997431892,-1772.55334381,9.4e-05,2,"2026-02-25T05:30:31.892",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630472,1771997431908,-805.848,9.4e-05,2,"2026-02-25T05:30:31.908",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630473,1771997431920,-1329.19405074,9.4e-05,2,"2026-02-25T05:30:31.920",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630475,1771997437503,-801.07484902,8.913e-05,2,"2026-02-25T05:30:37.503",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630476,1771997437518,-64.29588245,8.913e-05,2,"2026-02-25T05:30:37.518",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630477,1771997437529,-557.85731055,9.4e-05,2,"2026-02-25T05:30:37.529",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630478,1771997437571,-496.2484482,9.4e-05,2,"2026-02-25T05:30:37.571",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630480,1771997437695,-352.98,9.4e-05,2,"2026-02-25T05:30:37.695",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630481,1771997437709,-2890.40170582,9.4e-05,2,"2026-02-25T05:30:37.709",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630482,1771997437724,-2418.07525,9.4e-05,2,"2026-02-25T05:30:37.724",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630506,1771997439585,-1832101.88758373,9.4e-05,2,"2026-02-25T05:30:39.585",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630507,1771997439594,-2896.132,9.408e-05,2,"2026-02-25T05:30:39.594",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630508,1771997439603,-239.587,9.408e-05,2,"2026-02-25T05:30:39.603",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630509,1771997439612,-1000.0,9.499e-05,2,"2026-02-25T05:30:39.612",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630510,1771997439621,-6241.44075801,9.5e-05,2,"2026-02-25T05:30:39.621",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630511,1771997439630,-8510.30015657,9.5e-05,2,"2026-02-25T05:30:39.630",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630512,1771997439640,-13254.57060004,9.5e-05,2,"2026-02-25T05:30:39.640",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630513,1771997439649,-3170.3681435,9.5e-05,2,"2026-02-25T05:30:39.649",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630514,1771997439658,-15251.84071753,9.5e-05,2,"2026-02-25T05:30:39.658",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630515,1771997439667,-2500.0,9.5e-05,2,"2026-02-25T05:30:39.667",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630516,1771997439676,-500.0,9.5e-05,2,"2026-02-25T05:30:39.676",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630517,1771997439685,-305.32,9.599e-05,2,"2026-02-25T05:30:39.685",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630518,1771997439695,-9999.99,9.6e-05,2,"2026-02-25T05:30:39.695",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630519,1771997439706,-150.99,9.6e-05,2,"2026-02-25T05:30:39.706",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630520,1771997439715,-8906.11,9.628e-05,2,"2026-02-25T05:30:39.715",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630521,1771997439725,-2836.9754,9.7e-05,2,"2026-02-25T05:30:39.725",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630522,1771997439735,-1600.0,9.702e-05,2,"2026-02-25T05:30:39.735",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630523,1771997439746,-500.0,9.774e-05,2,"2026-02-25T05:30:39.746",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630524,1771997439755,-420.0,9.804e-05,2,"2026-02-25T05:30:39.755",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630525,1771997439770,-1680.0,9.804e-05,2,"2026-02-25T05:30:39.770",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630526,1771997439783,-255.0,9.804e-05,2,"2026-02-25T05:30:39.783",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630527,1771997439793,-1098.18203928,9.839e-05,2,"2026-02-25T05:30:39.793",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630528,1771997439803,-305.32,9.873e-05,2,"2026-02-25T05:30:39.803",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630529,1771997439814,-1000.0,9.9e-05,2,"2026-02-25T05:30:39.814",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630530,1771997439824,-1000.0,9.999e-05,2,"2026-02-25T05:30:39.824",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630531,1771997439834,-151.0,0.0001,2,"2026-02-25T05:30:39.834",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630532,1771997439845,-151.0,0.0001,2,"2026-02-25T05:30:39.845",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630533,1771997439856,-151.0,0.0001,2,"2026-02-25T05:30:39.856",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630534,1771997439865,-151.0,0.0001,2,"2026-02-25T05:30:39.865",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630535,1771997439876,-151.0,0.0001,2,"2026-02-25T05:30:39.876",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630536,1771997439886,-151.0,0.0001,2,"2026-02-25T05:30:39.886",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630537,1771997439895,-151.0,0.0001,2,"2026-02-25T05:30:39.895",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630538,1771997439905,-151.0,0.0001,2,"2026-02-25T05:30:39.905",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630539,1771997439914,-151.0,0.0001,2,"2026-02-25T05:30:39.914",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630540,1771997439924,-151.0,0.0001,2,"2026-02-25T05:30:39.924",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630541,1771997439936,-151.0,0.0001,2,"2026-02-25T05:30:39.936",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630542,1771997439947,-151.0,0.0001,2,"2026-02-25T05:30:39.947",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630543,1771997439958,-151.0,0.0001,2,"2026-02-25T05:30:39.958",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630544,1771997439967,-151.0,0.0001,2,"2026-02-25T05:30:39.967",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630545,1771997439978,-151.0,0.0001,2,"2026-02-25T05:30:39.978",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630546,1771997439987,-151.0,0.0001,2,"2026-02-25T05:30:39.987",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630547,1771997439996,-151.0,0.0001,2,"2026-02-25T05:30:39.996",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630548,1771997440006,-151.0,0.0001,2,"2026-02-25T05:30:40.006",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630549,1771997440015,-151.0,0.0001,2,"2026-02-25T05:30:40.015",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630550,1771997440025,-151.0,0.0001,2,"2026-02-25T05:30:40.025",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630551,1771997440034,-151.0,0.0001,2,"2026-02-25T05:30:40.034",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630552,1771997440043,-151.0,0.0001,2,"2026-02-25T05:30:40.043",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630553,1771997440053,-151.0,0.0001,2,"2026-02-25T05:30:40.053",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630554,1771997440062,-151.0,0.0001,2,"2026-02-25T05:30:40.062",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630555,1771997440071,-151.0,0.0001,2,"2026-02-25T05:30:40.071",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630556,1771997440080,-151.0,0.0001,2,"2026-02-25T05:30:40.080",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630557,1771997440089,-151.0,0.0001,2,"2026-02-25T05:30:40.089",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630558,1771997440099,-151.0,0.0001,2,"2026-02-25T05:30:40.099",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630559,1771997440108,-151.0,0.0001,2,"2026-02-25T05:30:40.108",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630560,1771997440117,-151.0,0.0001,2,"2026-02-25T05:30:40.117",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630561,1771997440126,-151.0,0.0001,2,"2026-02-25T05:30:40.126",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630562,1771997440135,-151.0,0.0001,2,"2026-02-25T05:30:40.135",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630563,1771997440144,-151.0,0.0001,2,"2026-02-25T05:30:40.144",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630565,1771997440153,-151.0,0.0001,2,"2026-02-25T05:30:40.153",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630567,1771997440164,-151.0,0.0001,2,"2026-02-25T05:30:40.164",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630568,1771997440173,-151.0,0.0001,2,"2026-02-25T05:30:40.173",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630569,1771997440186,-151.0,0.0001,2,"2026-02-25T05:30:40.186",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630570,1771997440195,-151.0,0.0001,2,"2026-02-25T05:30:40.195",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630571,1771997440205,-151.0,0.0001,2,"2026-02-25T05:30:40.205",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630572,1771997440215,-151.0,0.0001,2,"2026-02-25T05:30:40.215",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630573,1771997440224,-190.83105765,0.0001,2,"2026-02-25T05:30:40.224",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630574,1771997440233,-1967.31764889,0.0001,2,"2026-02-25T05:30:40.233",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630575,1771997440242,-893.910438,0.0001,2,"2026-02-25T05:30:40.242",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630576,1771997440251,-1465.63717247,0.0001,2,"2026-02-25T05:30:40.251",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630577,1771997440260,-308.29697349,0.00010048,2,"2026-02-25T05:30:40.260",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630578,1771997440270,-305.33,0.00010147,2,"2026-02-25T05:30:40.270",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630579,1771997440279,-500.0,0.00010189,2,"2026-02-25T05:30:40.279",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630581,1771997440288,-500.0,0.00010189,2,"2026-02-25T05:30:40.288",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630583,1771997440298,-500.0,0.00010244,2,"2026-02-25T05:30:40.298",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630584,1771997440307,-500.0,0.00010244,2,"2026-02-25T05:30:40.307",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630585,1771997440317,-335.67639668,0.00010285,2,"2026-02-25T05:30:40.317",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630586,1771997440327,-500.0,0.00010299,2,"2026-02-25T05:30:40.327",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630587,1771997440337,-500.0,0.00010299,2,"2026-02-25T05:30:40.337",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630588,1771997440347,-500.0,0.00010353,2,"2026-02-25T05:30:40.347",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630589,1771997440356,-343.66750726,0.00010353,2,"2026-02-25T05:30:40.356",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630590,1771997440366,-500.0,0.00010408,2,"2026-02-25T05:30:40.366",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630591,1771997440375,-500.0,0.00010463,2,"2026-02-25T05:30:40.375",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630592,1771997440384,-500.0,0.00010518,2,"2026-02-25T05:30:40.384",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630593,1771997440393,-500.0,0.00010573,2,"2026-02-25T05:30:40.393",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630594,1771997440401,-500.0,0.00010573,2,"2026-02-25T05:30:40.401",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630595,1771997440410,-500.34608297,0.00010573,2,"2026-02-25T05:30:40.410",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630596,1771997440419,-500.0,0.00010573,2,"2026-02-25T05:30:40.419",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630597,1771997440430,-500.0,0.00010573,2,"2026-02-25T05:30:40.430",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630598,1771997440439,-500.0,0.00010573,2,"2026-02-25T05:30:40.439",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630599,1771997440448,-500.0,0.00010573,2,"2026-02-25T05:30:40.448",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630600,1771997440457,-500.0,0.00010573,2,"2026-02-25T05:30:40.457",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630601,1771997440465,-323.87443356,0.00010627,2,"2026-02-25T05:30:40.465",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630602,1771997440474,-250.0,0.00010778,2,"2026-02-25T05:30:40.474",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630603,1771997440484,-587.0,0.00010785,2,"2026-02-25T05:30:40.484",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630604,1771997440493,-2351.0,0.00010785,2,"2026-02-25T05:30:40.493",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630605,1771997440502,-433.0,0.00010785,2,"2026-02-25T05:30:40.502",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630606,1771997440511,-3872.43430921,0.000109,2,"2026-02-25T05:30:40.511",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630607,1771997440534,-3872.43430915,0.000109,2,"2026-02-25T05:30:40.534",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630608,1771997440543,-1600.0,0.00010915,2,"2026-02-25T05:30:40.543",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630609,1771997440552,-24820.76206608,0.00011099,2,"2026-02-25T05:30:40.552",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630610,1771997440561,-24820.76206605,0.00011099,2,"2026-02-25T05:30:40.561",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630611,1771997440570,-15579.80235503,0.00011099,2,"2026-02-25T05:30:40.570",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630612,1771997440579,-15579.80235494,0.00011099,2,"2026-02-25T05:30:40.579",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630613,1771997440589,-15579.80235494,0.00011099,2,"2026-02-25T05:30:40.589",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630614,1771997440598,-1000.0,0.00011121,2,"2026-02-25T05:30:40.598",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630615,1771997440606,-1000.0,0.00011121,2,"2026-02-25T05:30:40.606",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630616,1771997440615,-1000.0,0.00011121,2,"2026-02-25T05:30:40.615",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630617,1771997440624,-1000.0,0.00011121,2,"2026-02-25T05:30:40.624",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630618,1771997440633,-24820.76206605,0.00011217,2,"2026-02-25T05:30:40.633",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630619,1771997440642,-166.66,0.00011348,2,"2026-02-25T05:30:40.642",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630620,1771997440651,-1500.0,0.00011668,2,"2026-02-25T05:30:40.651",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630621,1771997440659,-1500.0,0.00011668,2,"2026-02-25T05:30:40.659",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630622,1771997440668,-1500.0,0.00011668,2,"2026-02-25T05:30:40.668",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630623,1771997440677,-1500.0,0.00011668,2,"2026-02-25T05:30:40.677",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630624,1771997440686,-166.66,0.00011722,2,"2026-02-25T05:30:40.686",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630625,1771997440695,-3872.43430915,0.00011762,2,"2026-02-25T05:30:40.695",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630626,1771997440704,-823.0,0.00011863,2,"2026-02-25T05:30:40.704",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630627,1771997440713,-2284.0,0.00011863,2,"2026-02-25T05:30:40.713",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630628,1771997440722,-736.0,0.00011863,2,"2026-02-25T05:30:40.722",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630629,1771997440732,-15579.80235494,0.00011882,2,"2026-02-25T05:30:40.732",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630630,1771997440741,-166.66,0.00012097,2,"2026-02-25T05:30:40.741",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630631,1771997440750,-420.46,0.00012106,2,"2026-02-25T05:30:40.750",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630632,1771997440759,-1600.0,0.00012128,2,"2026-02-25T05:30:40.759",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630633,1771997440771,-24820.76206605,0.00012171,2,"2026-02-25T05:30:40.771",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630634,1771997440781,-2000.0,0.00012216,2,"2026-02-25T05:30:40.781",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630635,1771997440790,-2000.0,0.00012216,2,"2026-02-25T05:30:40.790",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630636,1771997440799,-2000.0,0.00012216,2,"2026-02-25T05:30:40.799",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630637,1771997440810,-2000.0,0.00012216,2,"2026-02-25T05:30:40.810",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630638,1771997440819,-166.66,0.00012471,2,"2026-02-25T05:30:40.819",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630639,1771997440828,-5000.01,0.00012639,2,"2026-02-25T05:30:40.828",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630640,1771997440837,-150.0,0.00012643,2,"2026-02-25T05:30:40.837",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630641,1771997440846,-719.45005245,0.00012722,2,"2026-02-25T05:30:40.846",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630642,1771997440855,-500.0,0.00012764,2,"2026-02-25T05:30:40.855",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630643,1771997440864,-500.0,0.00012764,2,"2026-02-25T05:30:40.864",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630644,1771997440874,-500.0,0.00012764,2,"2026-02-25T05:30:40.874",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630645,1771997440883,-500.0,0.00012764,2,"2026-02-25T05:30:40.883",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630646,1771997440892,-150.0,0.00012837,2,"2026-02-25T05:30:40.892",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630647,1771997440901,-166.66,0.00012846,2,"2026-02-25T05:30:40.901",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630648,1771997440910,-15579.80235494,0.00012885,2,"2026-02-25T05:30:40.910",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630649,1771997440919,-3872.43430915,0.0001299,2,"2026-02-25T05:30:40.919",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630650,1771997440929,-1152.0,0.00013049,2,"2026-02-25T05:30:40.929",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630651,1771997440938,-1252.0,0.00013049,2,"2026-02-25T05:30:40.938",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630652,1771997440947,-5367.58631391,0.0001305,2,"2026-02-25T05:30:40.947",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630653,1771997440956,-24820.76206605,0.00013126,2,"2026-02-25T05:30:40.956",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630654,1771997440965,-166.66,0.0001322,2,"2026-02-25T05:30:40.965",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630655,1771997440975,-1600.0,0.0001334,2,"2026-02-25T05:30:40.975",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630656,1771997440984,-1000.0,0.000135,2,"2026-02-25T05:30:40.984",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630657,1771997440993,-1895.16543401,0.00013598,2,"2026-02-25T05:30:40.993",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630658,1771997441003,-1465.63717247,0.00013604,2,"2026-02-25T05:30:41.003",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630659,1771997441012,-500.0,0.00013698,2,"2026-02-25T05:30:41.012",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630660,1771997441021,-500.0,0.00013698,2,"2026-02-25T05:30:41.021",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630661,1771997441030,-500.0,0.00013698,2,"2026-02-25T05:30:41.030",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630662,1771997441039,-500.0,0.00013698,2,"2026-02-25T05:30:41.039",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630663,1771997441048,-500.0,0.00013698,2,"2026-02-25T05:30:41.048",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630664,1771997441057,-500.0,0.00013698,2,"2026-02-25T05:30:41.057",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630665,1771997441067,-500.0,0.00013698,2,"2026-02-25T05:30:41.067",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630666,1771997441076,-500.0,0.00013698,2,"2026-02-25T05:30:41.076",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630667,1771997441085,-500.0,0.00013698,2,"2026-02-25T05:30:41.085",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630668,1771997441095,-500.0,0.00013698,2,"2026-02-25T05:30:41.095",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630669,1771997441103,-500.0,0.00013698,2,"2026-02-25T05:30:41.103",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630670,1771997441112,-500.0,0.00013698,2,"2026-02-25T05:30:41.112",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630671,1771997441121,-500.0,0.00013698,2,"2026-02-25T05:30:41.121",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630672,1771997441130,-500.0,0.00013698,2,"2026-02-25T05:30:41.130",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630673,1771997441139,-500.0,0.00013698,2,"2026-02-25T05:30:41.139",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630674,1771997441147,-500.0,0.00013698,2,"2026-02-25T05:30:41.147",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630675,1771997441156,-506.76,0.00013698,2,"2026-02-25T05:30:41.156",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630676,1771997441165,-500.0,0.00013698,2,"2026-02-25T05:30:41.165",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630677,1771997441174,-500.0,0.00013698,2,"2026-02-25T05:30:41.174",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630678,1771997441184,-500.0,0.00013698,2,"2026-02-25T05:30:41.184",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630679,1771997441193,-500.0,0.00013698,2,"2026-02-25T05:30:41.193",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630680,1771997441202,-410.03196276,0.00013698,2,"2026-02-25T05:30:41.202",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630681,1771997441210,-500.0,0.00013698,2,"2026-02-25T05:30:41.210",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630682,1771997441220,-500.0,0.00013698,2,"2026-02-25T05:30:41.220",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630683,1771997441229,-500.0,0.00013698,2,"2026-02-25T05:30:41.229",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630684,1771997441238,-500.0,0.00013698,2,"2026-02-25T05:30:41.238",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630685,1771997441247,-500.0,0.00013698,2,"2026-02-25T05:30:41.247",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630686,1771997441256,-500.0,0.00013698,2,"2026-02-25T05:30:41.256",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630687,1771997441265,-500.0,0.00013698,2,"2026-02-25T05:30:41.265",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630688,1771997441274,-500.0,0.00013698,2,"2026-02-25T05:30:41.274",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630689,1771997441283,-500.0,0.00013698,2,"2026-02-25T05:30:41.283",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630690,1771997441292,-500.0,0.00013698,2,"2026-02-25T05:30:41.292",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630691,1771997441301,-1045.94,0.00013698,2,"2026-02-25T05:30:41.301",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630692,1771997441311,-1045.94,0.00013698,2,"2026-02-25T05:30:41.311",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630693,1771997441320,-1045.94,0.00013698,2,"2026-02-25T05:30:41.320",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630694,1771997441329,-1045.94,0.00013698,2,"2026-02-25T05:30:41.329",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630695,1771997441338,-1045.94,0.00013698,2,"2026-02-25T05:30:41.338",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630696,1771997441348,-1045.94,0.00013698,2,"2026-02-25T05:30:41.348",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630697,1771997441357,-1045.94,0.00013698,2,"2026-02-25T05:30:41.357",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630698,1771997441367,-1045.94,0.00013698,2,"2026-02-25T05:30:41.367",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630699,1771997441376,-1045.94,0.00013698,2,"2026-02-25T05:30:41.376",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630700,1771997441385,-1045.94,0.00013698,2,"2026-02-25T05:30:41.385",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630701,1771997441395,-500.0,0.00013698,2,"2026-02-25T05:30:41.395",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630702,1771997441403,-500.0,0.00013698,2,"2026-02-25T05:30:41.403",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630703,1771997441413,-500.0,0.00013698,2,"2026-02-25T05:30:41.413",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630704,1771997441421,-500.0,0.00013698,2,"2026-02-25T05:30:41.421",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630705,1771997441431,-500.0,0.00013698,2,"2026-02-25T05:30:41.431",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630706,1771997441440,-500.0,0.00013698,2,"2026-02-25T05:30:41.440",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630707,1771997441449,-500.0,0.00013698,2,"2026-02-25T05:30:41.449",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630708,1771997441459,-500.0,0.00013698,2,"2026-02-25T05:30:41.459",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630709,1771997441468,-500.0,0.00013698,2,"2026-02-25T05:30:41.468",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630710,1771997441477,-500.0,0.00013698,2,"2026-02-25T05:30:41.477",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630711,1771997441487,-500.0,0.00013698,2,"2026-02-25T05:30:41.487",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630712,1771997441496,-330.0,0.00013698,2,"2026-02-25T05:30:41.496",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630713,1771997441505,-873.09,0.00013698,2,"2026-02-25T05:30:41.505",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630714,1771997441514,-873.09,0.00013698,2,"2026-02-25T05:30:41.514",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630715,1771997441523,-873.09,0.00013698,2,"2026-02-25T05:30:41.523",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630716,1771997441533,-873.09,0.00013698,2,"2026-02-25T05:30:41.533",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630717,1771997441542,-873.09,0.00013698,2,"2026-02-25T05:30:41.542",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630718,1771997441551,-873.09,0.00013698,2,"2026-02-25T05:30:41.551",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630719,1771997441560,-873.09,0.00013698,2,"2026-02-25T05:30:41.560",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630720,1771997441569,-873.09,0.00013698,2,"2026-02-25T05:30:41.569",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630721,1771997441578,-873.09,0.00013698,2,"2026-02-25T05:30:41.578",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630722,1771997441587,-698.6,0.00013698,2,"2026-02-25T05:30:41.587",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630723,1771997441596,-698.6,0.00013698,2,"2026-02-25T05:30:41.596",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630724,1771997441605,-698.6,0.00013698,2,"2026-02-25T05:30:41.605",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630725,1771997441614,-698.6,0.00013698,2,"2026-02-25T05:30:41.614",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630726,1771997441624,-698.6,0.00013698,2,"2026-02-25T05:30:41.624",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630727,1771997441633,-698.6,0.00013698,2,"2026-02-25T05:30:41.633",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630728,1771997441642,-698.6,0.00013698,2,"2026-02-25T05:30:41.642",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630729,1771997441651,-698.6,0.00013698,2,"2026-02-25T05:30:41.651",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630730,1771997441660,-698.6,0.00013698,2,"2026-02-25T05:30:41.660",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630731,1771997441669,-500.0,0.00013698,2,"2026-02-25T05:30:41.669",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630732,1771997441680,-500.0,0.00013698,2,"2026-02-25T05:30:41.680",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630733,1771997441690,-597.74114935,0.00013698,2,"2026-02-25T05:30:41.690",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630734,1771997441829,-500.0,0.00013698,2,"2026-02-25T05:30:41.829",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630735,1771997441839,-500.0,0.00013698,2,"2026-02-25T05:30:41.839",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630736,1771997441848,-500.0,0.00013698,2,"2026-02-25T05:30:41.848",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630737,1771997441858,-500.0,0.00013698,2,"2026-02-25T05:30:41.858",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630738,1771997441867,-500.0,0.00013698,2,"2026-02-25T05:30:41.867",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630739,1771997441876,-500.0,0.00013698,2,"2026-02-25T05:30:41.876",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630740,1771997441885,-500.0,0.00013698,2,"2026-02-25T05:30:41.885",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630741,1771997441894,-500.0,0.00013698,2,"2026-02-25T05:30:41.894",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630742,1771997441904,-500.0,0.00013698,2,"2026-02-25T05:30:41.904",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630743,1771997441914,-500.0,0.00013698,2,"2026-02-25T05:30:41.914",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630744,1771997441924,-500.0,0.00013698,2,"2026-02-25T05:30:41.924",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630745,1771997441935,-500.0,0.00013698,2,"2026-02-25T05:30:41.935",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630746,1771997441945,-500.0,0.00013698,2,"2026-02-25T05:30:41.945",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630747,1771997441955,-500.0,0.00013698,2,"2026-02-25T05:30:41.955",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630748,1771997441965,-500.0,0.00013698,2,"2026-02-25T05:30:41.965",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630749,1771997441975,-500.0,0.00013698,2,"2026-02-25T05:30:41.975",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630750,1771997441984,-500.0,0.00013698,2,"2026-02-25T05:30:41.984",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630751,1771997441993,-500.0,0.00013698,2,"2026-02-25T05:30:41.993",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630752,1771997442002,-500.0,0.00013698,2,"2026-02-25T05:30:42.002",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630753,1771997442012,-500.0,0.00013698,2,"2026-02-25T05:30:42.012",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630754,1771997442022,-500.0,0.00013698,2,"2026-02-25T05:30:42.022",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630755,1771997442032,-500.0,0.00013698,2,"2026-02-25T05:30:42.032",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630756,1771997442041,-500.0,0.00013698,2,"2026-02-25T05:30:42.041",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630757,1771997442051,-500.0,0.00013698,2,"2026-02-25T05:30:42.051",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630758,1771997442060,-500.0,0.00013698,2,"2026-02-25T05:30:42.060",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630759,1771997442070,-500.0,0.00013698,2,"2026-02-25T05:30:42.070",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630760,1771997442079,-500.0,0.00013698,2,"2026-02-25T05:30:42.079",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630761,1771997442089,-500.0,0.00013698,2,"2026-02-25T05:30:42.089",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630762,1771997442098,-500.0,0.00013698,2,"2026-02-25T05:30:42.098",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630763,1771997442107,-500.0,0.00013698,2,"2026-02-25T05:30:42.107",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630764,1771997442116,-500.0,0.00013698,2,"2026-02-25T05:30:42.116",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630765,1771997442126,-500.0,0.00013698,2,"2026-02-25T05:30:42.126",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630766,1771997442135,-500.0,0.00013698,2,"2026-02-25T05:30:42.135",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630767,1771997442145,-500.0,0.00013698,2,"2026-02-25T05:30:42.145",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630768,1771997442154,-500.0,0.00013698,2,"2026-02-25T05:30:42.154",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630769,1771997442163,-500.0,0.00013698,2,"2026-02-25T05:30:42.163",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630770,1771997442172,-532.53256968,0.00013698,2,"2026-02-25T05:30:42.172",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630771,1771997442181,-4264.13,0.00013813,2,"2026-02-25T05:30:42.181",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630772,1771997442191,-4591.85,0.00013881,2,"2026-02-25T05:30:42.191",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630773,1771997442201,-15579.80235494,0.00013888,2,"2026-02-25T05:30:42.201",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630774,1771997442210,-2100.0,0.000139,5,"2026-02-25T05:30:42.210",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630775,1771997442219,-160.0,0.00013996,2,"2026-02-25T05:30:42.219",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630776,1771997442228,-173.91437885,0.00013996,2,"2026-02-25T05:30:42.228",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630777,1771997442237,-24820.76206605,0.00014081,2,"2026-02-25T05:30:42.237",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630778,1771997442246,-3872.43430915,0.00014217,2,"2026-02-25T05:30:42.246",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630779,1771997442255,-4549.110103,0.00014248,7,"2026-02-25T05:30:42.255",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630780,1771997442265,-873.09,0.00014255,2,"2026-02-25T05:30:42.265",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630781,1771997442274,-698.6,0.00014255,2,"2026-02-25T05:30:42.274",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630782,1771997442284,-1613.0,0.00014354,2,"2026-02-25T05:30:42.284",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630783,1771997442293,-2129.0,0.00014359,2,"2026-02-25T05:30:42.293",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630784,1771997442303,-1600.0,0.00014553,2,"2026-02-25T05:30:42.303",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630785,1771997442313,-160.08356589,0.00014576,7,"2026-02-25T05:30:42.313",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630787,1771997442322,-15579.80235494,0.00014891,2,"2026-02-25T05:30:42.322",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630788,1771997442331,-1982.35241964,0.00015,7,"2026-02-25T05:30:42.331",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630789,1771997442341,-250.0,0.00015,2,"2026-02-25T05:30:42.341",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630790,1771997442351,-182.13613542,0.00015028,2,"2026-02-25T05:30:42.351",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630791,1771997442362,-24820.76206605,0.00015036,2,"2026-02-25T05:30:42.362",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630792,1771997442371,-500.0,0.000151,2,"2026-02-25T05:30:42.371",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630793,1771997442380,-162.20020905,0.000151,2,"2026-02-25T05:30:42.380",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630794,1771997442391,-1277.0,0.00015106,2,"2026-02-25T05:30:42.391",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630795,1771997442400,-150.0,0.00015106,2,"2026-02-25T05:30:42.400",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630796,1771997442410,-920.0,0.00015106,2,"2026-02-25T05:30:42.410",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630797,1771997442419,-1210.0,0.00015106,2,"2026-02-25T05:30:42.419",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630798,1771997442428,-5982.0,0.00015106,2,"2026-02-25T05:30:42.428",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630799,1771997442439,-3497.0,0.00015106,2,"2026-02-25T05:30:42.439",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630800,1771997442448,-500.0,0.00015324,2,"2026-02-25T05:30:42.448",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630801,1771997442457,-3872.43430915,0.00015445,2,"2026-02-25T05:30:42.457",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630802,1771997442467,-967.480009,0.00015533,7,"2026-02-25T05:30:42.467",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630803,1771997442476,-791.89842,0.00015648,2,"2026-02-25T05:30:42.476",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630805,1771997442485,-1895.165434,0.00015749,2,"2026-02-25T05:30:42.485",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630806,1771997442494,-2258.0,0.0001579,2,"2026-02-25T05:30:42.494",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630807,1771997442503,-763.0,0.00015794,2,"2026-02-25T05:30:42.503",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630808,1771997442513,-413.59,0.00015849,2,"2026-02-25T05:30:42.513",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630809,1771997442523,-15579.80235494,0.00015894,2,"2026-02-25T05:30:42.523",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630811,1771997442532,-1045.94,0.00015915,2,"2026-02-25T05:30:42.532",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630812,1771997442541,-500.0,0.00015915,2,"2026-02-25T05:30:42.541",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630813,1771997442550,-24820.76206605,0.0001599,2,"2026-02-25T05:30:42.550",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630814,1771997442560,-5000.00129463,0.000162,5,"2026-02-25T05:30:42.560",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630815,1771997442569,-200.23,0.00016621,2,"2026-02-25T05:30:42.569",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630816,1771997442578,-1000.87,0.00016621,2,"2026-02-25T05:30:42.578",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630817,1771997442587,-3872.43430915,0.00016672,2,"2026-02-25T05:30:42.587",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630818,1771997442597,-3916.0,0.000168,2,"2026-02-25T05:30:42.597",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630819,1771997442606,-15579.80235494,0.00016897,2,"2026-02-25T05:30:42.606",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630820,1771997442614,-24820.76206605,0.00016945,2,"2026-02-25T05:30:42.614",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630821,1771997442623,-8145.91654963,0.00017,2,"2026-02-25T05:30:42.623",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630822,1771997442632,-300.0,0.00017,2,"2026-02-25T05:30:42.632",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630823,1771997442641,-160.70385615,0.00017,2,"2026-02-25T05:30:42.641",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630824,1771997442650,-151.0,0.00017099,2,"2026-02-25T05:30:42.650",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630825,1771997442659,-512.0,0.00017369,2,"2026-02-25T05:30:42.659",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630826,1771997442668,-482.66973401,0.00017451,2,"2026-02-25T05:30:42.668",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630827,1771997442678,-200.23,0.00017452,2,"2026-02-25T05:30:42.678",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630828,1771997442687,-2700.0,0.000175,6,"2026-02-25T05:30:42.687",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630829,1771997442697,-500.0,0.000176,6,"2026-02-25T05:30:42.697",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630830,1771997442706,-482.66973403,0.00017634,2,"2026-02-25T05:30:42.706",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630831,1771997442715,-1706.0844629,0.0001764,2,"2026-02-25T05:30:42.715",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630832,1771997442724,-156.51050416,0.00017647,2,"2026-02-25T05:30:42.724",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630833,1771997442734,-500.0,0.000177,6,"2026-02-25T05:30:42.734",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630834,1771997442743,-1422.73,0.00017728,2,"2026-02-25T05:30:42.743",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630835,1771997442752,-9999.99,0.00017728,2,"2026-02-25T05:30:42.752",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630836,1771997442762,-500.0,0.000178,6,"2026-02-25T05:30:42.762",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630837,1771997442774,-800.0,0.00017808,2,"2026-02-25T05:30:42.774",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630838,1771997442783,-301.16955,0.0001782,2,"2026-02-25T05:30:42.783",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630839,1771997442792,-301.16955,0.0001782,2,"2026-02-25T05:30:42.792",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630840,1771997442801,-301.16955,0.0001782,2,"2026-02-25T05:30:42.801",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630841,1771997442811,-301.16956,0.0001782,2,"2026-02-25T05:30:42.811",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630842,1771997442820,-7012.12237031,0.0001783,2,"2026-02-25T05:30:42.820",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630843,1771997442830,-8632.4155,0.00017875,2,"2026-02-25T05:30:42.830",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630844,1771997442841,-500.0,0.00017899,2,"2026-02-25T05:30:42.841",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630845,1771997442850,-873.09,0.00017899,2,"2026-02-25T05:30:42.850",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630846,1771997442859,-698.6,0.00017899,2,"2026-02-25T05:30:42.859",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630847,1771997442869,-1336.83849285,0.000179,2,"2026-02-25T05:30:42.869",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630848,1771997442878,-500.0,0.000179,6,"2026-02-25T05:30:42.878",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630849,1771997442887,-24820.76206605,0.000179,2,"2026-02-25T05:30:42.887",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630850,1771997442896,-3872.43430915,0.000179,2,"2026-02-25T05:30:42.896",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630851,1771997442905,-1895.165434,0.000179,2,"2026-02-25T05:30:42.905",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630852,1771997442915,-15579.80235494,0.000179,2,"2026-02-25T05:30:42.915",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630853,1771997442924,-1465.63717247,0.000179,2,"2026-02-25T05:30:42.924",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630854,1771997442934,-500.0,0.000179,2,"2026-02-25T05:30:42.934",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630855,1771997442943,-500.0,0.000179,2,"2026-02-25T05:30:42.943",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630856,1771997442952,-500.0,0.000179,2,"2026-02-25T05:30:42.952",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630857,1771997442961,-500.0,0.000179,2,"2026-02-25T05:30:42.961",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630858,1771997442970,-500.0,0.000179,2,"2026-02-25T05:30:42.970",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630859,1771997442979,-500.0,0.000179,2,"2026-02-25T05:30:42.979",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630860,1771997442988,-500.0,0.000179,2,"2026-02-25T05:30:42.988",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630861,1771997442997,-500.0,0.000179,2,"2026-02-25T05:30:42.997",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630862,1771997443006,-500.0,0.000179,2,"2026-02-25T05:30:43.006",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630863,1771997443015,-500.0,0.000179,2,"2026-02-25T05:30:43.015",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630864,1771997443024,-500.0,0.000179,2,"2026-02-25T05:30:43.024",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630865,1771997443034,-500.0,0.000179,2,"2026-02-25T05:30:43.034",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630866,1771997443043,-500.0,0.000179,2,"2026-02-25T05:30:43.043",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630867,1771997443052,-500.0,0.000179,2,"2026-02-25T05:30:43.052",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630868,1771997443062,-500.0,0.000179,2,"2026-02-25T05:30:43.062",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630869,1771997443071,-500.0,0.000179,2,"2026-02-25T05:30:43.071",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630870,1771997443080,-500.0,0.000179,2,"2026-02-25T05:30:43.080",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630871,1771997443088,-500.0,0.000179,2,"2026-02-25T05:30:43.088",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630872,1771997443098,-500.0,0.000179,2,"2026-02-25T05:30:43.098",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630873,1771997443108,-500.0,0.000179,2,"2026-02-25T05:30:43.108",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630874,1771997443116,-4218.0,0.000179,2,"2026-02-25T05:30:43.116",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630875,1771997443125,-200.0,0.00017937,2,"2026-02-25T05:30:43.125",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630876,1771997443134,-1045.94,0.00017974,2,"2026-02-25T05:30:43.134",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630877,1771997443143,-500.0,0.00017974,2,"2026-02-25T05:30:43.143",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630878,1771997443152,-893.910438,0.0001799,2,"2026-02-25T05:30:43.152",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630879,1771997443161,-893.910438,0.0001799,2,"2026-02-25T05:30:43.161",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630880,1771997443170,-500.0,0.00017998,2,"2026-02-25T05:30:43.170",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630881,1771997443179,-500.0,0.00017998,2,"2026-02-25T05:30:43.179",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630882,1771997443189,-873.09,0.00017998,2,"2026-02-25T05:30:43.189",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630883,1771997443199,-698.6,0.00017998,2,"2026-02-25T05:30:43.199",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630884,1771997443207,-500.0,0.00017998,2,"2026-02-25T05:30:43.207",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630885,1771997443216,-500.0,0.00017998,2,"2026-02-25T05:30:43.216",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630886,1771997443225,-500.0,0.00017998,2,"2026-02-25T05:30:43.225",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630887,1771997443234,-500.0,0.00017998,2,"2026-02-25T05:30:43.234",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630888,1771997443243,-500.0,0.00017998,2,"2026-02-25T05:30:43.243",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630889,1771997443252,-161.474211,0.00017998,2,"2026-02-25T05:30:43.252",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630890,1771997443261,-500.0,0.00017998,2,"2026-02-25T05:30:43.261",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630891,1771997443270,-500.0,0.00017998,2,"2026-02-25T05:30:43.270",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630892,1771997443279,-270651.4573086,0.00017999,2,"2026-02-25T05:30:43.279",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630893,1771997443291,-89909.0100937,0.00017999,2,"2026-02-25T05:30:43.291",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630894,1771997443300,-3267.5380061,0.00017999,2,"2026-02-25T05:30:43.300",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630895,1771997443309,-155.0,0.00017999,2,"2026-02-25T05:30:43.309",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630896,1771997443321,-500.0,0.00017999,2,"2026-02-25T05:30:43.321",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630897,1771997443331,-500.0,0.00017999,2,"2026-02-25T05:30:43.331",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630898,1771997443340,-500.0,0.00017999,2,"2026-02-25T05:30:43.340",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630899,1771997443349,-151.3981792,0.00017999,2,"2026-02-25T05:30:43.349",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630900,1771997443358,-300.0,0.00017999,2,"2026-02-25T05:30:43.358",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630901,1771997443368,-666.0,0.00017999,2,"2026-02-25T05:30:43.368",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630902,1771997443377,-500.0,0.00017999,2,"2026-02-25T05:30:43.377",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630903,1771997443387,-509.25704796,0.00017999,2,"2026-02-25T05:30:43.387",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630904,1771997443396,-1045.94,0.00017999,2,"2026-02-25T05:30:43.396",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630905,1771997443405,-1045.94,0.00017999,2,"2026-02-25T05:30:43.405",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630906,1771997443414,-1045.94,0.00017999,2,"2026-02-25T05:30:43.414",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630907,1771997443423,-1045.94,0.00017999,2,"2026-02-25T05:30:43.423",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630908,1771997443433,-1045.94,0.00017999,2,"2026-02-25T05:30:43.433",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630909,1771997443442,-1045.94,0.00017999,2,"2026-02-25T05:30:43.442",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630910,1771997443451,-1045.94,0.00017999,2,"2026-02-25T05:30:43.451",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630911,1771997443460,-1045.94,0.00017999,2,"2026-02-25T05:30:43.460",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630912,1771997443470,-1045.94,0.00017999,2,"2026-02-25T05:30:43.470",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630913,1771997443479,-1045.94,0.00017999,2,"2026-02-25T05:30:43.479",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630914,1771997443488,-1045.94,0.00017999,2,"2026-02-25T05:30:43.488",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630915,1771997443497,-1046.05716129,0.00017999,2,"2026-02-25T05:30:43.497",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630916,1771997443506,-18457.1620875,0.00017999,2,"2026-02-25T05:30:43.506",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630917,1771997443515,-500.0,0.00017999,2,"2026-02-25T05:30:43.515",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630918,1771997443524,-500.0,0.00017999,2,"2026-02-25T05:30:43.524",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630919,1771997443533,-500.0,0.00017999,2,"2026-02-25T05:30:43.533",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630920,1771997443543,-237.85424524,0.00017999,2,"2026-02-25T05:30:43.543",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630921,1771997443552,-873.09,0.00017999,2,"2026-02-25T05:30:43.552",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630922,1771997443561,-873.09,0.00017999,2,"2026-02-25T05:30:43.561",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630923,1771997443571,-873.09,0.00017999,2,"2026-02-25T05:30:43.571",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630924,1771997443579,-873.09,0.00017999,2,"2026-02-25T05:30:43.579",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630925,1771997443589,-873.09,0.00017999,2,"2026-02-25T05:30:43.589",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630926,1771997443597,-873.09,0.00017999,2,"2026-02-25T05:30:43.597",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630927,1771997443607,-873.09,0.00017999,2,"2026-02-25T05:30:43.607",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630928,1771997443616,-873.09,0.00017999,2,"2026-02-25T05:30:43.616",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630929,1771997443625,-873.09,0.00017999,2,"2026-02-25T05:30:43.625",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630930,1771997443634,-873.09,0.00017999,2,"2026-02-25T05:30:43.634",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630931,1771997443643,-873.09,0.00017999,2,"2026-02-25T05:30:43.643",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630932,1771997443655,-873.24855363,0.00017999,2,"2026-02-25T05:30:43.655",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630933,1771997443664,-698.6,0.00017999,2,"2026-02-25T05:30:43.664",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630934,1771997443673,-698.6,0.00017999,2,"2026-02-25T05:30:43.673",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630935,1771997443682,-698.6,0.00017999,2,"2026-02-25T05:30:43.682",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630936,1771997443690,-698.6,0.00017999,2,"2026-02-25T05:30:43.690",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630937,1771997443702,-698.6,0.00017999,2,"2026-02-25T05:30:43.702",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630938,1771997443710,-698.6,0.00017999,2,"2026-02-25T05:30:43.710",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630939,1771997443720,-698.6,0.00017999,2,"2026-02-25T05:30:43.720",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630940,1771997443729,-698.6,0.00017999,2,"2026-02-25T05:30:43.729",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630941,1771997443738,-698.6,0.00017999,2,"2026-02-25T05:30:43.738",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630942,1771997443747,-698.6,0.00017999,2,"2026-02-25T05:30:43.747",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630943,1771997443756,-698.6,0.00017999,2,"2026-02-25T05:30:43.756",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630944,1771997443765,-698.61701004,0.00017999,2,"2026-02-25T05:30:43.765",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630945,1771997443778,-666.0,0.00017999,2,"2026-02-25T05:30:43.778",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630946,1771997443787,-300.0,0.00017999,2,"2026-02-25T05:30:43.787",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630947,1771997443796,-666.0,0.00017999,2,"2026-02-25T05:30:43.796",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630948,1771997443806,-892.2581104,0.00017999,2,"2026-02-25T05:30:43.806",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630949,1771997443815,-500.0,0.00017999,2,"2026-02-25T05:30:43.815",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630950,1771997443824,-300.0,0.00017999,2,"2026-02-25T05:30:43.824",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630951,1771997443832,-500.0,0.00017999,2,"2026-02-25T05:30:43.832",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630952,1771997443841,-500.0,0.00017999,2,"2026-02-25T05:30:43.841",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630953,1771997443851,-500.0,0.00017999,2,"2026-02-25T05:30:43.851",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630954,1771997443860,-500.0,0.00017999,2,"2026-02-25T05:30:43.860",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630955,1771997443870,-500.0,0.00017999,2,"2026-02-25T05:30:43.870",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630956,1771997443879,-638.1310629,0.00017999,2,"2026-02-25T05:30:43.879",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630957,1771997443888,-666.0,0.00017999,2,"2026-02-25T05:30:43.888",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630958,1771997443897,-500.0,0.00017999,2,"2026-02-25T05:30:43.897",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630959,1771997443906,-500.0,0.00017999,2,"2026-02-25T05:30:43.906",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630960,1771997443916,-500.0,0.00017999,2,"2026-02-25T05:30:43.916",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630961,1771997443925,-500.0,0.00017999,2,"2026-02-25T05:30:43.925",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630962,1771997443934,-500.0,0.00017999,2,"2026-02-25T05:30:43.934",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630963,1771997443943,-500.0,0.00017999,2,"2026-02-25T05:30:43.943",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630964,1771997443952,-500.0,0.00017999,2,"2026-02-25T05:30:43.952",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630965,1771997443961,-386.19326799,0.00017999,2,"2026-02-25T05:30:43.961",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630966,1771997443970,-300.0,0.00017999,2,"2026-02-25T05:30:43.970",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630967,1771997443979,-666.0,0.00017999,2,"2026-02-25T05:30:43.979",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630968,1771997443988,-2943.3680769,0.00017999,2,"2026-02-25T05:30:43.988",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630969,1771997443997,-2934.9878996,0.00017999,2,"2026-02-25T05:30:43.997",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630970,1771997444007,-500.0,0.00017999,2,"2026-02-25T05:30:44.007",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630971,1771997444015,-500.0,0.00017999,2,"2026-02-25T05:30:44.015",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630972,1771997444025,-500.0,0.00017999,2,"2026-02-25T05:30:44.025",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630973,1771997444034,-500.0,0.00017999,2,"2026-02-25T05:30:44.034",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630974,1771997444043,-500.0,0.00017999,2,"2026-02-25T05:30:44.043",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630975,1771997444053,-500.0,0.00017999,2,"2026-02-25T05:30:44.053",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630976,1771997444063,-500.0,0.00017999,2,"2026-02-25T05:30:44.063",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630977,1771997444072,-500.0,0.00017999,2,"2026-02-25T05:30:44.072",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630978,1771997444081,-500.0,0.00017999,2,"2026-02-25T05:30:44.081",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630979,1771997444090,-597.30416572,0.00017999,2,"2026-02-25T05:30:44.090",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630980,1771997444100,-3668813.42207651,0.00018,2,"2026-02-25T05:30:44.100",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630981,1771997444109,-35024.35972152,0.00018,2,"2026-02-25T05:30:44.109",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630982,1771997444263,-412.0,0.00018,2,"2026-02-25T05:30:44.263",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630983,1771997444296,-1818.4057,0.00018,2,"2026-02-25T05:30:44.296",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630984,1771997444440,-865.37073145,8.943e-05,2,"2026-02-25T05:30:44.440",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630985,1771997444450,-2456.0,0.00015106,2,"2026-02-25T05:30:44.450",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630986,1771997444459,-72588.87158037,0.00018,2,"2026-02-25T05:30:44.459",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630987,1771997444469,-317079.40056237,0.00018,2,"2026-02-25T05:30:44.469",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630988,1771997444480,-52949.07329362,0.00018,2,"2026-02-25T05:30:44.480",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630989,1771997445392,-1078.36665032,0.00017999,5,"2026-02-25T05:30:45.392",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630990,1771997445401,-1078.36665032,0.00017999,5,"2026-02-25T05:30:45.401",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630991,1771997445411,-1078.36665032,0.00017999,5,"2026-02-25T05:30:45.411",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630992,1771997445420,-1078.36665034,0.00017999,5,"2026-02-25T05:30:45.420",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630993,1771997445429,-5198.5333987,0.00018,2,"2026-02-25T05:30:45.429",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630994,1771997445669,-1272.2847282,0.00013598,2,"2026-02-25T05:30:45.669",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630995,1771997445680,-1262.22250124,0.00013598,2,"2026-02-25T05:30:45.680",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406630996,1771997445695,-27177.77749833,0.00018,2,"2026-02-25T05:30:45.695",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631021,1771997453577,500.0,0.00045818,30,"2026-02-25T05:30:53.577",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631022,1771997453823,500.0,0.00045818,30,"2026-02-25T05:30:53.823",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631023,1771997454045,500.0,0.00045818,30,"2026-02-25T05:30:54.045",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631024,1771997454279,500.0,0.00045818,30,"2026-02-25T05:30:54.279",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631025,1771997454510,500.0,0.00045818,30,"2026-02-25T05:30:54.510",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631026,1771997454761,500.0,0.00045818,30,"2026-02-25T05:30:54.761",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631027,1771997454990,500.0,0.00045818,30,"2026-02-25T05:30:54.990",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631028,1771997455218,478.22253851,0.00045818,30,"2026-02-25T05:30:55.218",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631029,1771997466216,1030.0,0.00045818,30,"2026-02-25T05:31:06.216",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631030,1771997466290,200.0,0.00045818,30,"2026-02-25T05:31:06.290",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631031,1771997466326,250.0,0.00045818,30,"2026-02-25T05:31:06.326",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631032,1771997466368,500.0,0.00045818,30,"2026-02-25T05:31:06.368",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631033,1771997466846,1068.11,0.00045818,30,"2026-02-25T05:31:06.846",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631034,1771997466895,200.0,0.00045818,30,"2026-02-25T05:31:06.895",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631035,1771997466941,250.0,0.00045818,30,"2026-02-25T05:31:06.941",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631036,1771997466978,500.0,0.00045818,30,"2026-02-25T05:31:06.978",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631037,1771997467372,250.0,0.00045818,30,"2026-02-25T05:31:07.372",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631038,1771997467472,1107.63007,0.00045818,30,"2026-02-25T05:31:07.472",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631039,1771997467962,250.0,0.00045818,30,"2026-02-25T05:31:07.962",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631040,1771997468087,1148.61238259,0.00045818,30,"2026-02-25T05:31:08.087",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631041,1771997468561,250.0,0.00045818,30,"2026-02-25T05:31:08.561",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631042,1771997468765,250.0,0.00045818,30,"2026-02-25T05:31:08.765",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631043,1771997468809,1191.11104075,0.00045818,30,"2026-02-25T05:31:08.809",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631044,1771997468879,500.0,0.00045818,30,"2026-02-25T05:31:08.879",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631045,1771997469248,250.0,0.00045818,30,"2026-02-25T05:31:09.248",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631046,1771997469333,1235.18214925,0.00045818,30,"2026-02-25T05:31:09.333",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631047,1771997469486,500.0,0.00045818,30,"2026-02-25T05:31:09.486",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631048,1771997469869,250.0,0.00045818,30,"2026-02-25T05:31:09.869",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631049,1771997469961,1280.88388878,0.00045818,30,"2026-02-25T05:31:09.961",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631050,1771997470057,500.0,0.00045818,30,"2026-02-25T05:31:10.057",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631051,1771997470092,500.0,0.00045818,30,"2026-02-25T05:31:10.092",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631052,1771997470526,250.0,0.00045818,30,"2026-02-25T05:31:10.526",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631053,1771997470585,1328.27659266,0.00045818,30,"2026-02-25T05:31:10.585",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631054,1771997470651,500.0,0.00045818,30,"2026-02-25T05:31:10.651",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631055,1771997470692,500.0,0.00045818,30,"2026-02-25T05:31:10.692",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631056,1771997471120,250.0,0.00045818,30,"2026-02-25T05:31:11.120",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631057,1771997471199,1377.42282659,0.00045818,30,"2026-02-25T05:31:11.199",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631058,1771997471281,500.0,0.00045818,30,"2026-02-25T05:31:11.281",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631059,1771997471314,500.0,0.00045818,30,"2026-02-25T05:31:11.314",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631060,1771997471719,250.0,0.00045818,30,"2026-02-25T05:31:11.719",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631061,1771997471812,1428.38747117,0.00045818,30,"2026-02-25T05:31:11.812",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631062,1771997471930,500.0,0.00045818,30,"2026-02-25T05:31:11.930",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631063,1771997471960,500.0,0.00045818,30,"2026-02-25T05:31:11.960",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631064,1771997472257,151.0,0.00045818,30,"2026-02-25T05:31:12.257",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631065,1771997472374,250.0,0.00045818,30,"2026-02-25T05:31:12.374",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631066,1771997472412,1481.23780761,0.00045818,30,"2026-02-25T05:31:12.412",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631067,1771997472578,500.0,0.00045818,30,"2026-02-25T05:31:12.578",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631068,1771997472617,500.0,0.00045818,30,"2026-02-25T05:31:12.617",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631069,1771997472989,151.0,0.00045818,30,"2026-02-25T05:31:12.989",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631070,1771997473030,1536.04360649,0.00045818,30,"2026-02-25T05:31:13.030",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631071,1771997473110,250.0,0.00045818,30,"2026-02-25T05:31:13.110",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631072,1771997473234,500.0,0.00045818,30,"2026-02-25T05:31:13.234",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631073,1771997473268,500.0,0.00045818,30,"2026-02-25T05:31:13.268",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631074,1771997473587,151.0,0.00045818,30,"2026-02-25T05:31:13.587",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631075,1771997473730,250.0,0.00045818,30,"2026-02-25T05:31:13.730",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631076,1771997473840,500.0,0.00045818,30,"2026-02-25T05:31:13.840",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631077,1771997474156,1592.87721993,0.00045818,30,"2026-02-25T05:31:14.156",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631078,1771997474215,151.0,0.00045818,30,"2026-02-25T05:31:14.215",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631079,1771997474346,250.0,0.00045818,30,"2026-02-25T05:31:14.346",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631080,1771997474463,500.0,0.00045818,30,"2026-02-25T05:31:14.463",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631081,1771997474889,151.0,0.00045818,30,"2026-02-25T05:31:14.889",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631082,1771997474967,250.0,0.00045818,30,"2026-02-25T05:31:14.967",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631083,1771997475070,500.0,0.00045818,30,"2026-02-25T05:31:15.070",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631084,1771997475259,250.0,0.00045818,30,"2026-02-25T05:31:15.259",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631085,1771997475475,151.0,0.00045818,30,"2026-02-25T05:31:15.475",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631086,1771997475620,250.0,0.00045818,30,"2026-02-25T05:31:15.620",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631087,1771997475671,500.0,0.00045818,30,"2026-02-25T05:31:15.671",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631088,1771997475882,250.0,0.00045818,30,"2026-02-25T05:31:15.882",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631089,1771997476062,151.0,0.00045818,30,"2026-02-25T05:31:16.062",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631090,1771997476261,250.0,0.00045818,30,"2026-02-25T05:31:16.261",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631091,1771997476670,151.0,0.00045818,30,"2026-02-25T05:31:16.670",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631092,1771997476768,500.0,0.00045818,30,"2026-02-25T05:31:16.768",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631093,1771997476812,500.0,0.00045818,30,"2026-02-25T05:31:16.812",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631094,1771997476910,250.0,0.00045818,30,"2026-02-25T05:31:16.910",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631095,1771997477314,151.0,0.00045818,30,"2026-02-25T05:31:17.314",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631096,1771997477418,500.0,0.00045818,30,"2026-02-25T05:31:17.418",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631097,1771997477509,500.0,0.00045818,30,"2026-02-25T05:31:17.509",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631098,1771997477539,250.0,0.00045818,30,"2026-02-25T05:31:17.539",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631099,1771997478040,151.0,0.00045818,30,"2026-02-25T05:31:18.040",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631100,1771997478138,250.0,0.00045818,30,"2026-02-25T05:31:18.138",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631101,1771997478175,500.0,0.00045818,30,"2026-02-25T05:31:18.175",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631102,1771997478795,151.0,0.00045818,30,"2026-02-25T05:31:18.795",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631103,1771997478838,500.0,0.00045818,30,"2026-02-25T05:31:18.838",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631104,1771997479397,151.0,0.00045818,30,"2026-02-25T05:31:19.397",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631105,1771997479427,250.0,0.00045818,30,"2026-02-25T05:31:19.427",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631106,1771997479457,500.0,0.00045818,30,"2026-02-25T05:31:19.457",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631107,1771997479639,250.0,0.00045818,30,"2026-02-25T05:31:19.639",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631108,1771997479997,151.0,0.00045818,30,"2026-02-25T05:31:19.997",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631109,1771997480045,250.0,0.00045818,30,"2026-02-25T05:31:20.045",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631110,1771997480099,500.0,0.00045818,30,"2026-02-25T05:31:20.099",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631111,1771997480246,250.0,0.00045818,30,"2026-02-25T05:31:20.246",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631112,1771997480338,500.0,0.00045818,120,"2026-02-25T05:31:20.338",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631113,1771997480613,500.0,0.00045818,120,"2026-02-25T05:31:20.613",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631114,1771997480644,151.0,0.00045818,30,"2026-02-25T05:31:20.644",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631115,1771997480710,500.0,0.00045818,30,"2026-02-25T05:31:20.710",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631116,1771997480764,250.0,0.00045818,30,"2026-02-25T05:31:20.764",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631117,1771997480851,500.0,0.00045818,120,"2026-02-25T05:31:20.851",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631118,1771997480881,250.0,0.00045818,30,"2026-02-25T05:31:20.881",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631119,1771997481108,500.0,0.00045818,120,"2026-02-25T05:31:21.108",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631120,1771997481269,151.0,0.00045818,30,"2026-02-25T05:31:21.269",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631121,1771997481333,500.0,0.00045818,30,"2026-02-25T05:31:21.333",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631122,1771997481364,427.25625544,0.00045818,120,"2026-02-25T05:31:21.364",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631123,1771997481416,250.0,0.00045818,30,"2026-02-25T05:31:21.416",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631124,1771997481520,250.0,0.00045818,30,"2026-02-25T05:31:21.520",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631125,1771997481894,151.0,0.00045818,30,"2026-02-25T05:31:21.894",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631126,1771997482137,250.0,0.00045818,30,"2026-02-25T05:31:22.137",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631127,1771997482598,151.0,0.00045818,30,"2026-02-25T05:31:22.598",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631128,1771997482799,250.0,0.00045818,30,"2026-02-25T05:31:22.799",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631129,1771997483224,151.0,0.00045818,30,"2026-02-25T05:31:23.224",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631130,1771997483441,250.0,0.00045818,30,"2026-02-25T05:31:23.441",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631131,1771997483843,151.0,0.00045818,30,"2026-02-25T05:31:23.843",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631132,1771997484068,250.0,0.00045818,30,"2026-02-25T05:31:24.068",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631133,1771997484467,151.0,0.00045818,30,"2026-02-25T05:31:24.467",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631134,1771997484760,250.0,0.00045818,30,"2026-02-25T05:31:24.760",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631135,1771997485393,250.0,0.00045818,30,"2026-02-25T05:31:25.393",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631136,1771997486016,250.0,0.00045818,30,"2026-02-25T05:31:26.016",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631137,1771997486677,250.0,0.00045818,30,"2026-02-25T05:31:26.677",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631138,1771997487296,250.0,0.00045818,30,"2026-02-25T05:31:27.296",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631139,1771997487941,250.0,0.00045818,30,"2026-02-25T05:31:27.941",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631140,1771997488424,500.0,0.00045818,30,"2026-02-25T05:31:28.424",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631141,1771997488586,250.0,0.00045818,30,"2026-02-25T05:31:28.586",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631142,1771997489058,518.5,0.00045818,30,"2026-02-25T05:31:29.058",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631143,1771997489201,250.0,0.00045818,30,"2026-02-25T05:31:29.201",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631144,1771997489717,537.6845,0.00045818,30,"2026-02-25T05:31:29.717",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631145,1771997489802,250.0,0.00045818,30,"2026-02-25T05:31:29.802",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631146,1771997490357,557.5788265,0.00045818,30,"2026-02-25T05:31:30.357",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631147,1771997490436,250.0,0.00045818,30,"2026-02-25T05:31:30.436",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631148,1771997491004,578.20924308,0.00045818,30,"2026-02-25T05:31:31.004",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631149,1771997491213,250.0,0.00045818,30,"2026-02-25T05:31:31.213",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631150,1771997491355,200.0,0.00045818,30,"2026-02-25T05:31:31.355",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631151,1771997491669,599.60298507,0.00045818,30,"2026-02-25T05:31:31.669",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631152,1771997491760,250.0,0.00045818,30,"2026-02-25T05:31:31.760",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631153,1771997491977,207.4,0.00045818,30,"2026-02-25T05:31:31.977",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631154,1771997492314,621.78829552,0.00045818,30,"2026-02-25T05:31:32.314",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631155,1771997492642,215.0738,0.00045818,30,"2026-02-25T05:31:32.642",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631156,1771997492952,644.79446246,0.00045818,30,"2026-02-25T05:31:32.952",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631157,1771997493288,223.0315306,0.00045818,30,"2026-02-25T05:31:33.288",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631158,1771997493639,668.65185757,0.00045818,30,"2026-02-25T05:31:33.639",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631159,1771997493960,231.28369723,0.00045818,30,"2026-02-25T05:31:33.960",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631160,1771997494316,693.3919763,0.00045818,30,"2026-02-25T05:31:34.316",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631161,1771997494586,239.84119403,0.00045818,30,"2026-02-25T05:31:34.586",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631162,1771997494949,719.04747942,0.00045818,30,"2026-02-25T05:31:34.949",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631163,1771997495332,239.84119403,0.00045818,30,"2026-02-25T05:31:35.332",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631164,1771997495575,745.65223616,0.00045818,30,"2026-02-25T05:31:35.575",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631165,1771997496194,773.2413689,0.00045818,30,"2026-02-25T05:31:36.194",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631166,1771997496819,801.85129955,0.00045818,30,"2026-02-25T05:31:36.819",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631167,1771997497454,831.51979763,0.00045818,30,"2026-02-25T05:31:37.454",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631168,1771997498085,862.28603014,0.00045818,30,"2026-02-25T05:31:38.085",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631169,1771997498693,894.19061326,0.00045818,30,"2026-02-25T05:31:38.693",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631170,1771997499332,927.27566595,0.00045818,30,"2026-02-25T05:31:39.332",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631171,1771997500025,961.58486559,0.00045818,30,"2026-02-25T05:31:40.025",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631172,1771997500677,961.58486559,0.00045818,30,"2026-02-25T05:31:40.677",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631173,1771997500709,200.0,0.00045818,30,"2026-02-25T05:31:40.709",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631174,1771997501320,200.0,0.00045818,30,"2026-02-25T05:31:41.320",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631175,1771997504934,500.0,0.00045818,30,"2026-02-25T05:31:44.934",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631176,1771997505585,500.0,0.00045818,30,"2026-02-25T05:31:45.585",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631177,1771997514888,646.74,0.00045818,120,"2026-02-25T05:31:54.888",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631178,1771997515127,646.74,0.00045818,120,"2026-02-25T05:31:55.127",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631179,1771997515352,646.74,0.00045818,120,"2026-02-25T05:31:55.352",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631180,1771997515627,646.74,0.00045818,120,"2026-02-25T05:31:55.627",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631181,1771997515816,646.74,0.00045818,120,"2026-02-25T05:31:55.816",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631182,1771997516064,646.74,0.00045818,120,"2026-02-25T05:31:56.064",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631183,1771997516293,646.74,0.00045818,120,"2026-02-25T05:31:56.293",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631184,1771997516521,646.74,0.00045818,120,"2026-02-25T05:31:56.521",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631185,1771997516777,646.74,0.00045818,120,"2026-02-25T05:31:56.777",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631186,1771997517004,646.74,0.00045818,120,"2026-02-25T05:31:57.004",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631187,1771997517245,646.74,0.00045818,120,"2026-02-25T05:31:57.245",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631188,1771997517495,646.74,0.00045818,120,"2026-02-25T05:31:57.495",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631189,1771997517728,646.74,0.00045818,120,"2026-02-25T05:31:57.728",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631190,1771997517951,646.74,0.00045818,120,"2026-02-25T05:31:57.951",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631191,1771997518177,646.74,0.00045818,120,"2026-02-25T05:31:58.177",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631192,1771997518439,646.74,0.00045818,120,"2026-02-25T05:31:58.439",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631193,1771997518468,299.90795814,0.00045818,98,"2026-02-25T05:31:58.468",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631194,1771997518667,646.74,0.00045818,120,"2026-02-25T05:31:58.667",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631195,1771997518926,646.74,0.00045818,120,"2026-02-25T05:31:58.926",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631196,1771997519154,646.74,0.00045818,120,"2026-02-25T05:31:59.154",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631197,1771997519409,646.74,0.00045818,120,"2026-02-25T05:31:59.409",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631198,1771997519652,646.74,0.00045818,120,"2026-02-25T05:31:59.652",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631199,1771997519914,646.74,0.00045818,120,"2026-02-25T05:31:59.914",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631200,1771997520144,646.74,0.00045818,120,"2026-02-25T05:32:00.144",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631201,1771997520543,646.82885143,0.00045818,120,"2026-02-25T05:32:00.543",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631202,1771997522419,172.12215664,0.00045818,120,"2026-02-25T05:32:02.419",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631203,1771997525374,151.0,0.00045818,120,"2026-02-25T05:32:05.374",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631204,1771997525819,250.0,0.00045818,120,"2026-02-25T05:32:05.819",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631205,1771997525993,151.0,0.00045818,120,"2026-02-25T05:32:05.993",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631206,1771997526422,250.0,0.00045818,120,"2026-02-25T05:32:06.422",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631207,1771997526619,151.0,0.00045818,120,"2026-02-25T05:32:06.619",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631208,1771997527247,151.0,0.00045818,120,"2026-02-25T05:32:07.247",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631209,1771997527889,151.0,0.00045818,120,"2026-02-25T05:32:07.889",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631210,1771997528522,151.0,0.00045818,120,"2026-02-25T05:32:08.522",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631211,1771997529192,151.0,0.00045818,120,"2026-02-25T05:32:09.192",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631212,1771997529704,769.958986,0.00045818,120,"2026-02-25T05:32:09.704",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631213,1771997529844,151.0,0.00045818,120,"2026-02-25T05:32:09.844",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631214,1771997530444,151.0,0.00045818,120,"2026-02-25T05:32:10.444",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631215,1771997531086,151.0,0.00045818,120,"2026-02-25T05:32:11.086",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631216,1771997531716,151.0,0.00045818,120,"2026-02-25T05:32:11.716",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631217,1771997532339,151.0,0.00045818,120,"2026-02-25T05:32:12.339",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631218,1771997532951,151.0,0.00045818,120,"2026-02-25T05:32:12.951",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631219,1771997533582,151.0,0.00045818,120,"2026-02-25T05:32:13.582",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631220,1771997534173,151.0,0.00045818,120,"2026-02-25T05:32:14.173",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631221,1771997534787,151.0,0.00045818,120,"2026-02-25T05:32:14.787",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631222,1771997535443,151.0,0.00045818,120,"2026-02-25T05:32:15.443",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631223,1771997535683,500.0,0.00045818,120,"2026-02-25T05:32:15.683",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631224,1771997536045,500.0,0.00045818,120,"2026-02-25T05:32:16.045",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631225,1771997536114,151.0,0.00045818,120,"2026-02-25T05:32:16.114",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631226,1771997536146,500.0,0.00045818,120,"2026-02-25T05:32:16.146",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631227,1771997536396,500.0,0.00045818,120,"2026-02-25T05:32:16.396",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631228,1771997536630,500.0,0.00045818,120,"2026-02-25T05:32:16.630",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631229,1771997536720,151.0,0.00045818,120,"2026-02-25T05:32:16.720",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631230,1771997536868,500.0,0.00045818,120,"2026-02-25T05:32:16.868",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631231,1771997537098,500.0,0.00045818,120,"2026-02-25T05:32:17.098",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631232,1771997537352,151.0,0.00045818,120,"2026-02-25T05:32:17.352",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631233,1771997537394,500.0,0.00045818,120,"2026-02-25T05:32:17.394",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631234,1771997537619,500.0,0.00045818,120,"2026-02-25T05:32:17.619",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631235,1771997537651,500.0,0.00045818,120,"2026-02-25T05:32:17.651",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631236,1771997537872,500.0,0.00045818,120,"2026-02-25T05:32:17.872",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631237,1771997538277,500.0,0.00045818,120,"2026-02-25T05:32:18.277",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631238,1771997538395,500.0,0.00045818,120,"2026-02-25T05:32:18.395",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631239,1771997538593,500.0,0.00045818,120,"2026-02-25T05:32:18.593",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631240,1771997538845,500.0,0.00045818,120,"2026-02-25T05:32:18.845",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631241,1771997539088,500.0,0.00045818,120,"2026-02-25T05:32:19.088",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631242,1771997539319,436.55279336,0.00045818,120,"2026-02-25T05:32:19.319",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631244,1771997588387,151.0,0.00045818,120,"2026-02-25T05:33:08.387",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631245,1771997588986,151.0,0.00045818,120,"2026-02-25T05:33:08.986",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631246,1771997589612,151.0,0.00045818,120,"2026-02-25T05:33:09.612",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631247,1771997590299,151.0,0.00045818,120,"2026-02-25T05:33:10.299",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631248,1771997590842,250.0,0.00045818,120,"2026-02-25T05:33:10.842",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631249,1771997591440,250.0,0.00045818,120,"2026-02-25T05:33:11.440",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631250,1771997592060,250.0,0.00045818,120,"2026-02-25T05:33:12.060",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631251,1771997592697,250.0,0.00045818,120,"2026-02-25T05:33:12.697",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631252,1771997593342,250.0,0.00045818,120,"2026-02-25T05:33:13.342",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631253,1771997593972,250.0,0.00045818,120,"2026-02-25T05:33:13.972",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631254,1771997594601,250.0,0.00045818,120,"2026-02-25T05:33:14.601",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631255,1771997595277,250.0,0.00045818,120,"2026-02-25T05:33:15.277",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631256,1771997595571,500.0,0.00045818,120,"2026-02-25T05:33:15.571",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631257,1771997595915,250.0,0.00045818,120,"2026-02-25T05:33:15.915",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631258,1771997596212,500.0,0.00045818,120,"2026-02-25T05:33:16.212",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631259,1771997596595,250.0,0.00045818,120,"2026-02-25T05:33:16.595",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631260,1771997596869,500.0,0.00045818,120,"2026-02-25T05:33:16.869",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631261,1771997597432,250.0,0.00045818,120,"2026-02-25T05:33:17.432",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631262,1771997597527,500.0,0.00045818,120,"2026-02-25T05:33:17.527",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631263,1771997598450,500.0,0.00045818,120,"2026-02-25T05:33:18.450",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631264,1771997599079,500.0,0.00045818,120,"2026-02-25T05:33:19.079",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631265,1771997599806,500.0,0.00045818,120,"2026-02-25T05:33:19.806",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631266,1771997603965,500.0,0.00045818,120,"2026-02-25T05:33:23.965",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631267,1771997604748,500.0,0.00045818,120,"2026-02-25T05:33:24.748",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631268,1771997605402,500.0,0.00045818,120,"2026-02-25T05:33:25.402",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631269,1771997605589,500.0,0.00045818,120,"2026-02-25T05:33:25.589",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631270,1771997605821,500.0,0.00045818,120,"2026-02-25T05:33:25.821",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631271,1771997606051,500.0,0.00045818,120,"2026-02-25T05:33:26.051",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631272,1771997606296,451.46337739,0.00045818,120,"2026-02-25T05:33:26.296",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631273,1771997606566,500.0,0.00045818,120,"2026-02-25T05:33:26.566",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631274,1771997607229,500.0,0.00045818,120,"2026-02-25T05:33:27.229",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631275,1771997607858,500.0,0.00045818,120,"2026-02-25T05:33:27.858",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631276,1771997609003,500.0,0.00045818,120,"2026-02-25T05:33:29.003",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631277,1771997610759,518.5,0.00045818,120,"2026-02-25T05:33:30.759",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631278,1771997611394,500.0,0.00045818,120,"2026-02-25T05:33:31.394",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631279,1771997611429,537.6845,0.00045818,120,"2026-02-25T05:33:31.429",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631280,1771997612076,557.5788265,0.00045818,120,"2026-02-25T05:33:32.076",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631281,1771997612108,500.0,0.00045818,120,"2026-02-25T05:33:32.108",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631282,1771997612710,578.20924308,0.00045818,120,"2026-02-25T05:33:32.710",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631283,1771997612740,500.0,0.00045818,120,"2026-02-25T05:33:32.740",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631284,1771997613404,500.0,0.00045818,120,"2026-02-25T05:33:33.404",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631285,1771997613438,599.60298507,0.00045818,120,"2026-02-25T05:33:33.438",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631286,1771997614065,500.0,0.00045818,120,"2026-02-25T05:33:34.065",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631287,1771997614127,621.78829552,0.00045818,120,"2026-02-25T05:33:34.127",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631288,1771997614782,644.79446246,0.00045818,120,"2026-02-25T05:33:34.782",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631289,1771997615420,668.65185757,0.00045818,120,"2026-02-25T05:33:35.420",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631290,1771997616110,693.3919763,0.00045818,120,"2026-02-25T05:33:36.110",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631291,1771997616790,719.04747942,0.00045818,120,"2026-02-25T05:33:36.790",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631292,1771997617568,745.65223616,0.00045818,120,"2026-02-25T05:33:37.568",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631293,1771997618197,773.2413689,0.00045818,120,"2026-02-25T05:33:38.197",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631294,1771997619047,801.85129955,0.00045818,120,"2026-02-25T05:33:39.047",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631295,1771997638130,439.17026984,0.00045818,120,"2026-02-25T05:33:58.130",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631296,1771997650691,392.15722952,0.00045818,120,"2026-02-25T05:34:10.691",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631297,1771997653814,500.0,0.00045818,120,"2026-02-25T05:34:13.814",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631298,1771997654038,374.86299411,0.00045818,120,"2026-02-25T05:34:14.038",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631299,1771997700427,-215.56,8e-05,2,"2026-02-25T05:35:00.427",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631300,1771997703128,451.87714909,0.00045818,120,"2026-02-25T05:35:03.128",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631301,1771997707554,500.0,0.00045818,120,"2026-02-25T05:35:07.554",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631302,1771997707779,296.56782132,0.00045818,120,"2026-02-25T05:35:07.779",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631303,1771997712970,282.788948,0.00045818,120,"2026-02-25T05:35:12.970",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631304,1771997722330,504.0,0.00045818,30,"2026-02-25T05:35:22.330",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631305,1771997728213,1244.44,0.00045818,30,"2026-02-25T05:35:28.213",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631306,1771997738903,-500.0,8.057e-05,2,"2026-02-25T05:35:38.903",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631307,1771997810998,500.0,0.00045818,120,"2026-02-25T05:36:50.998",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631308,1771997811207,500.0,0.00045818,120,"2026-02-25T05:36:51.207",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631309,1771997811834,500.0,0.00045818,120,"2026-02-25T05:36:51.834",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631310,1771997812091,500.0,0.00045818,120,"2026-02-25T05:36:52.091",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631311,1771997812330,500.0,0.00045818,120,"2026-02-25T05:36:52.330",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631312,1771997812703,500.0,0.00045818,120,"2026-02-25T05:36:52.703",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631313,1771997812784,500.0,0.00045818,120,"2026-02-25T05:36:52.784",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631314,1771997813018,500.0,0.00045818,120,"2026-02-25T05:36:53.018",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631315,1771997813619,500.0,0.00045818,120,"2026-02-25T05:36:53.619",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631316,1771997813888,500.0,0.00045818,120,"2026-02-25T05:36:53.888",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631317,1771997814131,500.0,0.00045818,120,"2026-02-25T05:36:54.131",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631318,1771997814356,500.0,0.00045818,120,"2026-02-25T05:36:54.356",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631319,1771997814596,500.0,0.00045818,120,"2026-02-25T05:36:54.596",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631320,1771997814941,500.0,0.00045818,120,"2026-02-25T05:36:54.941",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631321,1771997815173,500.0,0.00045818,120,"2026-02-25T05:36:55.173",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631322,1771997815666,500.0,0.00045818,120,"2026-02-25T05:36:55.666",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631323,1771997815996,500.0,0.00045818,120,"2026-02-25T05:36:55.996",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631324,1771997816472,500.0,0.00045818,120,"2026-02-25T05:36:56.472",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631325,1771997816556,619.59904813,0.00045818,120,"2026-02-25T05:36:56.556",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631326,1771997830541,200.0,0.00045818,120,"2026-02-25T05:37:10.541",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631327,1771997831135,200.0,0.00045818,120,"2026-02-25T05:37:11.135",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631328,1771997845832,500.0,0.00045818,120,"2026-02-25T05:37:25.832",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631329,1771997856085,500.0,7.957e-05,2,"2026-02-25T05:37:36.085",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631330,1771997951488,150.0,0.00045842,120,"2026-02-25T05:39:11.488",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631332,1771998143782,500.0,0.00045842,120,"2026-02-25T05:42:23.782",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631334,1771998439900,1172.09808162,8.7e-05,3,"2026-02-25T05:47:19.900",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631335,1771998439925,27.90191838,8.7e-05,3,"2026-02-25T05:47:19.925",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631336,1771998441981,2500.0,8.8e-05,3,"2026-02-25T05:47:21.981",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631337,1771998444074,3800.0,8.9e-05,3,"2026-02-25T05:47:24.074",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631338,1771998445215,500.0,0.00045842,120,"2026-02-25T05:47:25.215",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631339,1771998446471,5100.0,9e-05,3,"2026-02-25T05:47:26.471",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631340,1771998455174,3712.97442969,8.5e-05,3,"2026-02-25T05:47:35.174",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631341,1771998455237,7335.76234074,8.5e-05,3,"2026-02-25T05:47:35.237",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631342,1771998455272,17964.87214847,8.5e-05,3,"2026-02-25T05:47:35.272",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631343,1771998455328,10012.22018878,8.5e-05,3,"2026-02-25T05:47:35.328",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631344,1771998455379,15608.79433952,8.5e-05,3,"2026-02-25T05:47:35.379",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631345,1771998552848,10000.01,7.916e-05,2,"2026-02-25T05:49:12.848",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631346,1771998552870,4665.23,7.916e-05,2,"2026-02-25T05:49:12.870",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631347,1771998585799,500.0,7.672e-05,2,"2026-02-25T05:49:45.799",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631350,1771998631664,-1200.0,8.218e-05,2,"2026-02-25T05:50:31.664",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631351,1771998631674,-209.245379,8.219e-05,2,"2026-02-25T05:50:31.674",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631352,1771998631684,-3846.59,8.219e-05,2,"2026-02-25T05:50:31.684",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631353,1771998631693,-1000.0,8.219e-05,2,"2026-02-25T05:50:31.693",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631354,1771998631703,-300.0,8.389e-05,2,"2026-02-25T05:50:31.703",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631355,1771998631712,-178.17,8.39e-05,2,"2026-02-25T05:50:31.712",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631356,1771998631722,-864.25583564,8.39e-05,2,"2026-02-25T05:50:31.722",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631357,1771998631731,-500.0,8.408e-05,2,"2026-02-25T05:50:31.731",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631358,1771998631740,-250.0,8.413e-05,2,"2026-02-25T05:50:31.740",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631359,1771998631750,-250.0,8.458e-05,2,"2026-02-25T05:50:31.750",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631360,1771998631759,-500.0,8.463e-05,2,"2026-02-25T05:50:31.759",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631361,1771998631768,-864.25583562,8.474e-05,2,"2026-02-25T05:50:31.768",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631362,1771998631777,-4530.206,8.484e-05,2,"2026-02-25T05:50:31.777",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631363,1771998631787,-366.552,8.484e-05,2,"2026-02-25T05:50:31.787",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631364,1771998631796,-500.0,8.518e-05,2,"2026-02-25T05:50:31.796",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631365,1771998631804,-500.0,8.556e-05,2,"2026-02-25T05:50:31.804",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631366,1771998631814,-500.0,8.556e-05,2,"2026-02-25T05:50:31.814",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631367,1771998631823,-500.0,8.556e-05,2,"2026-02-25T05:50:31.823",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631368,1771998631831,-290.1155594,8.556e-05,2,"2026-02-25T05:50:31.831",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631369,1771998631840,-500.0,8.556e-05,2,"2026-02-25T05:50:31.840",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631370,1771998631850,-500.0,8.556e-05,2,"2026-02-25T05:50:31.850",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631371,1771998631859,-203.31027754,8.556e-05,2,"2026-02-25T05:50:31.859",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631372,1771998631868,-476.31120532,8.556e-05,2,"2026-02-25T05:50:31.868",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631373,1771998631877,-500.0,8.556e-05,2,"2026-02-25T05:50:31.877",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631374,1771998631886,-500.0,8.556e-05,2,"2026-02-25T05:50:31.886",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631375,1771998631895,-500.0,8.556e-05,2,"2026-02-25T05:50:31.895",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631376,1771998631904,-500.0,8.556e-05,2,"2026-02-25T05:50:31.904",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631377,1771998631914,-500.0,8.556e-05,2,"2026-02-25T05:50:31.914",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631378,1771998631923,-500.0,8.556e-05,2,"2026-02-25T05:50:31.923",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631379,1771998631932,-500.0,8.556e-05,2,"2026-02-25T05:50:31.932",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631380,1771998631942,-500.0,8.556e-05,2,"2026-02-25T05:50:31.942",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631381,1771998631952,-500.0,8.556e-05,2,"2026-02-25T05:50:31.952",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631382,1771998631961,-500.0,8.556e-05,2,"2026-02-25T05:50:31.961",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631383,1771998631970,-500.0,8.556e-05,2,"2026-02-25T05:50:31.970",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631384,1771998631979,-500.0,8.556e-05,2,"2026-02-25T05:50:31.979",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631386,1771998631989,-500.0,8.556e-05,2,"2026-02-25T05:50:31.989",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631387,1771998631998,-500.0,8.556e-05,2,"2026-02-25T05:50:31.998",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631389,1771998632007,-500.0,8.556e-05,2,"2026-02-25T05:50:32.007",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631391,1771998632017,-500.0,8.556e-05,2,"2026-02-25T05:50:32.017",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631392,1771998632026,-500.0,8.556e-05,2,"2026-02-25T05:50:32.026",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631393,1771998632035,-535.572,8.557e-05,2,"2026-02-25T05:50:32.035",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631394,1771998632045,-2000000.0,8.557e-05,2,"2026-02-25T05:50:32.045",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631395,1771998632054,-2500.0,8.557e-05,2,"2026-02-25T05:50:32.054",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631396,1771998632063,-864.25583562,8.557e-05,2,"2026-02-25T05:50:32.063",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631397,1771998632073,-500.0,8.572e-05,2,"2026-02-25T05:50:32.073",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631398,1771998632082,-500.0,8.627e-05,2,"2026-02-25T05:50:32.082",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631399,1771998632091,-3664.0,8.63e-05,2,"2026-02-25T05:50:32.091",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631400,1771998632100,-150.0,8.655e-05,2,"2026-02-25T05:50:32.100",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631401,1771998632109,-500.0,8.655e-05,2,"2026-02-25T05:50:32.109",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631402,1771998632118,-936.35900762,8.656e-05,2,"2026-02-25T05:50:32.118",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631403,1771998632128,-500.0,8.682e-05,2,"2026-02-25T05:50:32.128",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631404,1771998632137,-4999.99,8.682e-05,2,"2026-02-25T05:50:32.137",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631405,1771998632148,-9999.99,8.682e-05,2,"2026-02-25T05:50:32.148",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631406,1771998632164,-764.0,8.682e-05,2,"2026-02-25T05:50:32.164",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631407,1771998632173,-9999.99,8.682e-05,2,"2026-02-25T05:50:32.173",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631408,1771998632182,-9999.99,8.682e-05,2,"2026-02-25T05:50:32.182",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631409,1771998632192,-999.99,8.682e-05,2,"2026-02-25T05:50:32.192",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631410,1771998632204,-429.78,8.682e-05,2,"2026-02-25T05:50:32.204",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631411,1771998632215,-150.99,8.682e-05,2,"2026-02-25T05:50:32.215",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631412,1771998632224,-2108.08,8.682e-05,2,"2026-02-25T05:50:32.224",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631413,1771998632233,-1205.35,8.682e-05,2,"2026-02-25T05:50:32.233",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631414,1771998632243,-150.99,8.682e-05,2,"2026-02-25T05:50:32.243",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631415,1771998632252,-299.99,8.682e-05,2,"2026-02-25T05:50:32.252",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631416,1771998632261,-499.99,8.682e-05,2,"2026-02-25T05:50:32.261",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631417,1771998632270,-179634.79,8.682e-05,2,"2026-02-25T05:50:32.270",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631418,1771998632280,-9999.99,8.682e-05,2,"2026-02-25T05:50:32.280",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631419,1771998632289,-13127.76,8.682e-05,2,"2026-02-25T05:50:32.289",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631420,1771998632299,-9999.99,8.682e-05,2,"2026-02-25T05:50:32.299",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631421,1771998632309,-500.0,8.737e-05,2,"2026-02-25T05:50:32.309",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631422,1771998632319,-164.66750726,8.792e-05,2,"2026-02-25T05:50:32.319",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631423,1771998632330,-178.17,8.856e-05,2,"2026-02-25T05:50:32.330",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631424,1771998632340,-1852.42,8.888e-05,2,"2026-02-25T05:50:32.340",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631425,1771998632350,-500.0,8.929e-05,2,"2026-02-25T05:50:32.350",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631426,1771998632359,-1000.0,8.999e-05,2,"2026-02-25T05:50:32.359",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631427,1771998632368,-7084.59419129,9.003e-05,2,"2026-02-25T05:50:32.368",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631428,1771998632377,-1680.0,9.04e-05,2,"2026-02-25T05:50:32.377",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631429,1771998632386,-1500.0,9.145e-05,2,"2026-02-25T05:50:32.386",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631430,1771998632395,-500.0,9.203e-05,2,"2026-02-25T05:50:32.395",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631431,1771998632403,-307.0,9.227e-05,2,"2026-02-25T05:50:32.403",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631432,1771998632413,-250.0,9.228e-05,2,"2026-02-25T05:50:32.413",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631433,1771998632422,-1000.0,9.247e-05,2,"2026-02-25T05:50:32.422",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631434,1771998632430,-419.0,9.295e-05,2,"2026-02-25T05:50:32.430",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631435,1771998632439,-32875.3991,9.299e-05,2,"2026-02-25T05:50:32.439",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631436,1771998632448,-178.17,9.322e-05,2,"2026-02-25T05:50:32.448",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631437,1771998632458,-12910.9023194,9.322e-05,2,"2026-02-25T05:50:32.458",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631438,1771998632467,-419.0,9.35e-05,2,"2026-02-25T05:50:32.467",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631439,1771998632476,-419.0,9.405e-05,2,"2026-02-25T05:50:32.476",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631440,1771998632485,-419.0,9.459e-05,2,"2026-02-25T05:50:32.485",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631441,1771998632495,-500.0,9.477e-05,2,"2026-02-25T05:50:32.495",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631442,1771998632504,-419.0,9.514e-05,2,"2026-02-25T05:50:32.504",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631443,1771998632673,-255.0,9.52e-05,2,"2026-02-25T05:50:32.673",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631444,1771998632682,-419.0,9.569e-05,2,"2026-02-25T05:50:32.682",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631445,1771998632692,-419.0,9.624e-05,2,"2026-02-25T05:50:32.692",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631446,1771998632701,-763.41669427,9.637e-05,2,"2026-02-25T05:50:32.701",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631447,1771998632710,-419.0,9.679e-05,2,"2026-02-25T05:50:32.710",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631448,1771998632720,-261.556724,9.71e-05,2,"2026-02-25T05:50:32.720",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631449,1771998632729,-419.0,9.733e-05,2,"2026-02-25T05:50:32.729",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631450,1771998632739,-500.0,9.751e-05,2,"2026-02-25T05:50:32.739",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631451,1771998632749,-178.17,9.788e-05,2,"2026-02-25T05:50:32.749",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631452,1771998632758,-419.0,9.788e-05,2,"2026-02-25T05:50:32.758",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631453,1771998632767,-401.66,9.802e-05,2,"2026-02-25T05:50:32.767",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631454,1771998632777,-419.0,9.843e-05,2,"2026-02-25T05:50:32.777",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631455,1771998632786,-600.0,9.895e-05,2,"2026-02-25T05:50:32.786",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631456,1771998632795,-419.0,9.898e-05,2,"2026-02-25T05:50:32.795",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631457,1771998632804,-2351.0,9.944e-05,2,"2026-02-25T05:50:32.804",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631458,1771998632813,-419.0,9.953e-05,2,"2026-02-25T05:50:32.813",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631459,1771998632823,-1535.67,0.0001,2,"2026-02-25T05:50:32.823",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631460,1771998632833,-151.0,0.0001,2,"2026-02-25T05:50:32.833",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631461,1771998632842,-151.0,0.0001,2,"2026-02-25T05:50:32.842",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631462,1771998632851,-151.0,0.0001,2,"2026-02-25T05:50:32.851",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631463,1771998632861,-151.0,0.0001,2,"2026-02-25T05:50:32.861",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631464,1771998632871,-151.0,0.0001,2,"2026-02-25T05:50:32.871",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631465,1771998632880,-151.0,0.0001,2,"2026-02-25T05:50:32.880",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631466,1771998632889,-151.0,0.0001,2,"2026-02-25T05:50:32.889",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631467,1771998632898,-151.0,0.0001,2,"2026-02-25T05:50:32.898",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631468,1771998632907,-151.0,0.0001,2,"2026-02-25T05:50:32.907",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631469,1771998632917,-151.0,0.0001,2,"2026-02-25T05:50:32.917",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631470,1771998632926,-151.0,0.0001,2,"2026-02-25T05:50:32.926",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631471,1771998632935,-151.0,0.0001,2,"2026-02-25T05:50:32.935",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631472,1771998632944,-151.0,0.0001,2,"2026-02-25T05:50:32.944",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631473,1771998632953,-151.0,0.0001,2,"2026-02-25T05:50:32.953",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631474,1771998632963,-151.0,0.0001,2,"2026-02-25T05:50:32.963",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631475,1771998632972,-151.0,0.0001,2,"2026-02-25T05:50:32.972",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631476,1771998632981,-151.0,0.0001,2,"2026-02-25T05:50:32.981",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631477,1771998632990,-151.0,0.0001,2,"2026-02-25T05:50:32.990",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631478,1771998632999,-151.0,0.0001,2,"2026-02-25T05:50:32.999",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631479,1771998633009,-151.0,0.0001,2,"2026-02-25T05:50:33.009",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631480,1771998633021,-151.0,0.0001,2,"2026-02-25T05:50:33.021",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631481,1771998633032,-151.0,0.0001,2,"2026-02-25T05:50:33.032",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631482,1771998633042,-151.0,0.0001,2,"2026-02-25T05:50:33.042",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631483,1771998633051,-151.0,0.0001,2,"2026-02-25T05:50:33.051",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631484,1771998633061,-151.0,0.0001,2,"2026-02-25T05:50:33.061",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631485,1771998633070,-334.06177392,0.0001,2,"2026-02-25T05:50:33.070",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631486,1771998633079,-2120.96148083,0.0001,2,"2026-02-25T05:50:33.079",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631487,1771998633089,-2561.16506735,0.0001,2,"2026-02-25T05:50:33.089",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631488,1771998633098,-419.0,0.00010007,2,"2026-02-25T05:50:33.098",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631489,1771998633108,-500.0,0.00010025,2,"2026-02-25T05:50:33.108",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631490,1771998633117,-419.0,0.00010062,2,"2026-02-25T05:50:33.117",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631491,1771998633126,-419.0,0.00010117,2,"2026-02-25T05:50:33.126",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631492,1771998633135,-419.0,0.00010172,2,"2026-02-25T05:50:33.135",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631493,1771998633144,-419.0,0.00010227,2,"2026-02-25T05:50:33.144",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631494,1771998633156,-178.17,0.00010254,2,"2026-02-25T05:50:33.156",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631495,1771998633166,-1000.0,0.00010274,2,"2026-02-25T05:50:33.166",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631496,1771998633175,-1535.67,0.00010274,2,"2026-02-25T05:50:33.175",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631497,1771998633184,-419.0,0.00010281,2,"2026-02-25T05:50:33.184",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631498,1771998633194,-500.0,0.00010299,2,"2026-02-25T05:50:33.194",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631499,1771998633203,-419.0,0.00010336,2,"2026-02-25T05:50:33.203",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631500,1771998633212,-419.0,0.00010391,2,"2026-02-25T05:50:33.212",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631501,1771998633222,-419.0,0.00010446,2,"2026-02-25T05:50:33.222",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631502,1771998633232,-433.0,0.00010473,2,"2026-02-25T05:50:33.232",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631503,1771998633241,-419.0,0.000105,2,"2026-02-25T05:50:33.241",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631504,1771998633250,-1535.67,0.00010548,2,"2026-02-25T05:50:33.250",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631505,1771998633259,-430.87443356,0.00010555,2,"2026-02-25T05:50:33.259",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631506,1771998633269,-229.23985944,0.00010573,2,"2026-02-25T05:50:33.269",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631507,1771998633278,-170.84179196,0.00010573,2,"2026-02-25T05:50:33.278",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631508,1771998633287,-500.0,0.00010573,2,"2026-02-25T05:50:33.287",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631509,1771998633296,-510.16012466,0.00010573,2,"2026-02-25T05:50:33.296",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631510,1771998633305,-500.0,0.00010573,2,"2026-02-25T05:50:33.305",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631511,1771998633314,-500.0,0.00010573,2,"2026-02-25T05:50:33.314",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631512,1771998633323,-500.44619551,0.00010573,2,"2026-02-25T05:50:33.323",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631513,1771998633332,-500.0,0.00010573,2,"2026-02-25T05:50:33.332",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631514,1771998633341,-572.62923349,0.00010573,2,"2026-02-25T05:50:33.341",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631515,1771998633351,-500.0,0.00010573,2,"2026-02-25T05:50:33.351",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631516,1771998633360,-500.0,0.00010573,2,"2026-02-25T05:50:33.360",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631517,1771998633370,-545.31968949,0.00010573,2,"2026-02-25T05:50:33.370",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631518,1771998633379,-500.0,0.00010573,2,"2026-02-25T05:50:33.379",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631519,1771998633388,-500.0,0.00010573,2,"2026-02-25T05:50:33.388",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631520,1771998633397,-500.0,0.00010573,2,"2026-02-25T05:50:33.397",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631521,1771998633406,-500.0,0.00010573,2,"2026-02-25T05:50:33.406",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631522,1771998633415,-501.10722451,0.00010573,2,"2026-02-25T05:50:33.415",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631523,1771998633425,-500.91721615,0.00010573,2,"2026-02-25T05:50:33.425",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631524,1771998633434,-500.0,0.00010573,2,"2026-02-25T05:50:33.434",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631525,1771998633443,-500.0,0.00010573,2,"2026-02-25T05:50:33.443",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631526,1771998633452,-501.41062027,0.00010573,2,"2026-02-25T05:50:33.452",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631527,1771998633462,-500.0,0.00010573,2,"2026-02-25T05:50:33.462",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631528,1771998633471,-500.0,0.00010573,2,"2026-02-25T05:50:33.471",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631529,1771998633480,-500.0,0.00010573,2,"2026-02-25T05:50:33.480",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631530,1771998633490,-500.0,0.00010573,2,"2026-02-25T05:50:33.490",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631531,1771998633499,-547.16316781,0.00010573,2,"2026-02-25T05:50:33.499",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631532,1771998633508,-405.10641221,0.00010573,2,"2026-02-25T05:50:33.508",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631533,1771998633517,-500.0,0.00010573,2,"2026-02-25T05:50:33.517",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631534,1771998633526,-500.0,0.00010573,2,"2026-02-25T05:50:33.526",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631535,1771998633535,-500.0,0.00010573,2,"2026-02-25T05:50:33.535",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631536,1771998633545,-500.0,0.00010573,2,"2026-02-25T05:50:33.545",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631537,1771998633554,-500.0,0.00010573,2,"2026-02-25T05:50:33.554",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631538,1771998633563,-500.0,0.00010573,2,"2026-02-25T05:50:33.563",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631539,1771998633572,-500.0,0.00010573,2,"2026-02-25T05:50:33.572",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631540,1771998633582,-500.0,0.00010573,2,"2026-02-25T05:50:33.582",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631541,1771998633591,-178.17,0.0001072,2,"2026-02-25T05:50:33.591",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631542,1771998633601,-1535.67,0.00010822,2,"2026-02-25T05:50:33.601",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631543,1771998633610,-500.0,0.00010847,2,"2026-02-25T05:50:33.610",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631544,1771998633620,-250.0,0.0001086,2,"2026-02-25T05:50:33.620",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631545,1771998633630,-3292.0,0.00010938,2,"2026-02-25T05:50:33.630",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631546,1771998633639,-150.0,0.00010959,2,"2026-02-25T05:50:33.639",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631547,1771998633648,-166.66,0.00010959,2,"2026-02-25T05:50:33.648",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631548,1771998633658,-166.66,0.00011068,2,"2026-02-25T05:50:33.658",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631549,1771998633667,-1535.67,0.00011096,2,"2026-02-25T05:50:33.667",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631550,1771998633677,-500.0,0.00011098,2,"2026-02-25T05:50:33.677",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631551,1771998633687,-181.73011201,0.00011098,2,"2026-02-25T05:50:33.687",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631552,1771998633696,-267.67430403,0.00011098,2,"2026-02-25T05:50:33.696",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631553,1771998633705,-500.0,0.00011098,2,"2026-02-25T05:50:33.705",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631554,1771998633714,-500.0,0.00011098,2,"2026-02-25T05:50:33.714",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631555,1771998633723,-364.00167437,0.00011098,2,"2026-02-25T05:50:33.723",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631556,1771998633732,-500.0,0.00011098,2,"2026-02-25T05:50:33.732",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631557,1771998633741,-43644.88609126,0.00011099,2,"2026-02-25T05:50:33.741",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631558,1771998633751,-43644.88609117,0.00011099,2,"2026-02-25T05:50:33.751",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631559,1771998633760,-43644.88609117,0.00011099,2,"2026-02-25T05:50:33.760",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631560,1771998633770,-31876.37580025,0.00011099,2,"2026-02-25T05:50:33.770",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631561,1771998633780,-31876.37580021,0.00011099,2,"2026-02-25T05:50:33.780",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631562,1771998633790,-31876.37580021,0.00011099,2,"2026-02-25T05:50:33.790",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631563,1771998633799,-294.60808813,0.00011121,2,"2026-02-25T05:50:33.799",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631564,1771998633808,-1003.13992045,0.00011121,2,"2026-02-25T05:50:33.808",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631565,1771998633818,-1000.0,0.00011121,2,"2026-02-25T05:50:33.818",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631566,1771998633828,-1087.91904641,0.00011121,2,"2026-02-25T05:50:33.828",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631567,1771998633838,-1000.0,0.00011121,2,"2026-02-25T05:50:33.838",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631568,1771998633849,-1000.0,0.00011121,2,"2026-02-25T05:50:33.849",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631569,1771998633859,-1000.0,0.00011121,2,"2026-02-25T05:50:33.859",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631570,1771998633868,-504.64062165,0.00011121,2,"2026-02-25T05:50:33.868",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631571,1771998633878,-1000.0,0.00011121,2,"2026-02-25T05:50:33.878",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631572,1771998633889,-1000.0,0.00011121,2,"2026-02-25T05:50:33.889",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631573,1771998633898,-1000.0,0.00011121,2,"2026-02-25T05:50:33.898",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631574,1771998633907,-329.05551487,0.00011121,2,"2026-02-25T05:50:33.907",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631575,1771998633917,-1000.0,0.00011121,2,"2026-02-25T05:50:33.917",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631576,1771998633927,-1000.0,0.00011121,2,"2026-02-25T05:50:33.927",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631577,1771998633935,-1000.0,0.00011121,2,"2026-02-25T05:50:33.935",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631578,1771998633945,-1000.0,0.00011121,2,"2026-02-25T05:50:33.945",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631579,1771998633955,-502.60687673,0.00011121,2,"2026-02-25T05:50:33.955",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631580,1771998633964,-1000.0,0.00011121,2,"2026-02-25T05:50:33.964",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631581,1771998633973,-441.36027975,0.00011121,2,"2026-02-25T05:50:33.973",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631582,1771998633982,-1000.0,0.00011121,2,"2026-02-25T05:50:33.982",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631583,1771998633992,-1000.0,0.00011121,2,"2026-02-25T05:50:33.992",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631584,1771998634001,-500.0,0.00011121,2,"2026-02-25T05:50:34.001",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631585,1771998634011,-166.66,0.00011178,2,"2026-02-25T05:50:34.011",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631586,1771998634021,-178.17,0.00011186,2,"2026-02-25T05:50:34.021",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631587,1771998634030,-285.75,0.00011201,2,"2026-02-25T05:50:34.030",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631588,1771998634041,-166.66,0.00011288,2,"2026-02-25T05:50:34.041",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631589,1771998634050,-1000.0,0.00011301,2,"2026-02-25T05:50:34.050",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631590,1771998634059,-1535.67,0.0001137,2,"2026-02-25T05:50:34.059",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631591,1771998634068,-500.0,0.00011395,2,"2026-02-25T05:50:34.068",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631592,1771998634078,-166.66,0.00011397,2,"2026-02-25T05:50:34.078",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631593,1771998634087,-166.66,0.00011507,2,"2026-02-25T05:50:34.087",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631594,1771998634098,-3846.59,0.00011507,2,"2026-02-25T05:50:34.098",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631595,1771998634107,-736.0,0.0001152,2,"2026-02-25T05:50:34.107",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631596,1771998634116,-1535.67,0.00011644,2,"2026-02-25T05:50:34.116",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631597,1771998634126,-178.17,0.00011652,2,"2026-02-25T05:50:34.126",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631598,1771998634135,-1500.0,0.00011668,2,"2026-02-25T05:50:34.135",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631599,1771998634147,-1500.0,0.00011668,2,"2026-02-25T05:50:34.147",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631600,1771998634157,-1500.0,0.00011668,2,"2026-02-25T05:50:34.157",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631601,1771998634166,-691.55545015,0.00011668,2,"2026-02-25T05:50:34.166",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631602,1771998634175,-1500.0,0.00011668,2,"2026-02-25T05:50:34.175",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631603,1771998634184,-1500.0,0.00011668,2,"2026-02-25T05:50:34.184",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631604,1771998634194,-644.49133237,0.00011668,2,"2026-02-25T05:50:34.194",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631605,1771998634203,-502.84279961,0.00011668,2,"2026-02-25T05:50:34.203",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631606,1771998634213,-1078.41524118,0.00011668,2,"2026-02-25T05:50:34.213",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631607,1771998634224,-1500.0,0.00011668,2,"2026-02-25T05:50:34.224",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631608,1771998634233,-1552.26713891,0.00011668,2,"2026-02-25T05:50:34.233",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631609,1771998634243,-1500.0,0.00011668,2,"2026-02-25T05:50:34.243",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631610,1771998634253,-1500.0,0.00011668,2,"2026-02-25T05:50:34.253",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631611,1771998634264,-1500.0,0.00011668,2,"2026-02-25T05:50:34.264",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631612,1771998634273,-500.0,0.00011669,2,"2026-02-25T05:50:34.273",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631613,1771998634283,-31876.37580021,0.00011688,2,"2026-02-25T05:50:34.283",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631614,1771998634293,-43644.88609117,0.00011688,2,"2026-02-25T05:50:34.293",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631615,1771998634302,-1535.67,0.00011918,2,"2026-02-25T05:50:34.302",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631616,1771998634311,-500.0,0.00011943,2,"2026-02-25T05:50:34.311",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631617,1771998634321,-4609.0,0.00012032,2,"2026-02-25T05:50:34.321",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631618,1771998634330,-25516.31,0.00012055,2,"2026-02-25T05:50:34.330",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631619,1771998634340,-178.17,0.00012118,2,"2026-02-25T05:50:34.340",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631620,1771998634349,-313.868069,0.00012138,2,"2026-02-25T05:50:34.349",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631621,1771998634359,-1535.67,0.00012192,2,"2026-02-25T05:50:34.359",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631622,1771998634368,-2032.43213316,0.00012216,2,"2026-02-25T05:50:34.368",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631623,1771998634377,-2032.17005738,0.00012216,2,"2026-02-25T05:50:34.377",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631624,1771998634386,-879.24828968,0.00012216,2,"2026-02-25T05:50:34.386",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631625,1771998634396,-2000.0,0.00012216,2,"2026-02-25T05:50:34.396",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631626,1771998634405,-503.88046102,0.00012216,2,"2026-02-25T05:50:34.405",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631627,1771998634414,-2000.0,0.00012216,2,"2026-02-25T05:50:34.414",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631628,1771998634423,-2000.0,0.00012216,2,"2026-02-25T05:50:34.423",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631629,1771998634432,-2000.0,0.00012216,2,"2026-02-25T05:50:34.432",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631630,1771998634442,-449.38639751,0.00012216,2,"2026-02-25T05:50:34.442",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631631,1771998634451,-500.0,0.00012217,2,"2026-02-25T05:50:34.451",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631632,1771998634461,-1000.0,0.00012329,2,"2026-02-25T05:50:34.461",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631633,1771998634471,-10372.974176,0.00012336,2,"2026-02-25T05:50:34.471",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631634,1771998634480,-1535.67,0.00012466,2,"2026-02-25T05:50:34.480",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631635,1771998634490,-500.0,0.00012491,2,"2026-02-25T05:50:34.490",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631636,1771998634500,-178.17,0.00012584,2,"2026-02-25T05:50:34.500",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631637,1771998634510,-2422.908882,0.0001259,2,"2026-02-25T05:50:34.510",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631638,1771998634520,-1252.0,0.00012671,2,"2026-02-25T05:50:34.520",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631639,1771998634529,-719.45005245,0.00012715,2,"2026-02-25T05:50:34.529",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631640,1771998634539,-31876.37580021,0.00012723,2,"2026-02-25T05:50:34.539",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631641,1771998634549,-43644.88609117,0.00012723,2,"2026-02-25T05:50:34.549",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631642,1771998634558,-1535.67,0.0001274,2,"2026-02-25T05:50:34.558",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631643,1771998634567,-2500.0,0.00012764,2,"2026-02-25T05:50:34.567",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631644,1771998634577,-2500.0,0.00012764,2,"2026-02-25T05:50:34.577",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631645,1771998634587,-2500.0,0.00012764,2,"2026-02-25T05:50:34.587",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631646,1771998634597,-2500.0,0.00012764,2,"2026-02-25T05:50:34.597",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631647,1771998634607,-500.0,0.00012765,2,"2026-02-25T05:50:34.607",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631648,1771998634617,-150.0,0.00012829,2,"2026-02-25T05:50:34.617",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631649,1771998634627,-1535.78,0.00013014,2,"2026-02-25T05:50:34.627",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631650,1771998634636,-500.0,0.00013039,2,"2026-02-25T05:50:34.636",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631651,1771998634646,-2120.96148081,0.00013179,2,"2026-02-25T05:50:34.646",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631652,1771998634655,-6453.0,0.00013235,2,"2026-02-25T05:50:34.655",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631653,1771998634665,-3000.0,0.00013312,2,"2026-02-25T05:50:34.665",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631654,1771998634674,-3000.0,0.00013312,2,"2026-02-25T05:50:34.674",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631655,1771998634684,-2500.0,0.00013312,2,"2026-02-25T05:50:34.684",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631656,1771998634693,-3000.0,0.00013312,2,"2026-02-25T05:50:34.693",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631657,1771998634703,-500.0,0.00013313,2,"2026-02-25T05:50:34.703",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631658,1771998634712,-12910.90231939,0.00013561,2,"2026-02-25T05:50:34.712",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631659,1771998634721,-500.0,0.00013587,2,"2026-02-25T05:50:34.721",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631660,1771998634731,-500.0,0.00013698,2,"2026-02-25T05:50:34.731",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631661,1771998634741,-500.0,0.00013698,2,"2026-02-25T05:50:34.741",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631662,1771998634750,-500.0,0.00013698,2,"2026-02-25T05:50:34.750",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631663,1771998634759,-500.0,0.00013698,2,"2026-02-25T05:50:34.759",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631664,1771998634769,-500.0,0.00013698,2,"2026-02-25T05:50:34.769",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631665,1771998634778,-500.0,0.00013698,2,"2026-02-25T05:50:34.778",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631666,1771998634788,-500.0,0.00013698,2,"2026-02-25T05:50:34.788",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631667,1771998634798,-500.0,0.00013698,2,"2026-02-25T05:50:34.798",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631668,1771998634807,-500.0,0.00013698,2,"2026-02-25T05:50:34.807",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631669,1771998634817,-180.41605174,0.00013698,2,"2026-02-25T05:50:34.817",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631670,1771998634826,-500.0,0.00013698,2,"2026-02-25T05:50:34.826",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631671,1771998634835,-500.0,0.00013698,2,"2026-02-25T05:50:34.835",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631672,1771998634846,-500.0,0.00013698,2,"2026-02-25T05:50:34.846",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631673,1771998634855,-500.0,0.00013698,2,"2026-02-25T05:50:34.855",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631674,1771998634864,-500.0,0.00013698,2,"2026-02-25T05:50:34.864",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631675,1771998634873,-500.0,0.00013698,2,"2026-02-25T05:50:34.873",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631676,1771998634882,-500.0,0.00013698,2,"2026-02-25T05:50:34.882",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631677,1771998634892,-500.0,0.00013698,2,"2026-02-25T05:50:34.892",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631678,1771998634901,-500.0,0.00013698,2,"2026-02-25T05:50:34.901",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631679,1771998634910,-1037.7,0.00013698,2,"2026-02-25T05:50:34.910",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631680,1771998634920,-1037.7,0.00013698,2,"2026-02-25T05:50:34.920",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631681,1771998634929,-1037.7,0.00013698,2,"2026-02-25T05:50:34.929",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631682,1771998634938,-1037.7,0.00013698,2,"2026-02-25T05:50:34.938",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631683,1771998634947,-1037.7,0.00013698,2,"2026-02-25T05:50:34.947",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631684,1771998634956,-1037.7,0.00013698,2,"2026-02-25T05:50:34.956",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631685,1771998634965,-1037.7,0.00013698,2,"2026-02-25T05:50:34.965",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631686,1771998634975,-1037.7,0.00013698,2,"2026-02-25T05:50:34.975",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631687,1771998634984,-1037.7,0.00013698,2,"2026-02-25T05:50:34.984",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631688,1771998634993,-1037.7,0.00013698,2,"2026-02-25T05:50:34.993",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631689,1771998635004,-500.0,0.00013698,2,"2026-02-25T05:50:35.004",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631690,1771998635013,-500.0,0.00013698,2,"2026-02-25T05:50:35.013",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631691,1771998635022,-500.0,0.00013698,2,"2026-02-25T05:50:35.022",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631692,1771998635031,-500.0,0.00013698,2,"2026-02-25T05:50:35.031",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631693,1771998635040,-500.0,0.00013698,2,"2026-02-25T05:50:35.040",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631694,1771998635050,-500.0,0.00013698,2,"2026-02-25T05:50:35.050",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631695,1771998635059,-500.0,0.00013698,2,"2026-02-25T05:50:35.059",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631696,1771998635069,-500.0,0.00013698,2,"2026-02-25T05:50:35.069",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631697,1771998635078,-500.0,0.00013698,2,"2026-02-25T05:50:35.078",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631698,1771998635087,-500.0,0.00013698,2,"2026-02-25T05:50:35.087",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631699,1771998635096,-500.0,0.00013698,2,"2026-02-25T05:50:35.096",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631700,1771998635105,-500.0,0.00013698,2,"2026-02-25T05:50:35.105",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631701,1771998635114,-500.0,0.00013698,2,"2026-02-25T05:50:35.114",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631702,1771998635123,-500.0,0.00013698,2,"2026-02-25T05:50:35.123",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631703,1771998635133,-500.0,0.00013698,2,"2026-02-25T05:50:35.133",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631704,1771998635143,-500.0,0.00013698,2,"2026-02-25T05:50:35.143",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631705,1771998635156,-500.0,0.00013698,2,"2026-02-25T05:50:35.156",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631706,1771998635165,-500.0,0.00013698,2,"2026-02-25T05:50:35.165",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631707,1771998635174,-500.0,0.00013698,2,"2026-02-25T05:50:35.174",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631708,1771998635183,-500.0,0.00013698,2,"2026-02-25T05:50:35.183",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631709,1771998635193,-500.0,0.00013698,2,"2026-02-25T05:50:35.193",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631710,1771998635202,-500.0,0.00013698,2,"2026-02-25T05:50:35.202",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631711,1771998635211,-500.0,0.00013698,2,"2026-02-25T05:50:35.211",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631712,1771998635220,-500.0,0.00013698,2,"2026-02-25T05:50:35.220",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631713,1771998635232,-433.85931145,0.00013698,2,"2026-02-25T05:50:35.232",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631714,1771998635241,-500.0,0.00013698,2,"2026-02-25T05:50:35.241",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631715,1771998635251,-500.0,0.00013698,2,"2026-02-25T05:50:35.251",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631716,1771998635260,-500.0,0.00013698,2,"2026-02-25T05:50:35.260",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631717,1771998635269,-500.0,0.00013698,2,"2026-02-25T05:50:35.269",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631718,1771998635279,-500.0,0.00013698,2,"2026-02-25T05:50:35.279",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631719,1771998635288,-500.0,0.00013698,2,"2026-02-25T05:50:35.288",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631720,1771998635298,-500.0,0.00013698,2,"2026-02-25T05:50:35.298",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631721,1771998635307,-500.0,0.00013698,2,"2026-02-25T05:50:35.307",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631722,1771998635316,-500.0,0.00013698,2,"2026-02-25T05:50:35.316",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631723,1771998635325,-500.0,0.00013698,2,"2026-02-25T05:50:35.325",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631724,1771998635335,-1807.69,0.00013698,2,"2026-02-25T05:50:35.335",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631725,1771998635344,-1807.69,0.00013698,2,"2026-02-25T05:50:35.344",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631726,1771998635353,-1807.69,0.00013698,2,"2026-02-25T05:50:35.353",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631727,1771998635363,-1807.69,0.00013698,2,"2026-02-25T05:50:35.363",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631728,1771998635373,-1807.69,0.00013698,2,"2026-02-25T05:50:35.373",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631729,1771998635382,-1807.69,0.00013698,2,"2026-02-25T05:50:35.382",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631730,1771998635391,-1807.69,0.00013698,2,"2026-02-25T05:50:35.391",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631731,1771998635401,-1807.69,0.00013698,2,"2026-02-25T05:50:35.401",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631732,1771998635411,-1807.69,0.00013698,2,"2026-02-25T05:50:35.411",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631733,1771998635420,-1807.69,0.00013698,2,"2026-02-25T05:50:35.420",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631734,1771998635430,-500.0,0.00013698,2,"2026-02-25T05:50:35.430",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631735,1771998635441,-519.90244216,0.00013698,2,"2026-02-25T05:50:35.441",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631736,1771998635452,-1917.41,0.00013698,2,"2026-02-25T05:50:35.452",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631737,1771998635461,-1917.41,0.00013698,2,"2026-02-25T05:50:35.461",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631738,1771998635470,-1917.41,0.00013698,2,"2026-02-25T05:50:35.470",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631739,1771998635490,-1917.41,0.00013698,2,"2026-02-25T05:50:35.490",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631740,1771998635505,-1917.41,0.00013698,2,"2026-02-25T05:50:35.505",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631741,1771998635514,-1917.41,0.00013698,2,"2026-02-25T05:50:35.514",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631742,1771998635523,-1917.41,0.00013698,2,"2026-02-25T05:50:35.523",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631743,1771998635532,-1917.41,0.00013698,2,"2026-02-25T05:50:35.532",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631744,1771998635542,-1917.41,0.00013698,2,"2026-02-25T05:50:35.542",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631745,1771998635551,-1917.41,0.00013698,2,"2026-02-25T05:50:35.551",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631746,1771998635560,-1917.41,0.00013698,2,"2026-02-25T05:50:35.560",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631747,1771998635569,-1917.41,0.00013698,2,"2026-02-25T05:50:35.569",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631748,1771998635579,-1917.41,0.00013698,2,"2026-02-25T05:50:35.579",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631749,1771998635590,-500.0,0.00013698,2,"2026-02-25T05:50:35.590",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631750,1771998635600,-500.0,0.00013698,2,"2026-02-25T05:50:35.600",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631751,1771998635610,-500.0,0.00013698,2,"2026-02-25T05:50:35.610",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631752,1771998635619,-500.0,0.00013698,2,"2026-02-25T05:50:35.619",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631753,1771998635628,-1269.22,0.00013698,2,"2026-02-25T05:50:35.628",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631754,1771998635638,-1269.22,0.00013698,2,"2026-02-25T05:50:35.638",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631755,1771998635647,-1269.22,0.00013698,2,"2026-02-25T05:50:35.647",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631756,1771998635656,-500.0,0.00013698,2,"2026-02-25T05:50:35.656",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631757,1771998635665,-1269.22,0.00013698,2,"2026-02-25T05:50:35.665",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631758,1771998635675,-500.0,0.00013698,2,"2026-02-25T05:50:35.675",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631759,1771998635684,-1269.22,0.00013698,2,"2026-02-25T05:50:35.684",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631760,1771998635816,-500.0,0.00013698,2,"2026-02-25T05:50:35.816",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631761,1771998635827,-1269.22,0.00013698,2,"2026-02-25T05:50:35.827",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631762,1771998635837,-500.0,0.00013698,2,"2026-02-25T05:50:35.837",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631763,1771998635847,-1269.22,0.00013698,2,"2026-02-25T05:50:35.847",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631764,1771998635855,-500.0,0.00013698,2,"2026-02-25T05:50:35.855",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631765,1771998635864,-500.0,0.00013698,2,"2026-02-25T05:50:35.864",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631766,1771998635873,-1269.22,0.00013698,2,"2026-02-25T05:50:35.873",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631767,1771998635882,-1269.22,0.00013698,2,"2026-02-25T05:50:35.882",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631768,1771998635892,-1269.22,0.00013698,2,"2026-02-25T05:50:35.892",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631769,1771998635901,-1269.22,0.00013698,2,"2026-02-25T05:50:35.901",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631770,1771998635910,-746.62,0.00013698,2,"2026-02-25T05:50:35.910",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631771,1771998635920,-1269.22,0.00013698,2,"2026-02-25T05:50:35.920",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631772,1771998635929,-746.62,0.00013698,2,"2026-02-25T05:50:35.929",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631773,1771998635938,-1269.22,0.00013698,2,"2026-02-25T05:50:35.938",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631774,1771998635947,-746.62,0.00013698,2,"2026-02-25T05:50:35.947",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631775,1771998635956,-746.62,0.00013698,2,"2026-02-25T05:50:35.956",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631776,1771998635965,-746.62,0.00013698,2,"2026-02-25T05:50:35.965",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631777,1771998635974,-746.62,0.00013698,2,"2026-02-25T05:50:35.974",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631778,1771998635983,-746.62,0.00013698,2,"2026-02-25T05:50:35.983",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631779,1771998635992,-746.62,0.00013698,2,"2026-02-25T05:50:35.992",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631780,1771998636002,-746.62,0.00013698,2,"2026-02-25T05:50:36.002",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631781,1771998636012,-746.62,0.00013698,2,"2026-02-25T05:50:36.012",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631782,1771998636021,-500.0,0.00013698,2,"2026-02-25T05:50:36.021",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631783,1771998636030,-500.0,0.00013698,2,"2026-02-25T05:50:36.030",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631784,1771998636041,-500.0,0.00013698,2,"2026-02-25T05:50:36.041",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631785,1771998636050,-500.0,0.00013698,2,"2026-02-25T05:50:36.050",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631786,1771998636059,-500.0,0.00013698,2,"2026-02-25T05:50:36.059",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631787,1771998636069,-500.0,0.00013698,2,"2026-02-25T05:50:36.069",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631788,1771998636077,-500.0,0.00013698,2,"2026-02-25T05:50:36.077",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631789,1771998636086,-500.0,0.00013698,2,"2026-02-25T05:50:36.086",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631790,1771998636095,-500.0,0.00013698,2,"2026-02-25T05:50:36.095",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631791,1771998636104,-500.0,0.00013698,2,"2026-02-25T05:50:36.104",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631792,1771998636113,-500.0,0.00013698,2,"2026-02-25T05:50:36.113",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631793,1771998636123,-500.0,0.00013698,2,"2026-02-25T05:50:36.123",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631794,1771998636132,-500.0,0.00013698,2,"2026-02-25T05:50:36.132",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631795,1771998636142,-500.0,0.00013698,2,"2026-02-25T05:50:36.142",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631796,1771998636152,-500.0,0.00013698,2,"2026-02-25T05:50:36.152",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631797,1771998636163,-500.0,0.00013698,2,"2026-02-25T05:50:36.163",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631798,1771998636172,-500.0,0.00013698,2,"2026-02-25T05:50:36.172",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631799,1771998636181,-500.0,0.00013698,2,"2026-02-25T05:50:36.181",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631800,1771998636191,-500.0,0.00013698,2,"2026-02-25T05:50:36.191",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631801,1771998636200,-500.0,0.00013698,2,"2026-02-25T05:50:36.200",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631802,1771998636210,-532.53256968,0.00013698,2,"2026-02-25T05:50:36.210",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631803,1771998636219,-529.93,0.00013698,2,"2026-02-25T05:50:36.219",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631804,1771998636227,-529.93,0.00013698,2,"2026-02-25T05:50:36.227",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631805,1771998636239,-529.93,0.00013698,2,"2026-02-25T05:50:36.239",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631806,1771998636249,-529.93,0.00013698,2,"2026-02-25T05:50:36.249",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631807,1771998636258,-529.93,0.00013698,2,"2026-02-25T05:50:36.258",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631808,1771998636267,-529.93,0.00013698,2,"2026-02-25T05:50:36.267",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631809,1771998636275,-529.93,0.00013698,2,"2026-02-25T05:50:36.275",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631810,1771998636284,-529.93,0.00013698,2,"2026-02-25T05:50:36.284",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631811,1771998636293,-529.93,0.00013698,2,"2026-02-25T05:50:36.293",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631812,1771998636302,-529.93,0.00013698,2,"2026-02-25T05:50:36.302",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631813,1771998636311,-500.0,0.00013698,2,"2026-02-25T05:50:36.311",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631814,1771998636321,-500.0,0.00013698,2,"2026-02-25T05:50:36.321",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631815,1771998636329,-500.0,0.00013698,2,"2026-02-25T05:50:36.329",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631816,1771998636339,-500.0,0.00013698,2,"2026-02-25T05:50:36.339",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631817,1771998636348,-500.0,0.00013698,2,"2026-02-25T05:50:36.348",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631818,1771998636357,-500.0,0.00013698,2,"2026-02-25T05:50:36.357",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631819,1771998636367,-500.0,0.00013698,2,"2026-02-25T05:50:36.367",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631820,1771998636376,-500.0,0.00013698,2,"2026-02-25T05:50:36.376",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631821,1771998636385,-500.0,0.00013698,2,"2026-02-25T05:50:36.385",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631822,1771998636394,-500.0,0.00013698,2,"2026-02-25T05:50:36.394",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631823,1771998636403,-500.0,0.00013698,2,"2026-02-25T05:50:36.403",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631824,1771998636412,-500.0,0.00013698,2,"2026-02-25T05:50:36.412",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631825,1771998636421,-500.0,0.00013698,2,"2026-02-25T05:50:36.421",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631826,1771998636430,-500.0,0.00013698,2,"2026-02-25T05:50:36.430",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631827,1771998636439,-500.0,0.00013698,2,"2026-02-25T05:50:36.439",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631828,1771998636448,-500.0,0.00013698,2,"2026-02-25T05:50:36.448",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631829,1771998636457,-500.0,0.00013698,2,"2026-02-25T05:50:36.457",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631830,1771998636466,-500.0,0.00013698,2,"2026-02-25T05:50:36.466",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631831,1771998636475,-500.0,0.00013698,2,"2026-02-25T05:50:36.475",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631832,1771998636484,-500.0,0.00013698,2,"2026-02-25T05:50:36.484",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631833,1771998636494,-506.76,0.00013698,2,"2026-02-25T05:50:36.494",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631834,1771998636503,-500.0,0.00013698,2,"2026-02-25T05:50:36.503",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631835,1771998636513,-500.0,0.00013698,2,"2026-02-25T05:50:36.513",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631836,1771998636522,-500.0,0.00013698,2,"2026-02-25T05:50:36.522",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631837,1771998636531,-500.0,0.00013698,2,"2026-02-25T05:50:36.531",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631838,1771998636540,-410.03196276,0.00013698,2,"2026-02-25T05:50:36.540",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631839,1771998636549,-500.0,0.00013698,2,"2026-02-25T05:50:36.549",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631840,1771998636558,-500.0,0.00013698,2,"2026-02-25T05:50:36.558",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631841,1771998636567,-500.0,0.00013698,2,"2026-02-25T05:50:36.567",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631842,1771998636576,-500.0,0.00013698,2,"2026-02-25T05:50:36.576",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631843,1771998636585,-500.0,0.00013698,2,"2026-02-25T05:50:36.585",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631844,1771998636594,-500.0,0.00013698,2,"2026-02-25T05:50:36.594",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631845,1771998636604,-500.0,0.00013698,2,"2026-02-25T05:50:36.604",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631846,1771998636613,-500.0,0.00013698,2,"2026-02-25T05:50:36.613",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631847,1771998636623,-500.0,0.00013698,2,"2026-02-25T05:50:36.623",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631848,1771998636631,-500.0,0.00013698,2,"2026-02-25T05:50:36.631",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631849,1771998636640,-500.0,0.00013698,2,"2026-02-25T05:50:36.640",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631850,1771998636650,-500.0,0.00013698,2,"2026-02-25T05:50:36.650",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631851,1771998636659,-500.0,0.00013698,2,"2026-02-25T05:50:36.659",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631852,1771998636668,-500.0,0.00013698,2,"2026-02-25T05:50:36.668",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631853,1771998636677,-500.0,0.00013698,2,"2026-02-25T05:50:36.677",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631854,1771998636686,-500.0,0.00013698,2,"2026-02-25T05:50:36.686",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631855,1771998636694,-500.0,0.00013698,2,"2026-02-25T05:50:36.694",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631856,1771998636703,-500.0,0.00013698,2,"2026-02-25T05:50:36.703",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631857,1771998636712,-500.0,0.00013698,2,"2026-02-25T05:50:36.712",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631858,1771998636721,-500.0,0.00013698,2,"2026-02-25T05:50:36.721",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631859,1771998636730,-500.0,0.00013698,2,"2026-02-25T05:50:36.730",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631860,1771998636739,-500.0,0.00013698,2,"2026-02-25T05:50:36.739",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631861,1771998636748,-500.0,0.00013698,2,"2026-02-25T05:50:36.748",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631862,1771998636758,-500.0,0.00013698,2,"2026-02-25T05:50:36.758",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631863,1771998636768,-500.0,0.00013698,2,"2026-02-25T05:50:36.768",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631864,1771998636777,-500.0,0.00013698,2,"2026-02-25T05:50:36.777",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631865,1771998636786,-500.0,0.00013698,2,"2026-02-25T05:50:36.786",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631866,1771998636795,-500.0,0.00013698,2,"2026-02-25T05:50:36.795",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631867,1771998636805,-500.0,0.00013698,2,"2026-02-25T05:50:36.805",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631868,1771998636814,-500.0,0.00013698,2,"2026-02-25T05:50:36.814",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631869,1771998636823,-500.0,0.00013698,2,"2026-02-25T05:50:36.823",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631870,1771998636832,-500.0,0.00013698,2,"2026-02-25T05:50:36.832",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631871,1771998636840,-500.0,0.00013698,2,"2026-02-25T05:50:36.840",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631872,1771998636849,-500.0,0.00013698,2,"2026-02-25T05:50:36.849",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631873,1771998636858,-500.0,0.00013698,2,"2026-02-25T05:50:36.858",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631874,1771998636867,-500.0,0.00013698,2,"2026-02-25T05:50:36.867",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631875,1771998636876,-500.0,0.00013698,2,"2026-02-25T05:50:36.876",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631876,1771998636885,-500.0,0.00013698,2,"2026-02-25T05:50:36.885",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631877,1771998636894,-500.0,0.00013698,2,"2026-02-25T05:50:36.894",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631878,1771998636902,-500.0,0.00013698,2,"2026-02-25T05:50:36.902",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631879,1771998636911,-500.0,0.00013698,2,"2026-02-25T05:50:36.911",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631880,1771998636920,-500.0,0.00013698,2,"2026-02-25T05:50:36.920",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631881,1771998636929,-329.57186156,0.00013698,2,"2026-02-25T05:50:36.929",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631882,1771998636938,-200.0,0.00013699,2,"2026-02-25T05:50:36.938",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631883,1771998636948,-31876.37580021,0.00013759,2,"2026-02-25T05:50:36.948",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631884,1771998636957,-43644.88609117,0.00013759,2,"2026-02-25T05:50:36.957",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631885,1771998636966,-506.38080207,0.0001386,2,"2026-02-25T05:50:36.966",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631886,1771998636975,-1012.45638108,0.0001386,2,"2026-02-25T05:50:36.975",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631887,1771998636984,-500.0,0.00013861,2,"2026-02-25T05:50:36.984",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631888,1771998636993,-2129.0,0.00013943,2,"2026-02-25T05:50:36.993",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631889,1771998637002,-160.0,0.00013995,2,"2026-02-25T05:50:37.002",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631890,1771998637011,-173.91437885,0.00013995,2,"2026-02-25T05:50:37.011",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631891,1771998637020,-500.0,0.00014135,2,"2026-02-25T05:50:37.020",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631892,1771998637030,-401.66,0.00014143,2,"2026-02-25T05:50:37.030",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631893,1771998637039,-308.29697349,0.00014408,2,"2026-02-25T05:50:37.039",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631894,1771998637048,-600.0,0.00014449,2,"2026-02-25T05:50:37.048",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631895,1771998637057,-8332.0,0.00014559,2,"2026-02-25T05:50:37.057",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631896,1771998637066,-31876.37580021,0.00014794,2,"2026-02-25T05:50:37.066",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631897,1771998637075,-43644.88609117,0.00014794,2,"2026-02-25T05:50:37.075",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631898,1771998637084,-500.0,0.000151,2,"2026-02-25T05:50:37.084",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631899,1771998637093,-162.20020905,0.000151,2,"2026-02-25T05:50:37.093",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631900,1771998637102,-172.98,0.00015259,2,"2026-02-25T05:50:37.102",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631901,1771998637111,-151.0,0.00015275,2,"2026-02-25T05:50:37.111",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631902,1771998637120,-2958.0,0.00015337,2,"2026-02-25T05:50:37.120",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631903,1771998637129,-791.89842,0.00015648,2,"2026-02-25T05:50:37.129",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631904,1771998637138,-156.51050416,0.00015823,2,"2026-02-25T05:50:37.138",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631905,1771998637149,-31876.37580021,0.00015829,2,"2026-02-25T05:50:37.149",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631906,1771998637159,-43644.88609117,0.00015829,2,"2026-02-25T05:50:37.159",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631907,1771998637168,-500.0,0.00015857,2,"2026-02-25T05:50:37.168",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631908,1771998637177,-500.0,0.00015857,2,"2026-02-25T05:50:37.177",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631909,1771998637187,-500.0,0.00015857,2,"2026-02-25T05:50:37.187",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631910,1771998637196,-1917.41,0.00015858,2,"2026-02-25T05:50:37.196",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631911,1771998637205,-1269.22,0.00015858,2,"2026-02-25T05:50:37.205",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631912,1771998637214,-1040.0,0.00015972,2,"2026-02-25T05:50:37.214",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631913,1771998637223,-1340.0,0.00015972,2,"2026-02-25T05:50:37.223",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631914,1771998637234,-3497.0,0.00015972,2,"2026-02-25T05:50:37.234",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631915,1771998637245,-618.0,0.00015972,2,"2026-02-25T05:50:37.245",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631916,1771998637254,-150.0,0.00015972,2,"2026-02-25T05:50:37.254",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631917,1771998637263,-1277.0,0.00015972,2,"2026-02-25T05:50:37.263",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631918,1771998637272,-920.0,0.00015972,2,"2026-02-25T05:50:37.272",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631919,1771998637281,-1210.0,0.00015972,2,"2026-02-25T05:50:37.281",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631920,1771998637291,-413.0,0.00015972,2,"2026-02-25T05:50:37.291",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631921,1771998637300,-5982.0,0.00015972,2,"2026-02-25T05:50:37.300",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631922,1771998637309,-202.540468,0.00016,2,"2026-02-25T05:50:37.309",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631923,1771998637318,-9999.99,0.00016116,2,"2026-02-25T05:50:37.318",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631924,1771998637328,-2630.97,0.00016116,2,"2026-02-25T05:50:37.328",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631925,1771998637337,-29999.99,0.00016116,2,"2026-02-25T05:50:37.337",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631926,1771998637346,-261.556724,0.00016183,7,"2026-02-25T05:50:37.346",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631927,1771998637355,-1560.0,0.00016438,2,"2026-02-25T05:50:37.355",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631928,1771998637364,-24203.606411,0.00016448,7,"2026-02-25T05:50:37.364",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631929,1771998637373,-285.75,0.00016479,2,"2026-02-25T05:50:37.373",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631930,1771998637382,-165.59,0.00016712,2,"2026-02-25T05:50:37.382",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631931,1771998637391,-5653.454059,0.00016786,7,"2026-02-25T05:50:37.391",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631932,1771998637401,-2005.0,0.000168,2,"2026-02-25T05:50:37.401",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631934,1771998637410,-363.10761403,0.00016822,2,"2026-02-25T05:50:37.410",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631936,1771998637419,-31876.37580021,0.00016865,2,"2026-02-25T05:50:37.419",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631938,1771998637429,-43644.88609117,0.00016865,2,"2026-02-25T05:50:37.429",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631940,1771998637438,-401.66,0.00017071,2,"2026-02-25T05:50:37.438",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631941,1771998637447,-268.11881189,0.00017099,2,"2026-02-25T05:50:37.447",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631942,1771998637456,-3916.0,0.000172,2,"2026-02-25T05:50:37.456",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631943,1771998637466,-500.0,0.00017299,2,"2026-02-25T05:50:37.466",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631944,1771998637475,-604.80928583,0.00017299,2,"2026-02-25T05:50:37.475",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631945,1771998637484,-500.0,0.00017299,2,"2026-02-25T05:50:37.484",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631947,1771998637493,-482.66973402,0.00017405,2,"2026-02-25T05:50:37.493",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631948,1771998637503,-175.8165122,0.00017477,2,"2026-02-25T05:50:37.503",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631949,1771998637511,-600.0,0.00017499,2,"2026-02-25T05:50:37.511",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631951,1771998637520,-173.91437885,0.000175,7,"2026-02-25T05:50:37.520",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631952,1771998637529,-6400.0,0.000175,6,"2026-02-25T05:50:37.529",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631953,1771998637538,-1200.0,0.000176,6,"2026-02-25T05:50:37.538",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631954,1771998637547,-1706.0844629,0.0001764,2,"2026-02-25T05:50:37.547",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631955,1771998637556,-1200.0,0.000177,6,"2026-02-25T05:50:37.556",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631956,1771998637566,-2561.16506735,0.0001779,2,"2026-02-25T05:50:37.566",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631957,1771998637575,-1200.0,0.000178,6,"2026-02-25T05:50:37.575",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631958,1771998637585,-775.681435,0.00017808,2,"2026-02-25T05:50:37.585",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631959,1771998637594,-775.681435,0.00017808,2,"2026-02-25T05:50:37.594",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631960,1771998637603,-775.681435,0.00017808,2,"2026-02-25T05:50:37.603",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631961,1771998637613,-775.681435,0.00017808,2,"2026-02-25T05:50:37.613",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631962,1771998637622,-775.681435,0.00017808,2,"2026-02-25T05:50:37.622",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631963,1771998637631,-775.681435,0.00017808,2,"2026-02-25T05:50:37.631",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631964,1771998637640,-775.681435,0.00017808,2,"2026-02-25T05:50:37.640",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631965,1771998637650,-775.681435,0.00017808,2,"2026-02-25T05:50:37.650",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631966,1771998637659,-775.681435,0.00017808,2,"2026-02-25T05:50:37.659",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631967,1771998637668,-775.681435,0.00017808,2,"2026-02-25T05:50:37.668",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631968,1771998637677,-775.681435,0.00017808,2,"2026-02-25T05:50:37.677",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631969,1771998637687,-775.681435,0.00017808,2,"2026-02-25T05:50:37.687",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631970,1771998637696,-775.681435,0.00017808,2,"2026-02-25T05:50:37.696",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631971,1771998637705,-775.681435,0.00017808,2,"2026-02-25T05:50:37.705",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631972,1771998637714,-775.681435,0.00017808,2,"2026-02-25T05:50:37.714",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631973,1771998637723,-775.681435,0.00017808,2,"2026-02-25T05:50:37.723",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631974,1771998637732,-775.681435,0.00017808,2,"2026-02-25T05:50:37.732",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631975,1771998637741,-775.681435,0.00017808,2,"2026-02-25T05:50:37.741",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631976,1771998637750,-775.681435,0.00017808,2,"2026-02-25T05:50:37.750",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631977,1771998637759,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.759",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631978,1771998637768,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.768",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631979,1771998637778,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.778",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631980,1771998637787,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.787",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631981,1771998637796,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.796",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631982,1771998637805,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.805",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631983,1771998637814,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.814",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631984,1771998637824,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.824",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631985,1771998637833,-825.04298086,0.00017808,2,"2026-02-25T05:50:37.833",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631986,1771998637843,-800.0,0.00017808,2,"2026-02-25T05:50:37.843",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631987,1771998637852,-2000.0,0.0001782,2,"2026-02-25T05:50:37.852",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631988,1771998637861,-2000.0,0.0001782,2,"2026-02-25T05:50:37.861",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631989,1771998637870,-482.66973402,0.0001784,2,"2026-02-25T05:50:37.870",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631990,1771998637879,-200.0,0.00017856,2,"2026-02-25T05:50:37.879",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631991,1771998637888,-1917.41,0.00017893,2,"2026-02-25T05:50:37.888",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631992,1771998637897,-1269.22,0.00017893,2,"2026-02-25T05:50:37.897",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631993,1771998637906,-10000.0,0.00017894,2,"2026-02-25T05:50:37.906",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631994,1771998637915,-1037.7,0.00017899,2,"2026-02-25T05:50:37.915",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631995,1771998637924,-500.0,0.00017899,2,"2026-02-25T05:50:37.924",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631996,1771998637934,-500.0,0.00017899,2,"2026-02-25T05:50:37.934",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631997,1771998637943,-500.0,0.00017899,2,"2026-02-25T05:50:37.943",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631998,1771998637953,-1807.69,0.00017899,2,"2026-02-25T05:50:37.953",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406631999,1771998637962,-500.0,0.00017899,2,"2026-02-25T05:50:37.962",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632000,1771998637973,-746.62,0.00017899,2,"2026-02-25T05:50:37.973",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632001,1771998637985,-500.0,0.00017899,2,"2026-02-25T05:50:37.985",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632002,1771998637996,-161.474211,0.00017899,2,"2026-02-25T05:50:37.996",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632003,1771998638006,-529.93,0.00017899,2,"2026-02-25T05:50:38.006",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632004,1771998638015,-500.0,0.00017899,2,"2026-02-25T05:50:38.015",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632005,1771998638025,-466.21355039,0.000179,2,"2026-02-25T05:50:38.025",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632007,1771998638035,-31876.37580021,0.000179,2,"2026-02-25T05:50:38.035",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632008,1771998638044,-43644.88609117,0.000179,2,"2026-02-25T05:50:38.044",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632010,1771998638053,-1200.0,0.000179,6,"2026-02-25T05:50:38.053",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632012,1771998638062,-8245.92056836,0.000179,2,"2026-02-25T05:50:38.062",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632015,1771998638072,-12910.90231939,0.000179,2,"2026-02-25T05:50:38.072",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632016,1771998638081,-2120.96148081,0.000179,2,"2026-02-25T05:50:38.081",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632018,1771998638091,-500.0,0.000179,2,"2026-02-25T05:50:38.091",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632020,1771998638100,-500.0,0.000179,2,"2026-02-25T05:50:38.100",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632022,1771998638110,-500.0,0.000179,2,"2026-02-25T05:50:38.110",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632025,1771998638119,-500.0,0.000179,2,"2026-02-25T05:50:38.119",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632027,1771998638128,-500.0,0.000179,2,"2026-02-25T05:50:38.128",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632029,1771998638137,-500.0,0.000179,2,"2026-02-25T05:50:38.137",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632030,1771998638147,-500.0,0.000179,2,"2026-02-25T05:50:38.147",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632031,1771998638161,-500.0,0.000179,2,"2026-02-25T05:50:38.161",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632032,1771998638171,-500.0,0.000179,2,"2026-02-25T05:50:38.171",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632033,1771998638180,-500.0,0.000179,2,"2026-02-25T05:50:38.180",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632034,1771998638189,-500.0,0.000179,2,"2026-02-25T05:50:38.189",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632035,1771998638198,-500.0,0.000179,2,"2026-02-25T05:50:38.198",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632036,1771998638208,-500.0,0.000179,2,"2026-02-25T05:50:38.208",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632037,1771998638217,-500.0,0.000179,2,"2026-02-25T05:50:38.217",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632038,1771998638229,-500.0,0.000179,2,"2026-02-25T05:50:38.229",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632039,1771998638239,-500.0,0.000179,2,"2026-02-25T05:50:38.239",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632040,1771998638248,-500.0,0.000179,2,"2026-02-25T05:50:38.248",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632041,1771998638258,-500.0,0.000179,2,"2026-02-25T05:50:38.258",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632042,1771998638268,-500.0,0.000179,2,"2026-02-25T05:50:38.268",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632043,1771998638277,-500.0,0.000179,2,"2026-02-25T05:50:38.277",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632044,1771998638286,-500.0,0.000179,2,"2026-02-25T05:50:38.286",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632045,1771998638296,-500.0,0.000179,2,"2026-02-25T05:50:38.296",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632046,1771998638305,-500.0,0.000179,2,"2026-02-25T05:50:38.305",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632047,1771998638314,-500.0,0.000179,2,"2026-02-25T05:50:38.314",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632048,1771998638323,-500.0,0.000179,2,"2026-02-25T05:50:38.323",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632049,1771998638333,-500.0,0.000179,2,"2026-02-25T05:50:38.333",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632050,1771998638342,-500.0,0.000179,2,"2026-02-25T05:50:38.342",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632051,1771998638351,-500.0,0.000179,2,"2026-02-25T05:50:38.351",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632052,1771998638361,-500.0,0.000179,2,"2026-02-25T05:50:38.361",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632053,1771998638370,-500.0,0.000179,2,"2026-02-25T05:50:38.370",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632054,1771998638380,-500.0,0.000179,2,"2026-02-25T05:50:38.380",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632055,1771998638389,-500.0,0.000179,2,"2026-02-25T05:50:38.389",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632056,1771998638399,-500.0,0.000179,2,"2026-02-25T05:50:38.399",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632057,1771998638408,-500.0,0.000179,2,"2026-02-25T05:50:38.408",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632058,1771998638417,-500.0,0.000179,2,"2026-02-25T05:50:38.417",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632059,1771998638427,-500.0,0.000179,2,"2026-02-25T05:50:38.427",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632060,1771998638436,-500.0,0.000179,2,"2026-02-25T05:50:38.436",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632061,1771998638446,-500.0,0.000179,2,"2026-02-25T05:50:38.446",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632062,1771998638455,-500.0,0.000179,2,"2026-02-25T05:50:38.455",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632063,1771998638464,-500.0,0.000179,2,"2026-02-25T05:50:38.464",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632064,1771998638475,-500.0,0.000179,2,"2026-02-25T05:50:38.475",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632065,1771998638484,-500.0,0.000179,2,"2026-02-25T05:50:38.484",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632066,1771998638493,-500.0,0.000179,2,"2026-02-25T05:50:38.493",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632067,1771998638503,-500.0,0.000179,2,"2026-02-25T05:50:38.503",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632068,1771998638513,-500.0,0.000179,2,"2026-02-25T05:50:38.513",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632069,1771998638522,-500.0,0.000179,2,"2026-02-25T05:50:38.522",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632070,1771998638573,-500.0,0.000179,2,"2026-02-25T05:50:38.573",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632071,1771998638657,-500.0,0.000179,2,"2026-02-25T05:50:38.657",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632072,1771998638667,-491.75116079,0.000179,2,"2026-02-25T05:50:38.667",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632073,1771998638677,-232.9084823,0.000179,2,"2026-02-25T05:50:38.677",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632074,1771998638686,-8925.0,0.000179,2,"2026-02-25T05:50:38.686",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632075,1771998638695,-2561.16506735,0.0001799,2,"2026-02-25T05:50:38.695",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632076,1771998638705,-500.0,0.00017991,2,"2026-02-25T05:50:38.705",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632077,1771998638714,-500.0,0.00017991,2,"2026-02-25T05:50:38.714",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632078,1771998638724,-3113.3099962,0.00017992,2,"2026-02-25T05:50:38.724",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632079,1771998638733,-58028.4750396,0.00017992,2,"2026-02-25T05:50:38.733",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632080,1771998638742,-891.7674168,0.00017992,2,"2026-02-25T05:50:38.742",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632081,1771998638753,-19276.7583813,0.00017992,2,"2026-02-25T05:50:38.753",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632082,1771998638762,-3957.2702846,0.00017992,2,"2026-02-25T05:50:38.762",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632083,1771998638772,-1917.41,0.00017993,2,"2026-02-25T05:50:38.772",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632084,1771998638782,-1917.41,0.00017993,2,"2026-02-25T05:50:38.782",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632085,1771998638792,-1917.41,0.00017993,2,"2026-02-25T05:50:38.792",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632086,1771998638802,-1269.22,0.00017993,2,"2026-02-25T05:50:38.802",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632087,1771998638812,-1269.22,0.00017993,2,"2026-02-25T05:50:38.812",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632088,1771998638822,-1269.22,0.00017993,2,"2026-02-25T05:50:38.822",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632089,1771998638831,-500.0,0.00017993,2,"2026-02-25T05:50:38.831",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632090,1771998638841,-500.0,0.00017993,2,"2026-02-25T05:50:38.841",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632091,1771998638850,-500.0,0.00017993,2,"2026-02-25T05:50:38.850",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632092,1771998638860,-500.0,0.00017993,2,"2026-02-25T05:50:38.860",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632093,1771998638869,-489.68247632,0.00017993,2,"2026-02-25T05:50:38.869",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632094,1771998638879,-13860.6343434,0.00017994,2,"2026-02-25T05:50:38.879",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632095,1771998638889,-647085.0604276,0.00017994,2,"2026-02-25T05:50:38.889",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632096,1771998638898,-3267.9234936,0.00017994,2,"2026-02-25T05:50:38.898",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632097,1771998638908,-151.0,0.00017994,2,"2026-02-25T05:50:38.908",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632098,1771998638917,-151.0,0.00017994,2,"2026-02-25T05:50:38.917",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632099,1771998638926,-224.237037,0.00017994,2,"2026-02-25T05:50:38.926",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632100,1771998638935,-224.237037,0.00017994,2,"2026-02-25T05:50:38.935",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632101,1771998638944,-224.237037,0.00017994,2,"2026-02-25T05:50:38.944",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632102,1771998638953,-224.237037,0.00017994,2,"2026-02-25T05:50:38.953",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632103,1771998638962,-151.0,0.00017994,2,"2026-02-25T05:50:38.962",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632104,1771998638971,-151.0,0.00017994,2,"2026-02-25T05:50:38.971",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632105,1771998638980,-151.0,0.00017994,2,"2026-02-25T05:50:38.980",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632106,1771998638989,-1015.500842,0.00017994,2,"2026-02-25T05:50:38.989",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632107,1771998638998,-1015.500842,0.00017994,2,"2026-02-25T05:50:38.998",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632108,1771998639007,-1015.500842,0.00017994,2,"2026-02-25T05:50:39.007",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632109,1771998639024,-1015.500842,0.00017994,2,"2026-02-25T05:50:39.024",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632110,1771998639036,-151.0,0.00017994,2,"2026-02-25T05:50:39.036",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632111,1771998639047,-151.0,0.00017994,2,"2026-02-25T05:50:39.047",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632112,1771998639057,-151.0,0.00017994,2,"2026-02-25T05:50:39.057",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632113,1771998639067,-151.0,0.00017994,2,"2026-02-25T05:50:39.067",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632114,1771998639077,-500.0,0.00017998,2,"2026-02-25T05:50:39.077",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632115,1771998639086,-500.0,0.00017998,2,"2026-02-25T05:50:39.086",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632116,1771998639096,-1037.7,0.00017998,2,"2026-02-25T05:50:39.096",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632117,1771998639106,-500.0,0.00017998,2,"2026-02-25T05:50:39.106",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632118,1771998639115,-500.0,0.00017998,2,"2026-02-25T05:50:39.115",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632119,1771998639124,-500.0,0.00017998,2,"2026-02-25T05:50:39.124",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632120,1771998639134,-1807.69,0.00017998,2,"2026-02-25T05:50:39.134",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632121,1771998639143,-500.0,0.00017998,2,"2026-02-25T05:50:39.143",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632122,1771998639156,-746.62,0.00017998,2,"2026-02-25T05:50:39.156",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632123,1771998639166,-500.0,0.00017998,2,"2026-02-25T05:50:39.166",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632124,1771998639175,-529.93,0.00017998,2,"2026-02-25T05:50:39.175",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632125,1771998639184,-500.0,0.00017998,2,"2026-02-25T05:50:39.184",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632126,1771998639195,-500.0,0.00017999,2,"2026-02-25T05:50:39.195",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632127,1771998639204,-500.0,0.00017999,2,"2026-02-25T05:50:39.204",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632128,1771998639214,-500.0,0.00017999,2,"2026-02-25T05:50:39.214",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632129,1771998639223,-620.67062755,0.00017999,2,"2026-02-25T05:50:39.223",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632130,1771998639233,-1037.7,0.00017999,2,"2026-02-25T05:50:39.233",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632131,1771998639243,-1037.7,0.00017999,2,"2026-02-25T05:50:39.243",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632132,1771998639253,-1037.7,0.00017999,2,"2026-02-25T05:50:39.253",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632133,1771998639267,-1037.7,0.00017999,2,"2026-02-25T05:50:39.267",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632134,1771998639277,-1037.7,0.00017999,2,"2026-02-25T05:50:39.277",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632135,1771998639286,-1037.7,0.00017999,2,"2026-02-25T05:50:39.286",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632136,1771998639295,-1037.7,0.00017999,2,"2026-02-25T05:50:39.295",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632137,1771998639305,-1037.7,0.00017999,2,"2026-02-25T05:50:39.305",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632138,1771998639314,-1037.7,0.00017999,2,"2026-02-25T05:50:39.314",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632139,1771998639323,-1037.7,0.00017999,2,"2026-02-25T05:50:39.323",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632140,1771998639332,-1037.7,0.00017999,2,"2026-02-25T05:50:39.332",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632141,1771998639341,-1037.74695411,0.00017999,2,"2026-02-25T05:50:39.341",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632142,1771998639350,-500.0,0.00017999,2,"2026-02-25T05:50:39.350",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632143,1771998639360,-500.0,0.00017999,2,"2026-02-25T05:50:39.360",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632144,1771998639369,-500.0,0.00017999,2,"2026-02-25T05:50:39.369",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632145,1771998639378,-587.13211194,0.00017999,2,"2026-02-25T05:50:39.378",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632146,1771998639387,-500.0,0.00017999,2,"2026-02-25T05:50:39.387",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632147,1771998639396,-500.0,0.00017999,2,"2026-02-25T05:50:39.396",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632148,1771998639406,-500.0,0.00017999,2,"2026-02-25T05:50:39.406",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632149,1771998639415,-500.0,0.00017999,2,"2026-02-25T05:50:39.415",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632150,1771998639424,-500.0,0.00017999,2,"2026-02-25T05:50:39.424",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632151,1771998639434,-500.0,0.00017999,2,"2026-02-25T05:50:39.434",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632152,1771998639444,-500.0,0.00017999,2,"2026-02-25T05:50:39.444",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632153,1771998639454,-500.0,0.00017999,2,"2026-02-25T05:50:39.454",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632154,1771998639463,-500.0,0.00017999,2,"2026-02-25T05:50:39.463",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632155,1771998639473,-500.0,0.00017999,2,"2026-02-25T05:50:39.473",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632156,1771998639482,-500.0,0.00017999,2,"2026-02-25T05:50:39.482",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632157,1771998639491,-508.21782231,0.00017999,2,"2026-02-25T05:50:39.491",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632158,1771998639502,-300.0,0.00017999,2,"2026-02-25T05:50:39.502",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632159,1771998639511,-1807.69,0.00017999,2,"2026-02-25T05:50:39.511",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632160,1771998639520,-1807.69,0.00017999,2,"2026-02-25T05:50:39.520",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632161,1771998639530,-1807.69,0.00017999,2,"2026-02-25T05:50:39.530",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632162,1771998639539,-1807.69,0.00017999,2,"2026-02-25T05:50:39.539",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632163,1771998639548,-1807.69,0.00017999,2,"2026-02-25T05:50:39.548",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632164,1771998639557,-1807.69,0.00017999,2,"2026-02-25T05:50:39.557",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632165,1771998639567,-1807.69,0.00017999,2,"2026-02-25T05:50:39.567",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632166,1771998639576,-1807.69,0.00017999,2,"2026-02-25T05:50:39.576",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632167,1771998639586,-1807.69,0.00017999,2,"2026-02-25T05:50:39.586",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632168,1771998639596,-1807.69,0.00017999,2,"2026-02-25T05:50:39.596",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632169,1771998639605,-1807.69,0.00017999,2,"2026-02-25T05:50:39.605",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632170,1771998639615,-1807.75094836,0.00017999,2,"2026-02-25T05:50:39.615",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632171,1771998639624,-1917.41,0.00017999,2,"2026-02-25T05:50:39.624",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632172,1771998639634,-1917.41,0.00017999,2,"2026-02-25T05:50:39.634",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632173,1771998639643,-1917.41,0.00017999,2,"2026-02-25T05:50:39.643",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632174,1771998639653,-1917.41,0.00017999,2,"2026-02-25T05:50:39.653",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632175,1771998639663,-1917.41,0.00017999,2,"2026-02-25T05:50:39.663",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632176,1771998639672,-1917.41954412,0.00017999,2,"2026-02-25T05:50:39.672",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632177,1771998639681,-500.0,0.00017999,2,"2026-02-25T05:50:39.681",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632178,1771998639690,-500.0,0.00017999,2,"2026-02-25T05:50:39.690",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632179,1771998639699,-500.0,0.00017999,2,"2026-02-25T05:50:39.699",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632180,1771998639708,-500.0,0.00017999,2,"2026-02-25T05:50:39.708",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632181,1771998639718,-500.0,0.00017999,2,"2026-02-25T05:50:39.718",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632182,1771998639726,-500.0,0.00017999,2,"2026-02-25T05:50:39.726",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632183,1771998639735,-500.0,0.00017999,2,"2026-02-25T05:50:39.735",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632184,1771998639745,-500.0,0.00017999,2,"2026-02-25T05:50:39.745",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632185,1771998639755,-500.0,0.00017999,2,"2026-02-25T05:50:39.755",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632186,1771998639764,-1269.22,0.00017999,2,"2026-02-25T05:50:39.764",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632187,1771998639773,-500.0,0.00017999,2,"2026-02-25T05:50:39.773",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632188,1771998639782,-1269.22,0.00017999,2,"2026-02-25T05:50:39.782",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632189,1771998639792,-160.74212028,0.00017999,2,"2026-02-25T05:50:39.792",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632190,1771998639801,-1269.22,0.00017999,2,"2026-02-25T05:50:39.801",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632191,1771998639810,-1269.22,0.00017999,2,"2026-02-25T05:50:39.810",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632193,1771998639819,-1269.22,0.00017999,2,"2026-02-25T05:50:39.819",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632195,1771998639828,-746.62,0.00017999,2,"2026-02-25T05:50:39.828",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632197,1771998639837,-1269.32334404,0.00017999,2,"2026-02-25T05:50:39.837",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632199,1771998639846,-746.62,0.00017999,2,"2026-02-25T05:50:39.846",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632201,1771998639856,-746.62,0.00017999,2,"2026-02-25T05:50:39.856",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632202,1771998639865,-746.62,0.00017999,2,"2026-02-25T05:50:39.865",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632203,1771998639874,-746.62,0.00017999,2,"2026-02-25T05:50:39.874",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632204,1771998639883,-746.62,0.00017999,2,"2026-02-25T05:50:39.883",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632205,1771998639893,-746.62,0.00017999,2,"2026-02-25T05:50:39.893",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632206,1771998639905,-746.62,0.00017999,2,"2026-02-25T05:50:39.905",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632207,1771998639915,-746.62,0.00017999,2,"2026-02-25T05:50:39.915",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632208,1771998639925,-746.62,0.00017999,2,"2026-02-25T05:50:39.925",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632209,1771998639936,-746.62,0.00017999,2,"2026-02-25T05:50:39.936",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632210,1771998639946,-746.8006657,0.00017999,2,"2026-02-25T05:50:39.946",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632211,1771998639955,-500.0,0.00017999,2,"2026-02-25T05:50:39.955",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632212,1771998639964,-500.0,0.00017999,2,"2026-02-25T05:50:39.964",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632213,1771998639973,-500.0,0.00017999,2,"2026-02-25T05:50:39.973",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632214,1771998639982,-500.0,0.00017999,2,"2026-02-25T05:50:39.982",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632215,1771998639991,-500.0,0.00017999,2,"2026-02-25T05:50:39.991",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632216,1771998640000,-500.0,0.00017999,2,"2026-02-25T05:50:40.000",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632217,1771998640010,-386.19326799,0.00017999,2,"2026-02-25T05:50:40.010",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632218,1771998640019,-300.0,0.00017999,2,"2026-02-25T05:50:40.019",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632219,1771998640028,-300.0,0.00017999,2,"2026-02-25T05:50:40.028",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632220,1771998640037,-666.0,0.00017999,2,"2026-02-25T05:50:40.037",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632221,1771998640046,-529.93,0.00017999,2,"2026-02-25T05:50:40.046",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632222,1771998640055,-529.93,0.00017999,2,"2026-02-25T05:50:40.055",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632223,1771998640065,-529.93,0.00017999,2,"2026-02-25T05:50:40.065",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632224,1771998640074,-529.93,0.00017999,2,"2026-02-25T05:50:40.074",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632225,1771998640083,-529.93,0.00017999,2,"2026-02-25T05:50:40.083",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632226,1771998640092,-529.93,0.00017999,2,"2026-02-25T05:50:40.092",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632227,1771998640101,-529.93,0.00017999,2,"2026-02-25T05:50:40.101",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632228,1771998640110,-529.93,0.00017999,2,"2026-02-25T05:50:40.110",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632229,1771998640119,-529.93,0.00017999,2,"2026-02-25T05:50:40.119",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632230,1771998640129,-529.93,0.00017999,2,"2026-02-25T05:50:40.129",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632231,1771998640138,-529.93,0.00017999,2,"2026-02-25T05:50:40.138",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632232,1771998640148,-530.06159036,0.00017999,2,"2026-02-25T05:50:40.148",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632233,1771998640161,-500.0,0.00017999,2,"2026-02-25T05:50:40.161",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632234,1771998640171,-500.0,0.00017999,2,"2026-02-25T05:50:40.171",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632235,1771998640180,-500.0,0.00017999,2,"2026-02-25T05:50:40.180",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632236,1771998640191,-222.17486236,0.00017999,2,"2026-02-25T05:50:40.191",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632237,1771998640202,-300.0,0.00017999,2,"2026-02-25T05:50:40.202",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632238,1771998640211,-500.0,0.00017999,2,"2026-02-25T05:50:40.211",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632239,1771998640220,-509.25704796,0.00017999,2,"2026-02-25T05:50:40.220",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632240,1771998640231,-300.0,0.00017999,2,"2026-02-25T05:50:40.231",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632241,1771998640240,-666.0,0.00017999,2,"2026-02-25T05:50:40.240",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632242,1771998640249,-188718.89131352,0.00018,2,"2026-02-25T05:50:40.249",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632243,1771998640403,-720.05,0.00018,2,"2026-02-25T05:50:40.403",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632244,1771998640414,-21630.53550064,0.00018,2,"2026-02-25T05:50:40.414",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632245,1771998640425,-3690.72543594,0.00018,2,"2026-02-25T05:50:40.425",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632246,1771998640440,-15869.54263018,0.00018,2,"2026-02-25T05:50:40.440",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632247,1771998640451,-355.44070625,0.00018,2,"2026-02-25T05:50:40.451",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632248,1771998640467,-1570.52141036,0.00018,2,"2026-02-25T05:50:40.467",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632249,1771998640482,-299.23478,0.00018,2,"2026-02-25T05:50:40.482",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632250,1771998640492,-743.4792702,0.00018,2,"2026-02-25T05:50:40.492",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632251,1771998640505,-129746.51746781,0.00018,2,"2026-02-25T05:50:40.505",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632252,1771998640517,-122472.13948926,0.00018,2,"2026-02-25T05:50:40.517",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632255,1771998640741,-573.60730533,0.00018,2,"2026-02-25T05:50:40.741",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632256,1771998640753,-2936.5044634,0.00018,2,"2026-02-25T05:50:40.753",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632257,1771998640764,-65000.00000002,0.00018,2,"2026-02-25T05:50:40.764",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632258,1771998640798,-614.38095049,0.00018,2,"2026-02-25T05:50:40.798",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632259,1771998640809,-257.90585882,0.00018,2,"2026-02-25T05:50:40.809",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632260,1771998640821,-4481926.48125742,0.00018,2,"2026-02-25T05:50:40.821",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632261,1771998640830,-1195.7726719,0.00018,2,"2026-02-25T05:50:40.830",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632262,1771998640839,-456089.99708628,0.00018,2,"2026-02-25T05:50:40.839",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632273,1771998645528,-5405.0,0.00015972,2,"2026-02-25T05:50:45.528",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632274,1771998645537,-20588.8889525,0.00018,2,"2026-02-25T05:50:45.537",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632275,1771998645548,-2715.00004,0.00018,2,"2026-02-25T05:50:45.548",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632276,1771998645561,-3776.19999997,0.00018,2,"2026-02-25T05:50:45.561",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632277,1771998645571,-2388.3495719,0.00018,2,"2026-02-25T05:50:45.571",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632278,1771998645586,-102030.23376389,0.00018,2,"2026-02-25T05:50:45.586",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632279,1771998645598,-20152.6407078,0.00018,2,"2026-02-25T05:50:45.598",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632280,1771998646109,-2424.476379,0.00018,2,"2026-02-25T05:50:46.109",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632281,1771998646121,-18820.00000041,0.00018,2,"2026-02-25T05:50:46.121",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632282,1771998646138,-255134.25872505,0.00018,2,"2026-02-25T05:50:46.138",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632283,1771998646152,-167719.3103583,0.00018,2,"2026-02-25T05:50:46.152",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632284,1771998646165,-557.793664,0.00018,2,"2026-02-25T05:50:46.165",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632285,1771998746156,500.0,0.00045842,120,"2026-02-25T05:52:26.156",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632286,1771998801503,-3624.165,8.288e-05,2,"2026-02-25T05:53:21.503",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632287,1771998801526,-293.241,8.288e-05,2,"2026-02-25T05:53:21.526",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632288,1771998801550,-157.02,8.408e-05,2,"2026-02-25T05:53:21.550",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632289,1771998801574,-150.0,8.456e-05,2,"2026-02-25T05:53:21.574",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632290,1771998801597,-193.0,8.456e-05,2,"2026-02-25T05:53:21.597",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632291,1771998813152,-2000000.0,8.457e-05,2,"2026-02-25T05:53:33.152",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632293,1771998893084,-500.0,8.456e-05,2,"2026-02-25T05:54:53.084",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632294,1771998893111,-250.99844921,8.456e-05,2,"2026-02-25T05:54:53.111",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632295,1771998893137,-300.0,8.456e-05,2,"2026-02-25T05:54:53.137",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632296,1771998893162,-150.0,8.456e-05,2,"2026-02-25T05:54:53.162",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632297,1771998893187,-15224.2354,8.457e-05,2,"2026-02-25T05:54:53.187",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632298,1771998893217,-1983574.76615079,8.457e-05,2,"2026-02-25T05:54:53.217",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632299,1771998908909,177.0,0.0001789,120,"2026-02-25T05:55:08.909",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632300,1771999045498,500.0,0.00045843,120,"2026-02-25T05:57:25.498",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632301,1771999053482,-571.74431762,8.456e-05,2,"2026-02-25T05:57:33.482",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632302,1771999053509,-250.0,8.456e-05,2,"2026-02-25T05:57:33.509",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632303,1771999053535,-1200.0,8.456e-05,2,"2026-02-25T05:57:33.535",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632304,1771999053563,-16425.23384921,8.457e-05,2,"2026-02-25T05:57:33.563",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632305,1771999289994,-425.09831696,8.456e-05,2,"2026-02-25T06:01:29.994",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632306,1771999290018,-250.0,8.553e-05,2,"2026-02-25T06:01:30.018",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632307,1771999290042,-315.20669997,8.554e-05,2,"2026-02-25T06:01:30.042",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632308,1771999290067,-157.02,8.839e-05,2,"2026-02-25T06:01:30.067",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632309,1771999290092,-197.766467,8.938e-05,2,"2026-02-25T06:01:30.092",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632310,1771999290117,-177.0,9.15e-05,2,"2026-02-25T06:01:30.117",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632311,1771999290142,-200.0,9.15e-05,2,"2026-02-25T06:01:30.142",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632312,1771999290167,-155.0,9.15e-05,2,"2026-02-25T06:01:30.167",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632313,1771999290191,-684.87133561,9.15e-05,2,"2026-02-25T06:01:30.191",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632314,1771999290216,-1200.0,9.201e-05,2,"2026-02-25T06:01:30.216",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632315,1771999290240,-150.0,9.201e-05,2,"2026-02-25T06:01:30.240",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632316,1771999290264,-300.0,9.201e-05,2,"2026-02-25T06:01:30.264",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632317,1771999290292,-1795788.03718046,9.202e-05,2,"2026-02-25T06:01:30.292",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632318,1771999344942,500.0,0.00045774,120,"2026-02-25T06:02:24.942",0.0004599,102.24,0.9675923958893069,5734024353.007893]
[406632320,1771999502481,158.48,7.342e-05,2,"2026-02-25T06:05:02.481",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632324,1771999644623,500.0,0.00045774,120,"2026-02-25T06:07:24.623",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632325,1771999831701,-300.0,8.999e-05,2,"2026-02-25T06:10:31.701",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632326,1771999831711,-300.0,8.999e-05,2,"2026-02-25T06:10:31.711",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632327,1771999831721,-265.07238644,8.999e-05,2,"2026-02-25T06:10:31.721",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632328,1771999831733,-934.92761356,8.999e-05,2,"2026-02-25T06:10:31.733",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632329,1771999831743,-224.0,8.999e-05,2,"2026-02-25T06:10:31.743",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632330,1771999831752,-250.0,9e-05,2,"2026-02-25T06:10:31.752",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632331,1771999831762,-150.0,9e-05,2,"2026-02-25T06:10:31.762",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632332,1771999831771,-150.0,9e-05,2,"2026-02-25T06:10:31.771",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632333,1771999831781,-150.0,9e-05,2,"2026-02-25T06:10:31.781",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632334,1771999831790,-150.0,9e-05,2,"2026-02-25T06:10:31.790",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632335,1771999831800,-150.0,9e-05,2,"2026-02-25T06:10:31.800",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632336,1771999831809,-150.0,9e-05,2,"2026-02-25T06:10:31.809",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632337,1771999831818,-150.0,9e-05,2,"2026-02-25T06:10:31.818",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632338,1771999831827,-150.0,9e-05,2,"2026-02-25T06:10:31.827",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632339,1771999831837,-150.0,9e-05,2,"2026-02-25T06:10:31.837",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632340,1771999831846,-150.0,9e-05,2,"2026-02-25T06:10:31.846",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632341,1771999831855,-456.5808904,9e-05,2,"2026-02-25T06:10:31.855",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632342,1771999831864,-1796.36277034,9.018e-05,2,"2026-02-25T06:10:31.864",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632343,1771999831875,-1102.96922966,9.018e-05,2,"2026-02-25T06:10:31.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632344,1771999831885,-234.593,9.018e-05,2,"2026-02-25T06:10:31.885",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632345,1771999831894,-151.0,9.099e-05,2,"2026-02-25T06:10:31.894",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632346,1771999831904,-1140.68987063,9.1e-05,2,"2026-02-25T06:10:31.904",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632347,1771999831916,-4151.57496702,9.1e-05,2,"2026-02-25T06:10:31.916",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632348,1771999831927,-456.5808904,9.101e-05,2,"2026-02-25T06:10:31.927",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632349,1771999831936,-500.0,9.101e-05,2,"2026-02-25T06:10:31.936",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632350,1771999831946,-566.64192269,9.101e-05,2,"2026-02-25T06:10:31.946",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632351,1771999831959,-67.05921926,9.101e-05,2,"2026-02-25T06:10:31.959",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632352,1771999831968,-500.0,9.101e-05,2,"2026-02-25T06:10:31.968",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632353,1771999831977,-150.0,9.101e-05,2,"2026-02-25T06:10:31.977",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632354,1771999831986,-10032.3783469,9.102e-05,2,"2026-02-25T06:10:31.986",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632356,1771999831998,-1672.81804228,9.102e-05,2,"2026-02-25T06:10:31.998",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632358,1771999832009,-758.78,9.102e-05,2,"2026-02-25T06:10:32.009",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632359,1771999832020,-19442.20157083,9.102e-05,2,"2026-02-25T06:10:32.020",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632360,1771999832030,-11591.20852779,9.102e-05,2,"2026-02-25T06:10:32.030",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632361,1771999832041,-294.71339587,9.102e-05,2,"2026-02-25T06:10:32.041",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632362,1771999832060,-1887.52207154,9.102e-05,2,"2026-02-25T06:10:32.060",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632363,1771999832071,-6832.10080246,9.102e-05,2,"2026-02-25T06:10:32.071",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632364,1771999837775,-23367.5696689,9.102e-05,2,"2026-02-25T06:10:37.775",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632367,1771999837836,-1300.6176767,9.102e-05,2,"2026-02-25T06:10:37.836",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632368,1771999837849,-21149.82390717,9.102e-05,2,"2026-02-25T06:10:37.849",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632369,1771999837860,-2253.09560657,9.102e-05,2,"2026-02-25T06:10:37.860",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632370,1771999837875,-2181.6451335,9.102e-05,2,"2026-02-25T06:10:37.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632371,1771999837950,-4150.70316796,9.102e-05,2,"2026-02-25T06:10:37.950",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632506,1771999840031,-503.61570971,9.102e-05,2,"2026-02-25T06:10:40.031",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632507,1771999840042,-810.80057775,9.102e-05,2,"2026-02-25T06:10:40.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632508,1771999840053,-2365.275,9.102e-05,2,"2026-02-25T06:10:40.053",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632509,1771999840065,-2511.0,9.102e-05,2,"2026-02-25T06:10:40.065",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632510,1771999840075,-3295.39,9.102e-05,2,"2026-02-25T06:10:40.075",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632511,1771999840555,-1883598.74079407,9.102e-05,2,"2026-02-25T06:10:40.555",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632512,1771999840565,-2500.0,9.102e-05,2,"2026-02-25T06:10:40.565",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632513,1771999840575,-4264.13,9.11e-05,2,"2026-02-25T06:10:40.575",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632514,1771999840584,-1000.0,9.201e-05,2,"2026-02-25T06:10:40.584",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632515,1771999840593,-456.5808904,9.201e-05,2,"2026-02-25T06:10:40.593",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632516,1771999840601,-188.0,9.27e-05,2,"2026-02-25T06:10:40.601",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632517,1771999840610,-188.0,9.27e-05,2,"2026-02-25T06:10:40.610",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632518,1771999840619,-222.0,9.27e-05,2,"2026-02-25T06:10:40.619",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632519,1771999840629,-157.02,9.27e-05,2,"2026-02-25T06:10:40.629",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632520,1771999840638,-9999.99,9.27e-05,2,"2026-02-25T06:10:40.638",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632521,1771999840648,-150.99,9.27e-05,2,"2026-02-25T06:10:40.648",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632522,1771999840657,-150.99,9.27e-05,2,"2026-02-25T06:10:40.657",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632523,1771999840666,-299.99,9.27e-05,2,"2026-02-25T06:10:40.666",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632524,1771999840675,-199.0,9.302e-05,2,"2026-02-25T06:10:40.675",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632525,1771999840685,-248.9657755,9.302e-05,2,"2026-02-25T06:10:40.685",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632526,1771999840697,-222.0,9.302e-05,2,"2026-02-25T06:10:40.697",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632527,1771999840706,-155.0,9.303e-05,2,"2026-02-25T06:10:40.706",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632528,1771999840717,-500.0,9.438e-05,2,"2026-02-25T06:10:40.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632529,1771999840727,-166.66,9.508e-05,2,"2026-02-25T06:10:40.727",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632530,1771999840737,-500.0,9.689e-05,2,"2026-02-25T06:10:40.737",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632531,1771999840747,-184.32672625,9.689e-05,2,"2026-02-25T06:10:40.747",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632532,1771999840756,-500.0,9.689e-05,2,"2026-02-25T06:10:40.756",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632533,1771999840766,-500.0,9.689e-05,2,"2026-02-25T06:10:40.766",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632534,1771999840775,-239.17937334,9.689e-05,2,"2026-02-25T06:10:40.775",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632535,1771999840784,-490.11417997,9.689e-05,2,"2026-02-25T06:10:40.784",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632536,1771999840795,-500.0,9.689e-05,2,"2026-02-25T06:10:40.795",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632537,1771999840803,-67446.8544431,9.69e-05,2,"2026-02-25T06:10:40.803",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632538,1771999840813,-157.02,9.701e-05,2,"2026-02-25T06:10:40.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632539,1771999840823,-166.66,9.821e-05,2,"2026-02-25T06:10:40.823",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632540,1771999840833,-250.0,9.899e-05,2,"2026-02-25T06:10:40.833",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632541,1771999840842,-250.0,9.899e-05,2,"2026-02-25T06:10:40.842",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632542,1771999840850,-193.0,9.899e-05,2,"2026-02-25T06:10:40.850",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632543,1771999840859,-420.0,9.899e-05,2,"2026-02-25T06:10:40.859",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632544,1771999840868,-1680.0,9.899e-05,2,"2026-02-25T06:10:40.868",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632545,1771999840877,-500.0,9.963e-05,2,"2026-02-25T06:10:40.877",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632546,1771999840886,-151.0,0.0001,2,"2026-02-25T06:10:40.886",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632547,1771999840895,-151.0,0.0001,2,"2026-02-25T06:10:40.895",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632549,1771999840904,-151.0,0.0001,2,"2026-02-25T06:10:40.904",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632551,1771999840913,-151.0,0.0001,2,"2026-02-25T06:10:40.913",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632552,1771999840922,-151.0,0.0001,2,"2026-02-25T06:10:40.922",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632553,1771999840931,-151.0,0.0001,2,"2026-02-25T06:10:40.931",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632554,1771999840940,-151.0,0.0001,2,"2026-02-25T06:10:40.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632555,1771999840949,-151.0,0.0001,2,"2026-02-25T06:10:40.949",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632556,1771999840958,-151.0,0.0001,2,"2026-02-25T06:10:40.958",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632557,1771999840967,-151.0,0.0001,2,"2026-02-25T06:10:40.967",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632558,1771999840977,-151.0,0.0001,2,"2026-02-25T06:10:40.977",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632559,1771999840987,-151.0,0.0001,2,"2026-02-25T06:10:40.987",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632560,1771999840996,-176.95308782,0.0001,2,"2026-02-25T06:10:40.996",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632561,1771999841005,-151.0,0.0001,2,"2026-02-25T06:10:41.005",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632562,1771999841014,-151.0,0.0001,2,"2026-02-25T06:10:41.014",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632563,1771999841023,-151.0,0.0001,2,"2026-02-25T06:10:41.023",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632564,1771999841032,-151.0,0.0001,2,"2026-02-25T06:10:41.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632565,1771999841041,-151.0,0.0001,2,"2026-02-25T06:10:41.041",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632566,1771999841050,-151.0,0.0001,2,"2026-02-25T06:10:41.050",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632567,1771999841059,-151.0,0.0001,2,"2026-02-25T06:10:41.059",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632568,1771999841068,-151.0,0.0001,2,"2026-02-25T06:10:41.068",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632569,1771999841078,-151.0,0.0001,2,"2026-02-25T06:10:41.078",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632570,1771999841087,-151.0,0.0001,2,"2026-02-25T06:10:41.087",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632571,1771999841097,-151.0,0.0001,2,"2026-02-25T06:10:41.097",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632572,1771999841106,-151.0,0.0001,2,"2026-02-25T06:10:41.106",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632573,1771999841115,-151.0,0.0001,2,"2026-02-25T06:10:41.115",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632574,1771999841123,-151.0,0.0001,2,"2026-02-25T06:10:41.123",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632575,1771999841132,-151.0,0.0001,2,"2026-02-25T06:10:41.132",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632576,1771999841141,-151.0,0.0001,2,"2026-02-25T06:10:41.141",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632577,1771999841150,-151.0,0.0001,2,"2026-02-25T06:10:41.150",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632578,1771999841159,-151.0,0.0001,2,"2026-02-25T06:10:41.159",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632579,1771999841169,-151.0,0.0001,2,"2026-02-25T06:10:41.169",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632580,1771999841179,-151.0,0.0001,2,"2026-02-25T06:10:41.179",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632581,1771999841188,-171.05857016,0.0001,2,"2026-02-25T06:10:41.188",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632582,1771999841197,-368.34348136,0.0001,2,"2026-02-25T06:10:41.197",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632583,1771999841206,-255.0,0.00010011,2,"2026-02-25T06:10:41.206",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632584,1771999841215,-157.02,0.00010133,2,"2026-02-25T06:10:41.215",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632585,1771999841224,-166.66,0.00010135,2,"2026-02-25T06:10:41.224",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632586,1771999841233,-150.0,0.00010281,2,"2026-02-25T06:10:41.233",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632587,1771999841242,-500.0,0.00010299,2,"2026-02-25T06:10:41.242",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632588,1771999841251,-500.0,0.00010299,2,"2026-02-25T06:10:41.251",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632589,1771999841261,-164.37,0.00010317,2,"2026-02-25T06:10:41.261",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632590,1771999841270,-166.13,0.00010343,2,"2026-02-25T06:10:41.270",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632591,1771999841279,-500.0,0.00010354,2,"2026-02-25T06:10:41.279",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632592,1771999841287,-500.0,0.00010354,2,"2026-02-25T06:10:41.287",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632593,1771999841296,-500.0,0.00010409,2,"2026-02-25T06:10:41.296",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632594,1771999841306,-214.0,0.00010409,2,"2026-02-25T06:10:41.306",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632595,1771999841315,-166.66,0.00010449,2,"2026-02-25T06:10:41.315",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632596,1771999841324,-500.0,0.00010463,2,"2026-02-25T06:10:41.324",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632597,1771999841333,-500.0,0.00010518,2,"2026-02-25T06:10:41.333",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632598,1771999841342,-157.02,0.00010564,2,"2026-02-25T06:10:41.342",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632599,1771999841351,-500.0,0.00010573,2,"2026-02-25T06:10:41.351",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632600,1771999841360,-307.71196301,0.00010573,2,"2026-02-25T06:10:41.360",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632601,1771999841369,-500.0,0.00010573,2,"2026-02-25T06:10:41.369",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632602,1771999841378,-500.0,0.00010573,2,"2026-02-25T06:10:41.378",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632603,1771999841387,-500.0,0.00010573,2,"2026-02-25T06:10:41.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632604,1771999841396,-500.0,0.00010573,2,"2026-02-25T06:10:41.396",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632605,1771999841405,-500.0,0.00010573,2,"2026-02-25T06:10:41.405",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632606,1771999841414,-500.0,0.00010573,2,"2026-02-25T06:10:41.414",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632607,1771999841423,-500.0,0.00010573,2,"2026-02-25T06:10:41.423",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632608,1771999841432,-500.0,0.00010573,2,"2026-02-25T06:10:41.432",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632609,1771999841450,-500.36500922,0.00010573,2,"2026-02-25T06:10:41.450",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632610,1771999841461,-500.66363066,0.00010573,2,"2026-02-25T06:10:41.461",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632611,1771999841470,-500.27479094,0.00010573,2,"2026-02-25T06:10:41.470",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632612,1771999841483,-170.35126783,0.00010573,2,"2026-02-25T06:10:41.483",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632613,1771999841493,-500.0,0.00010573,2,"2026-02-25T06:10:41.493",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632614,1771999841502,-500.0,0.00010573,2,"2026-02-25T06:10:41.502",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632615,1771999841511,-500.0,0.00010573,2,"2026-02-25T06:10:41.511",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632616,1771999841522,-500.0,0.00010573,2,"2026-02-25T06:10:41.522",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632617,1771999841531,-500.0,0.00010573,2,"2026-02-25T06:10:41.531",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632618,1771999841541,-500.0,0.00010573,2,"2026-02-25T06:10:41.541",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632619,1771999841550,-503.193534,0.00010573,2,"2026-02-25T06:10:41.550",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632620,1771999841560,-500.0,0.00010573,2,"2026-02-25T06:10:41.560",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632621,1771999841570,-500.0,0.00010573,2,"2026-02-25T06:10:41.570",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632622,1771999841579,-500.0,0.00010573,2,"2026-02-25T06:10:41.579",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632623,1771999841588,-500.0,0.00010573,2,"2026-02-25T06:10:41.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632624,1771999841597,-500.0,0.00010573,2,"2026-02-25T06:10:41.597",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632625,1771999841606,-502.53914278,0.00010573,2,"2026-02-25T06:10:41.606",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632626,1771999841615,-500.0,0.00010573,2,"2026-02-25T06:10:41.615",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632627,1771999841625,-372.0,0.00010573,2,"2026-02-25T06:10:41.625",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632628,1771999841634,-166.66,0.00010763,2,"2026-02-25T06:10:41.634",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632629,1771999841643,-587.0,0.00010889,2,"2026-02-25T06:10:41.643",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632630,1771999841652,-2351.0,0.00010889,2,"2026-02-25T06:10:41.652",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632631,1771999841661,-459.78553247,0.000109,2,"2026-02-25T06:10:41.661",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632632,1771999841671,-459.78553245,0.000109,2,"2026-02-25T06:10:41.671",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632633,1771999841680,-157.02,0.00010995,2,"2026-02-25T06:10:41.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632634,1771999841690,-433.0,0.00011012,2,"2026-02-25T06:10:41.690",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632635,1771999841699,-294645.768,0.00011021,2,"2026-02-25T06:10:41.699",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632636,1771999841708,-166.66,0.00011077,2,"2026-02-25T06:10:41.708",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632637,1771999841717,-4109.39719306,0.00011099,2,"2026-02-25T06:10:41.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632638,1771999841727,-4109.39719301,0.00011099,2,"2026-02-25T06:10:41.727",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632639,1771999841736,-1096.18978779,0.00011121,2,"2026-02-25T06:10:41.736",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632640,1771999841748,-1000.0,0.00011121,2,"2026-02-25T06:10:41.748",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632641,1771999841758,-940.69410624,0.00011121,2,"2026-02-25T06:10:41.758",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632642,1771999841768,-500.0,0.00011121,2,"2026-02-25T06:10:41.768",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632643,1771999841777,-501.75629018,0.00011121,2,"2026-02-25T06:10:41.777",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632644,1771999841787,-500.0,0.00011121,2,"2026-02-25T06:10:41.787",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632645,1771999841796,-514.56546432,0.00011121,2,"2026-02-25T06:10:41.796",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632646,1771999841805,-501.82753949,0.00011121,2,"2026-02-25T06:10:41.805",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632647,1771999841814,-500.99420847,0.00011121,2,"2026-02-25T06:10:41.814",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632648,1771999841823,-455.37248611,0.00011121,2,"2026-02-25T06:10:41.823",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632649,1771999841833,-1000.0,0.00011121,2,"2026-02-25T06:10:41.833",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632650,1771999841842,-500.0,0.00011121,2,"2026-02-25T06:10:41.842",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632651,1771999841851,-500.0,0.00011121,2,"2026-02-25T06:10:41.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632652,1771999841861,-577.7227958,0.00011121,2,"2026-02-25T06:10:41.861",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632653,1771999841870,-500.0,0.00011121,2,"2026-02-25T06:10:41.870",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632654,1771999841881,-500.0,0.00011121,2,"2026-02-25T06:10:41.881",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632655,1771999841893,-500.0,0.00011121,2,"2026-02-25T06:10:41.893",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632656,1771999841902,-22742.58962282,0.00011196,2,"2026-02-25T06:10:41.902",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632657,1771999841912,-4591.85,0.00011233,2,"2026-02-25T06:10:41.912",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632658,1771999841922,-155.48,0.00011233,2,"2026-02-25T06:10:41.922",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632659,1771999841931,-157.02,0.00011426,2,"2026-02-25T06:10:41.931",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632660,1771999841940,-172.14,0.00011531,2,"2026-02-25T06:10:41.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632661,1771999841950,-394.84,0.00011566,2,"2026-02-25T06:10:41.950",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632662,1771999841959,-459.78553245,0.00011621,2,"2026-02-25T06:10:41.959",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632663,1771999841969,-7616.32040127,0.00011638,2,"2026-02-25T06:10:41.969",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632664,1771999841978,-1846.57,0.00011649,2,"2026-02-25T06:10:41.978",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632665,1771999841987,-500.0,0.00011668,2,"2026-02-25T06:10:41.987",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632666,1771999841997,-1500.0,0.00011668,2,"2026-02-25T06:10:41.997",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632667,1771999842006,-157.02,0.00011857,2,"2026-02-25T06:10:42.006",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632668,1771999842016,-250.0,0.00011891,2,"2026-02-25T06:10:42.016",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632669,1771999842025,-245.87662979,0.0001192,2,"2026-02-25T06:10:42.025",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632670,1771999842034,-823.0,0.00011978,2,"2026-02-25T06:10:42.034",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632671,1771999842044,-1563.0,0.00011978,2,"2026-02-25T06:10:42.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632672,1771999842053,-314.0,0.00012113,2,"2026-02-25T06:10:42.053",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632673,1771999842063,-3523.26083949,0.00012129,2,"2026-02-25T06:10:42.063",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632674,1771999842072,-171.45,0.00012194,2,"2026-02-25T06:10:42.072",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632675,1771999842082,-2000.0,0.00012216,2,"2026-02-25T06:10:42.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632676,1771999842092,-157.02,0.00012289,2,"2026-02-25T06:10:42.092",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632677,1771999842101,-157.02,0.0001272,2,"2026-02-25T06:10:42.101",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632678,1771999842111,-2500.0,0.00012764,2,"2026-02-25T06:10:42.111",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632679,1771999842121,-459.78553245,0.00012877,2,"2026-02-25T06:10:42.121",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632680,1771999842130,-157.02,0.00013151,2,"2026-02-25T06:10:42.130",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632681,1771999842140,-1152.0,0.00013175,2,"2026-02-25T06:10:42.140",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632682,1771999842149,-2956.92510101,0.00013206,2,"2026-02-25T06:10:42.149",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632683,1771999842159,-3009.54677897,0.00013206,2,"2026-02-25T06:10:42.159",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632684,1771999842168,-2023.25454737,0.00013206,2,"2026-02-25T06:10:42.168",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632685,1771999842177,-187.17694491,0.00013206,2,"2026-02-25T06:10:42.177",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632686,1771999842186,-173064.6258133,0.00013306,2,"2026-02-25T06:10:42.186",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632687,1771999842195,-4132.9941605,0.00013306,2,"2026-02-25T06:10:42.195",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632688,1771999842205,-3000.0,0.00013312,2,"2026-02-25T06:10:42.205",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632689,1771999842214,-200.0,0.00013496,2,"2026-02-25T06:10:42.214",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632690,1771999842224,-171.05857016,0.00013501,2,"2026-02-25T06:10:42.224",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632691,1771999842234,-157.02,0.00013582,2,"2026-02-25T06:10:42.234",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632692,1771999842244,-500.0,0.00013698,2,"2026-02-25T06:10:42.244",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632693,1771999842253,-500.0,0.00013698,2,"2026-02-25T06:10:42.253",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632694,1771999842262,-500.0,0.00013698,2,"2026-02-25T06:10:42.262",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632695,1771999842271,-500.0,0.00013698,2,"2026-02-25T06:10:42.271",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632696,1771999842280,-500.0,0.00013698,2,"2026-02-25T06:10:42.280",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632697,1771999842289,-500.0,0.00013698,2,"2026-02-25T06:10:42.289",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632698,1771999842298,-500.0,0.00013698,2,"2026-02-25T06:10:42.298",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632699,1771999842308,-476.47320889,0.00013698,2,"2026-02-25T06:10:42.308",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632700,1771999842317,-500.0,0.00013698,2,"2026-02-25T06:10:42.317",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632701,1771999842326,-261.64372905,0.00013698,2,"2026-02-25T06:10:42.326",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632702,1771999842335,-500.0,0.00013698,2,"2026-02-25T06:10:42.335",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632703,1771999842344,-500.0,0.00013698,2,"2026-02-25T06:10:42.344",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632704,1771999842355,-500.0,0.00013698,2,"2026-02-25T06:10:42.355",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632705,1771999842364,-500.0,0.00013698,2,"2026-02-25T06:10:42.364",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632706,1771999842374,-500.0,0.00013698,2,"2026-02-25T06:10:42.374",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632707,1771999842383,-500.0,0.00013698,2,"2026-02-25T06:10:42.383",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632708,1771999842391,-500.0,0.00013698,2,"2026-02-25T06:10:42.391",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632709,1771999842400,-636.13115332,0.00013698,2,"2026-02-25T06:10:42.400",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632710,1771999842410,-200.23,0.00013699,2,"2026-02-25T06:10:42.410",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632711,1771999842419,-2500.0,0.0001386,2,"2026-02-25T06:10:42.419",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632712,1771999842428,-157.02,0.00014013,2,"2026-02-25T06:10:42.428",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632713,1771999842437,-160.0,0.00014092,2,"2026-02-25T06:10:42.437",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632714,1771999842446,-173.91437885,0.00014092,2,"2026-02-25T06:10:42.446",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632715,1771999842456,-459.78553245,0.00014133,2,"2026-02-25T06:10:42.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632716,1771999842465,-3672.4135934,0.00014206,2,"2026-02-25T06:10:42.465",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632717,1771999842474,-200.23,0.00014384,2,"2026-02-25T06:10:42.474",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632718,1771999842489,-1613.0,0.00014493,2,"2026-02-25T06:10:42.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632719,1771999842499,-9999.99,0.00014504,2,"2026-02-25T06:10:42.499",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632720,1771999842508,-457.82,0.0001485,2,"2026-02-25T06:10:42.508",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632721,1771999842517,-457.82,0.00014956,2,"2026-02-25T06:10:42.517",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632722,1771999842529,-250.0,0.00015,2,"2026-02-25T06:10:42.529",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632723,1771999842539,-922.1956489,0.00015029,2,"2026-02-25T06:10:42.539",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632724,1771999842549,-457.82,0.00015062,2,"2026-02-25T06:10:42.549",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632725,1771999842559,-200.23,0.00015068,2,"2026-02-25T06:10:42.559",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632726,1771999842568,-457.82,0.00015168,2,"2026-02-25T06:10:42.568",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632727,1771999842577,-457.82,0.00015274,2,"2026-02-25T06:10:42.577",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632728,1771999842587,-457.82,0.0001538,2,"2026-02-25T06:10:42.587",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632729,1771999842596,-459.78553245,0.00015389,2,"2026-02-25T06:10:42.596",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632730,1771999842605,-205.7696628,0.00015414,2,"2026-02-25T06:10:42.605",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632731,1771999842615,-457.82,0.00015486,2,"2026-02-25T06:10:42.615",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632732,1771999842624,-1000.0,0.00015507,2,"2026-02-25T06:10:42.624",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632733,1771999842633,-2956.925101,0.00015553,2,"2026-02-25T06:10:42.633",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632734,1771999842643,-3009.54677897,0.00015553,2,"2026-02-25T06:10:42.643",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632735,1771999842652,-2023.25454737,0.00015553,2,"2026-02-25T06:10:42.652",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632736,1771999842662,-457.86295333,0.00015592,2,"2026-02-25T06:10:42.662",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632737,1771999842671,-200.23,0.00015753,2,"2026-02-25T06:10:42.671",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632738,1771999842681,-3240.0,0.00015872,2,"2026-02-25T06:10:42.681",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632739,1771999842690,-1000.0,0.00015895,2,"2026-02-25T06:10:42.690",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632740,1771999842699,-2258.0,0.00015942,2,"2026-02-25T06:10:42.699",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632741,1771999842708,-250.0,0.00015972,2,"2026-02-25T06:10:42.708",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632742,1771999842717,-150.0,0.00015972,2,"2026-02-25T06:10:42.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632743,1771999842727,-150.0,0.00015972,2,"2026-02-25T06:10:42.727",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632744,1771999842736,-150.0,0.00015972,2,"2026-02-25T06:10:42.736",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632745,1771999842746,-150.0,0.00015972,2,"2026-02-25T06:10:42.746",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632746,1771999842755,-150.0,0.00015972,2,"2026-02-25T06:10:42.755",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632747,1771999842764,-150.0,0.00015972,2,"2026-02-25T06:10:42.764",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632748,1771999842774,-150.0,0.00015972,2,"2026-02-25T06:10:42.774",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632749,1771999842783,-618.0,0.00015972,2,"2026-02-25T06:10:42.783",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632750,1771999842793,-1340.0,0.00015972,2,"2026-02-25T06:10:42.793",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632751,1771999842803,-3497.0,0.00015972,2,"2026-02-25T06:10:42.803",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632752,1771999842812,-150.0,0.00015972,2,"2026-02-25T06:10:42.812",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632753,1771999842821,-1277.0,0.00015972,2,"2026-02-25T06:10:42.821",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632755,1771999842831,-160.0,0.00016,30,"2026-02-25T06:10:42.831",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632757,1771999842840,-150.0,0.0001601,7,"2026-02-25T06:10:42.840",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632758,1771999842849,-819.4262332,0.0001603,2,"2026-02-25T06:10:42.849",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632759,1771999842860,-1210.0,0.00016032,2,"2026-02-25T06:10:42.860",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632761,1771999842869,-920.0,0.00016032,2,"2026-02-25T06:10:42.869",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632762,1771999842878,-413.0,0.00016032,2,"2026-02-25T06:10:42.878",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632764,1771999842887,-2456.0,0.00016032,2,"2026-02-25T06:10:42.887",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632766,1771999842897,-5982.0,0.00016032,2,"2026-02-25T06:10:42.897",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632767,1771999842907,-339.83739993,0.00016245,2,"2026-02-25T06:10:42.907",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632768,1771999842916,-1000.0,0.00016282,2,"2026-02-25T06:10:42.916",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632769,1771999842926,-38615.9376737,0.00016313,2,"2026-02-25T06:10:42.926",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632770,1771999842935,-182.8387066,0.00016437,2,"2026-02-25T06:10:42.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632771,1771999842945,-1263.3,0.00016438,2,"2026-02-25T06:10:42.945",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632772,1771999842956,-200.23,0.00016438,2,"2026-02-25T06:10:42.956",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632773,1771999842965,-459.78553245,0.00016644,2,"2026-02-25T06:10:42.965",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632774,1771999842975,-8087.0,0.0001667,2,"2026-02-25T06:10:42.975",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632775,1771999842984,-1000.0,0.0001667,2,"2026-02-25T06:10:42.984",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632776,1771999842994,-200.0,0.00016792,2,"2026-02-25T06:10:42.994",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632777,1771999843004,-8616.3803574,0.00016984,2,"2026-02-25T06:10:43.004",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632778,1771999843013,-300.0,0.00017,2,"2026-02-25T06:10:43.013",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632779,1771999843023,-1000.0,0.00017058,2,"2026-02-25T06:10:43.023",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632780,1771999843032,-5050.53271971,0.00017094,2,"2026-02-25T06:10:43.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632781,1771999843041,-387.30740658,0.000171,2,"2026-02-25T06:10:43.041",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632782,1771999843051,-3162.0,0.00017537,2,"2026-02-25T06:10:43.051",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632783,1771999843061,-1990.43187338,0.0001764,2,"2026-02-25T06:10:43.061",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632784,1771999843071,-172.14,0.00017729,2,"2026-02-25T06:10:43.071",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632785,1771999843080,-394.84,0.00017798,2,"2026-02-25T06:10:43.080",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632786,1771999843090,-32879.9337,0.000178,2,"2026-02-25T06:10:43.090",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632787,1771999843099,-1000.0,0.000178,2,"2026-02-25T06:10:43.099",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632788,1771999843109,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.109",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632789,1771999843119,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.119",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632790,1771999843129,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.129",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632791,1771999843138,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.138",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632792,1771999843148,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.148",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632793,1771999843157,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.157",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632794,1771999843167,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.167",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632795,1771999843176,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.176",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632796,1771999843185,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.185",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632797,1771999843194,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632798,1771999843203,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.203",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632799,1771999843213,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.213",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632800,1771999843222,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.222",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632801,1771999843231,-823.70465006,0.00017808,2,"2026-02-25T06:10:43.231",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632802,1771999843241,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.241",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632803,1771999843250,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.250",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632804,1771999843259,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.259",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632805,1771999843269,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.269",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632806,1771999843278,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.278",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632807,1771999843287,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.287",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632808,1771999843297,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.297",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632809,1771999843306,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.306",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632810,1771999843316,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.316",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632811,1771999843325,-836.37702928,0.00017808,2,"2026-02-25T06:10:43.325",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632812,1771999843334,-1489.2907102,0.00017808,2,"2026-02-25T06:10:43.334",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632813,1771999843344,-800.0,0.00017808,2,"2026-02-25T06:10:43.344",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632814,1771999843354,-2000.0,0.0001782,2,"2026-02-25T06:10:43.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632815,1771999843363,-2000.0,0.0001782,2,"2026-02-25T06:10:43.363",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632816,1771999843373,-68004.1833292,0.0001783,2,"2026-02-25T06:10:43.373",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632817,1771999843383,-200.0,0.00017856,2,"2026-02-25T06:10:43.383",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632818,1771999843392,-57721.44397852,0.000179,2,"2026-02-25T06:10:43.392",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632819,1771999843401,-5000.0,0.000179,2,"2026-02-25T06:10:43.401",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632820,1771999843410,-459.78553245,0.000179,2,"2026-02-25T06:10:43.410",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632821,1771999843420,-10000.0,0.000179,2,"2026-02-25T06:10:43.420",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632822,1771999843429,-2240.7232043,0.000179,3,"2026-02-25T06:10:43.429",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632823,1771999843438,-171.05857016,0.000179,2,"2026-02-25T06:10:43.438",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632824,1771999843448,-2956.925101,0.000179,2,"2026-02-25T06:10:43.448",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632825,1771999843457,-3009.54677897,0.000179,2,"2026-02-25T06:10:43.457",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632826,1771999843466,-2023.25454737,0.000179,2,"2026-02-25T06:10:43.466",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632827,1771999843476,-227.23819075,0.00017982,2,"2026-02-25T06:10:43.476",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632828,1771999843489,-368.34348136,0.0001799,2,"2026-02-25T06:10:43.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632829,1771999843499,-368.34348136,0.0001799,2,"2026-02-25T06:10:43.499",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632830,1771999843508,-151.0,0.00017997,2,"2026-02-25T06:10:43.508",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632831,1771999843519,-300.0,0.00017999,2,"2026-02-25T06:10:43.519",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632832,1771999843528,-300.0,0.00017999,2,"2026-02-25T06:10:43.528",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632833,1771999843539,-300.0,0.00017999,2,"2026-02-25T06:10:43.539",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632835,1771999843548,-160.16969127,0.00017999,2,"2026-02-25T06:10:43.548",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632837,1771999843560,-300.0,0.00017999,2,"2026-02-25T06:10:43.560",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632839,1771999843568,-666.0,0.00017999,2,"2026-02-25T06:10:43.568",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632841,1771999843578,-300.0,0.00017999,2,"2026-02-25T06:10:43.578",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632843,1771999843587,-300.0,0.00017999,2,"2026-02-25T06:10:43.587",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632845,1771999843597,-666.0,0.00017999,2,"2026-02-25T06:10:43.597",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632847,1771999843608,-182.34130669,0.00017999,2,"2026-02-25T06:10:43.608",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632849,1771999843617,-160.26331973,0.00017999,2,"2026-02-25T06:10:43.617",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632851,1771999843626,-2016444.63771061,0.00018,2,"2026-02-25T06:10:43.626",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632877,1771999843862,-3517.76687207,0.00018,2,"2026-02-25T06:10:43.862",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632880,1771999843876,-722.8955016,0.00018,2,"2026-02-25T06:10:43.876",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632882,1771999843887,-32506.6898587,0.00018,2,"2026-02-25T06:10:43.887",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406632912,1771999844157,-77527.10103398,0.00018,2,"2026-02-25T06:10:44.157",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633133,1771999846169,-4109.39719301,0.00011099,2,"2026-02-25T06:10:46.169",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633135,1771999846179,-110565.03416081,0.00018,2,"2026-02-25T06:10:46.179",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633659,1771999947844,500.0,0.00045796,120,"2026-02-25T06:12:27.844",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633660,1771999986059,298.71042762,0.00045796,120,"2026-02-25T06:13:06.059",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633661,1772000082720,-24756.34667717,0.00023546,15,"2026-02-25T06:14:42.720",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633662,1772000082771,-300.0,0.00024794,10,"2026-02-25T06:14:42.771",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633663,1772000082821,-300.0,0.00024794,10,"2026-02-25T06:14:42.821",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633664,1772000082870,-300.0,0.00024794,10,"2026-02-25T06:14:42.870",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633665,1772000082926,-300.0,0.00025062,11,"2026-02-25T06:14:42.926",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633666,1772000082979,-1470.99356101,0.00025847,13,"2026-02-25T06:14:42.979",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633667,1772000083034,-161.71,0.00025941,12,"2026-02-25T06:14:43.034",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633668,1772000083084,-454.42070176,0.00026567,21,"2026-02-25T06:14:43.084",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633669,1772000083132,-300.0,0.00026607,14,"2026-02-25T06:14:43.132",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633670,1772000083183,-1262.58,0.00027397,30,"2026-02-25T06:14:43.183",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633671,1772000083236,-300.0,0.00027452,16,"2026-02-25T06:14:43.236",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633672,1772000083285,-1125.330668,0.00027852,24,"2026-02-25T06:14:43.285",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633673,1772000083330,-300.0,0.00027999,10,"2026-02-25T06:14:43.330",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633674,1772000083377,-300.0,0.00028297,18,"2026-02-25T06:14:43.377",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633675,1772000083423,-300.0,0.00028999,10,"2026-02-25T06:14:43.423",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633676,1772000083467,-315.73583217,0.00029,120,"2026-02-25T06:14:43.467",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633677,1772000083513,-7961.00640329,0.000295,120,"2026-02-25T06:14:43.513",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633678,1772000083561,-300.0,0.00029842,23,"2026-02-25T06:14:43.561",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633679,1772000083611,-300.0,0.00029899,10,"2026-02-25T06:14:43.611",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633680,1772000083659,-299.45,0.00029932,30,"2026-02-25T06:14:43.659",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633681,1772000083706,-1000.0,0.0003,120,"2026-02-25T06:14:43.706",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633682,1772000083752,-1000.0,0.0003,30,"2026-02-25T06:14:43.752",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633683,1772000083802,-1000.0,0.0003,30,"2026-02-25T06:14:43.802",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633684,1772000083847,-1000.0,0.0003,30,"2026-02-25T06:14:43.847",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633685,1772000083895,-400.0,0.0003,120,"2026-02-25T06:14:43.895",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633686,1772000083943,-182.59,0.00030137,30,"2026-02-25T06:14:43.943",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633687,1772000083997,-220.7,0.000302,30,"2026-02-25T06:14:43.997",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633688,1772000084044,-1580.48497953,0.00030422,30,"2026-02-25T06:14:44.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633689,1772000084090,-152.0,0.00030737,10,"2026-02-25T06:14:44.090",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633690,1772000084139,-152.0,0.00031626,11,"2026-02-25T06:14:44.139",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633691,1772000084187,-300.0,0.00031843,30,"2026-02-25T06:14:44.187",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633692,1772000084435,-1000.0,0.00032,30,"2026-02-25T06:14:44.435",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633693,1772000084483,-19951.07984892,0.00032,120,"2026-02-25T06:14:44.483",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633694,1772000084530,-160.0,0.00032,120,"2026-02-25T06:14:44.530",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633695,1772000084573,-152.0,0.00032515,12,"2026-02-25T06:14:44.573",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633696,1772000084616,-2843.0,0.00032615,11,"2026-02-25T06:14:44.616",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633697,1772000084662,-524.56,0.000329,14,"2026-02-25T06:14:44.662",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633698,1772000084706,-3446.08,0.000329,14,"2026-02-25T06:14:44.706",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633699,1772000084751,-169.24,0.000329,14,"2026-02-25T06:14:44.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633700,1772000084798,-151.0,0.00032997,14,"2026-02-25T06:14:44.798",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633701,1772000084841,-153.21651478,0.00033,120,"2026-02-25T06:14:44.841",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633702,1772000084888,-152.0,0.00033404,13,"2026-02-25T06:14:44.888",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633703,1772000084935,-299.45,0.00033898,30,"2026-02-25T06:14:44.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633704,1772000084979,-1000.0,0.00034,30,"2026-02-25T06:14:44.979",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633705,1772000085025,-300.0,0.00034213,38,"2026-02-25T06:14:45.025",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633706,1772000085071,-152.0,0.00034293,14,"2026-02-25T06:14:45.071",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633707,1772000085115,-169.24,0.000343,14,"2026-02-25T06:14:45.115",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633708,1772000085160,-156.77710902,0.000348,30,"2026-02-25T06:14:45.160",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633709,1772000085204,-364.31875841,0.0003488,120,"2026-02-25T06:14:45.204",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633710,1772000085249,-3446.08,0.000349,14,"2026-02-25T06:14:45.249",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633711,1772000085293,-1000.0,0.00035,30,"2026-02-25T06:14:45.293",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633712,1772000085336,-160.0,0.00035,30,"2026-02-25T06:14:45.336",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633713,1772000085380,-527.898042,0.00035,120,"2026-02-25T06:14:45.380",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633714,1772000085424,-152.0,0.00035182,15,"2026-02-25T06:14:45.424",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633715,1772000085469,-524.56,0.000354,14,"2026-02-25T06:14:45.469",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633716,1772000085516,-2718.3707587,0.00035563,30,"2026-02-25T06:14:45.516",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633717,1772000085562,-362.23056658,0.00035589,120,"2026-02-25T06:14:45.562",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633718,1772000085606,-392.30769231,0.00035589,30,"2026-02-25T06:14:45.606",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633719,1772000085650,-169.24,0.000358,14,"2026-02-25T06:14:45.650",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633720,1772000085695,-169.91,0.0003601,10,"2026-02-25T06:14:45.695",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633721,1772000085739,-152.0,0.00036071,16,"2026-02-25T06:14:45.739",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633722,1772000085787,-3446.08,0.000369,14,"2026-02-25T06:14:45.787",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633723,1772000085832,-196.0,0.000369,120,"2026-02-25T06:14:45.832",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633724,1772000085877,-166.0,0.000369,120,"2026-02-25T06:14:45.877",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633725,1772000085922,-151.0,0.0003691,31,"2026-02-25T06:14:45.922",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633726,1772000085965,-151.0,0.0003691,31,"2026-02-25T06:14:45.965",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633727,1772000086010,-152.0,0.00036961,17,"2026-02-25T06:14:46.010",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633728,1772000086054,-160.058457,0.00036972,31,"2026-02-25T06:14:46.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633729,1772000086099,-160.058457,0.00036972,31,"2026-02-25T06:14:46.099",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633730,1772000086143,-160.058457,0.00036972,31,"2026-02-25T06:14:46.143",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633731,1772000086188,-160.058457,0.00036972,31,"2026-02-25T06:14:46.188",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633732,1772000086232,-694.712671,0.00037,31,"2026-02-25T06:14:46.232",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633733,1772000086278,-694.712671,0.00037,31,"2026-02-25T06:14:46.278",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633734,1772000086323,-694.712671,0.00037,31,"2026-02-25T06:14:46.323",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633735,1772000086366,-694.712671,0.00037,31,"2026-02-25T06:14:46.366",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633736,1772000086411,-698.560104,0.00037,31,"2026-02-25T06:14:46.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633737,1772000086456,-698.560104,0.00037,31,"2026-02-25T06:14:46.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633738,1772000086504,-698.560104,0.00037,31,"2026-02-25T06:14:46.504",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633739,1772000086549,-698.560104,0.00037,31,"2026-02-25T06:14:46.549",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633740,1772000086601,-151.0,0.00037,31,"2026-02-25T06:14:46.601",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633741,1772000086648,-151.0,0.00037,31,"2026-02-25T06:14:46.648",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633742,1772000086696,-502.131486,0.00037,31,"2026-02-25T06:14:46.696",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633743,1772000086744,-502.131486,0.00037,31,"2026-02-25T06:14:46.744",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633744,1772000086791,-151.0,0.00037032,31,"2026-02-25T06:14:46.791",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633745,1772000086835,-201.787568,0.00037032,31,"2026-02-25T06:14:46.835",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633746,1772000086880,-2432.301964,0.00037032,31,"2026-02-25T06:14:46.880",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633747,1772000086926,-151.0,0.00037032,31,"2026-02-25T06:14:46.926",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633748,1772000086971,-2432.301964,0.00037032,31,"2026-02-25T06:14:46.971",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633749,1772000087015,-151.0,0.00037032,31,"2026-02-25T06:14:47.015",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633750,1772000087058,-2432.301964,0.00037032,31,"2026-02-25T06:14:47.058",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633751,1772000087102,-151.0,0.00037032,31,"2026-02-25T06:14:47.102",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633752,1772000087148,-2432.301964,0.00037032,31,"2026-02-25T06:14:47.148",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633753,1772000087194,-3152.420114,0.00037032,28,"2026-02-25T06:14:47.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633754,1772000087238,-3152.420114,0.00037032,28,"2026-02-25T06:14:47.238",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633755,1772000087282,-3152.420114,0.00037032,28,"2026-02-25T06:14:47.282",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633756,1772000087327,-3152.420114,0.00037032,28,"2026-02-25T06:14:47.327",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633757,1772000087369,-151.0,0.00037032,31,"2026-02-25T06:14:47.369",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633758,1772000087412,-1737.532163,0.00037032,31,"2026-02-25T06:14:47.412",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633759,1772000087456,-1737.532163,0.00037032,31,"2026-02-25T06:14:47.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633760,1772000087504,-1737.532163,0.00037032,31,"2026-02-25T06:14:47.504",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633761,1772000087554,-1737.532163,0.00037032,31,"2026-02-25T06:14:47.554",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633762,1772000087607,-169.24,0.000371,14,"2026-02-25T06:14:47.607",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633763,1772000087657,-500.0,0.00037158,30,"2026-02-25T06:14:47.657",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633764,1772000087708,-500.0,0.00037158,30,"2026-02-25T06:14:47.708",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633765,1772000087754,-500.0,0.00037158,30,"2026-02-25T06:14:47.754",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633766,1772000087801,-622.27303708,0.00037158,30,"2026-02-25T06:14:47.801",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633767,1772000087847,-196.34979895,0.000372,120,"2026-02-25T06:14:47.847",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633768,1772000087895,-152.0,0.0003785,18,"2026-02-25T06:14:47.895",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633769,1772000087947,-299.45,0.00037864,60,"2026-02-25T06:14:47.947",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633770,1772000087997,-6904.46154339,0.00037999,120,"2026-02-25T06:14:47.997",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633771,1772000088048,-1000.0,0.00038,30,"2026-02-25T06:14:48.048",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633772,1772000088099,-200.0,0.00038,120,"2026-02-25T06:14:48.099",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633773,1772000088148,-297.28675313,0.000381,33,"2026-02-25T06:14:48.148",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633774,1772000088199,-25121.89854845,0.00038499,30,"2026-02-25T06:14:48.199",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633775,1772000088246,-152.0,0.00038739,19,"2026-02-25T06:14:48.246",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633776,1772000088293,-196.0,0.00038745,120,"2026-02-25T06:14:48.293",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633777,1772000088339,-169.24,0.000388,14,"2026-02-25T06:14:48.339",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633778,1772000088539,-210.0,0.0003891,30,"2026-02-25T06:14:48.539",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633779,1772000088586,-1000.0,0.00039,30,"2026-02-25T06:14:48.586",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633780,1772000088632,-161.12738232,0.00039,14,"2026-02-25T06:14:48.632",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633781,1772000088676,-2022.39,0.000394,30,"2026-02-25T06:14:48.676",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633782,1772000088721,-524.56,0.000395,14,"2026-02-25T06:14:48.721",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633783,1772000088768,-3446.08,0.000395,14,"2026-02-25T06:14:48.768",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633784,1772000088813,-187.675,0.00039523,55,"2026-02-25T06:14:48.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633785,1772000088857,-2319.466,0.00039523,55,"2026-02-25T06:14:48.857",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633786,1772000088901,-152.0,0.00039628,20,"2026-02-25T06:14:48.901",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633787,1772000088947,-151.0,0.000397,120,"2026-02-25T06:14:48.947",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633788,1772000088993,-151.0,0.000397,120,"2026-02-25T06:14:48.993",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633789,1772000089039,-151.0,0.000397,120,"2026-02-25T06:14:49.039",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633790,1772000089085,-151.0,0.000397,30,"2026-02-25T06:14:49.085",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633791,1772000089133,-160.388887,0.000397,30,"2026-02-25T06:14:49.133",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633792,1772000089179,-151.0,0.000397,120,"2026-02-25T06:14:49.179",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633793,1772000089226,-151.0,0.000397,120,"2026-02-25T06:14:49.226",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633794,1772000089272,-155.790681,0.000397,120,"2026-02-25T06:14:49.272",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633795,1772000089315,-151.0,0.000397,14,"2026-02-25T06:14:49.315",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633796,1772000089359,-151.0,0.000397,14,"2026-02-25T06:14:49.359",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633797,1772000089402,-151.0,0.000397,120,"2026-02-25T06:14:49.402",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633798,1772000089448,-151.0,0.000397,14,"2026-02-25T06:14:49.448",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633799,1772000089493,-151.0,0.000397,14,"2026-02-25T06:14:49.493",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633800,1772000089539,-289.377627,0.000397,120,"2026-02-25T06:14:49.539",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633801,1772000089586,-289.377627,0.000397,120,"2026-02-25T06:14:49.586",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633802,1772000089634,-289.377627,0.000397,120,"2026-02-25T06:14:49.634",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633803,1772000089680,-289.377627,0.000397,120,"2026-02-25T06:14:49.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633804,1772000089723,-151.0,0.000397,120,"2026-02-25T06:14:49.723",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633805,1772000089767,-1221.7,0.00039975,30,"2026-02-25T06:14:49.767",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633806,1772000089811,-1000.0,0.0004,30,"2026-02-25T06:14:49.811",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633807,1772000089856,-200.0,0.0004,120,"2026-02-25T06:14:49.856",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633808,1772000089899,-1627.05021915,0.0004,30,"2026-02-25T06:14:49.899",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633809,1772000089943,-165.32394078,0.0004,120,"2026-02-25T06:14:49.943",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633810,1772000089988,-17413.01047187,0.0004,120,"2026-02-25T06:14:49.988",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633811,1772000090038,-294.15886103,0.0004,120,"2026-02-25T06:14:50.038",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633812,1772000090083,-769.53428008,0.0004,120,"2026-02-25T06:14:50.083",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633813,1772000090126,-538.64,0.0004,15,"2026-02-25T06:14:50.126",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633814,1772000090170,-1000.0,0.0004,20,"2026-02-25T06:14:50.170",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633815,1772000090214,-2400.0,0.0004,30,"2026-02-25T06:14:50.214",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633816,1772000090256,-500.0,0.0004,60,"2026-02-25T06:14:50.256",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633817,1772000090300,-160.75,0.0004,30,"2026-02-25T06:14:50.300",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633818,1772000090345,-153.0,0.0004,120,"2026-02-25T06:14:50.345",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633819,1772000090388,-154.0,0.0004,120,"2026-02-25T06:14:50.388",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633820,1772000090432,-25000.0,0.0004,120,"2026-02-25T06:14:50.432",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633821,1772000090477,-3094.34,0.0004,120,"2026-02-25T06:14:50.477",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633822,1772000090524,-5860.04,0.0004,120,"2026-02-25T06:14:50.524",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633823,1772000090573,-304.59,0.0004,120,"2026-02-25T06:14:50.573",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633824,1772000090618,-650.07,0.0004,120,"2026-02-25T06:14:50.618",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633825,1772000090666,-227.97,0.0004,120,"2026-02-25T06:14:50.666",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633826,1772000090712,-169.24,0.0004,14,"2026-02-25T06:14:50.712",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633827,1772000090761,-214.04331789,0.00040008,120,"2026-02-25T06:14:50.761",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633828,1772000090806,-152.0,0.00040517,21,"2026-02-25T06:14:50.806",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633829,1772000090851,-500.0,0.00040588,30,"2026-02-25T06:14:50.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633830,1772000090898,-500.0,0.00040592,30,"2026-02-25T06:14:50.898",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633831,1772000090945,-500.0,0.000406,30,"2026-02-25T06:14:50.945",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633832,1772000090994,-500.0,0.00040641,30,"2026-02-25T06:14:50.994",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633833,1772000091042,-500.0,0.00040664,30,"2026-02-25T06:14:51.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633834,1772000091091,-500.0,0.00040673,30,"2026-02-25T06:14:51.091",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633835,1772000091137,-700.0,0.00040676,30,"2026-02-25T06:14:51.137",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633836,1772000091189,-196.0,0.00040682,120,"2026-02-25T06:14:51.189",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633837,1772000091239,-500.0,0.00040696,30,"2026-02-25T06:14:51.239",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633838,1772000091285,-500.0,0.00040721,30,"2026-02-25T06:14:51.285",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633839,1772000091331,-500.0,0.00040746,30,"2026-02-25T06:14:51.331",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633840,1772000091375,-25000.0,0.0004075,120,"2026-02-25T06:14:51.375",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633841,1772000091423,-500.0,0.0004077,30,"2026-02-25T06:14:51.423",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633842,1772000091469,-700.0,0.00040807,30,"2026-02-25T06:14:51.469",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633843,1772000091512,-500.0,0.00040807,30,"2026-02-25T06:14:51.512",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633844,1772000091556,-500.0,0.00040826,30,"2026-02-25T06:14:51.556",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633845,1772000091604,-500.0,0.00040838,30,"2026-02-25T06:14:51.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633846,1772000091650,-700.0,0.0004085,30,"2026-02-25T06:14:51.650",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633847,1772000091703,-500.0,0.00040858,30,"2026-02-25T06:14:51.703",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633848,1772000091751,-500.0,0.00040867,30,"2026-02-25T06:14:51.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633849,1772000091796,-999.7,0.00040881,30,"2026-02-25T06:14:51.796",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633850,1772000091842,-700.0,0.00040886,30,"2026-02-25T06:14:51.842",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633851,1772000091889,-500.0,0.00040894,30,"2026-02-25T06:14:51.889",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633852,1772000091938,-500.0,0.00040917,30,"2026-02-25T06:14:51.938",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633853,1772000091985,-210.0,0.0004093,30,"2026-02-25T06:14:51.985",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633854,1772000092032,-500.0,0.00040934,30,"2026-02-25T06:14:52.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633855,1772000092080,-700.0,0.00040942,30,"2026-02-25T06:14:52.080",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633856,1772000092126,-46788.0,0.0004095,60,"2026-02-25T06:14:52.126",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633857,1772000092173,-500.0,0.00040971,30,"2026-02-25T06:14:52.173",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633858,1772000092218,-500.0,0.00040985,30,"2026-02-25T06:14:52.218",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633859,1772000092261,-1108.41704898,0.00041,30,"2026-02-25T06:14:52.261",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633860,1772000092304,-1013.91095656,0.00041,120,"2026-02-25T06:14:52.304",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633861,1772000092347,-500.0,0.00041,30,"2026-02-25T06:14:52.347",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633862,1772000092390,-500.0,0.00041005,30,"2026-02-25T06:14:52.390",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633863,1772000092433,-502.75321417,0.00041013,30,"2026-02-25T06:14:52.433",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633864,1772000092478,-500.0,0.00041022,30,"2026-02-25T06:14:52.478",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633865,1772000092663,-700.0,0.00041033,30,"2026-02-25T06:14:52.663",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633866,1772000092712,-500.0,0.00041042,30,"2026-02-25T06:14:52.712",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633867,1772000092761,-150.26757806,0.00041068,120,"2026-02-25T06:14:52.761",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633868,1772000092811,-151.58758626,0.00041068,22,"2026-02-25T06:14:52.811",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633869,1772000092860,-500.0,0.00041084,30,"2026-02-25T06:14:52.860",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633870,1772000092914,-17829.9,0.00041096,120,"2026-02-25T06:14:52.914",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633871,1772000092965,-151.0,0.00041096,120,"2026-02-25T06:14:52.965",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633872,1772000093020,-151.0,0.00041096,120,"2026-02-25T06:14:53.020",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633873,1772000093072,-151.0,0.00041096,120,"2026-02-25T06:14:53.072",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633874,1772000093120,-151.0,0.00041096,120,"2026-02-25T06:14:53.120",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633875,1772000093170,-151.0,0.00041096,120,"2026-02-25T06:14:53.170",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633876,1772000093218,-254.35206,0.00041096,120,"2026-02-25T06:14:53.218",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633877,1772000093266,-926.861553,0.00041096,120,"2026-02-25T06:14:53.266",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633878,1772000093313,-926.861553,0.00041096,120,"2026-02-25T06:14:53.313",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633879,1772000093357,-926.861553,0.00041096,120,"2026-02-25T06:14:53.357",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633880,1772000093399,-926.861553,0.00041096,120,"2026-02-25T06:14:53.399",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633881,1772000093444,-210.83757,0.00041096,120,"2026-02-25T06:14:53.444",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633882,1772000093491,-232.994781,0.00041096,120,"2026-02-25T06:14:53.491",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633883,1772000093538,-213.140306,0.00041096,120,"2026-02-25T06:14:53.538",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633884,1772000093588,-500.0,0.00041096,30,"2026-02-25T06:14:53.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633885,1772000093640,-500.0,0.00041099,30,"2026-02-25T06:14:53.640",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633886,1772000093693,-500.0,0.00041102,30,"2026-02-25T06:14:53.693",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633887,1772000093774,-567.00514336,0.00041197,30,"2026-02-25T06:14:53.774",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633888,1772000093821,-300.0,0.00041197,30,"2026-02-25T06:14:53.821",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633889,1772000093871,-700.0,0.0004121,30,"2026-02-25T06:14:53.871",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633890,1772000093919,-500.0,0.00041232,30,"2026-02-25T06:14:53.919",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633891,1772000093969,-300.0,0.00041233,30,"2026-02-25T06:14:53.969",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633892,1772000094024,-300.0,0.00041233,30,"2026-02-25T06:14:54.024",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633893,1772000094075,-500.0,0.00041294,30,"2026-02-25T06:14:54.075",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633894,1772000094122,-500.0,0.00041294,30,"2026-02-25T06:14:54.122",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633895,1772000094170,-700.0,0.00041294,30,"2026-02-25T06:14:54.170",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633896,1772000094215,-700.0,0.00041305,30,"2026-02-25T06:14:54.215",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633897,1772000094259,-500.0,0.00041336,30,"2026-02-25T06:14:54.259",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633898,1772000094303,-500.0,0.00041362,30,"2026-02-25T06:14:54.303",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633899,1772000094348,-154.0,0.000414,120,"2026-02-25T06:14:54.348",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633900,1772000094393,-152.0,0.00041406,22,"2026-02-25T06:14:54.393",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633901,1772000094442,-500.0,0.00041407,30,"2026-02-25T06:14:54.442",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633902,1772000094488,-153.0,0.000415,120,"2026-02-25T06:14:54.488",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633903,1772000094532,-25000.0,0.000415,120,"2026-02-25T06:14:54.532",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633904,1772000094578,-500.0,0.00041581,30,"2026-02-25T06:14:54.578",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633905,1772000094622,-999.7,0.00041581,30,"2026-02-25T06:14:54.622",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633906,1772000094669,-524.56,0.000416,14,"2026-02-25T06:14:54.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633907,1772000094716,-500.0,0.00041682,30,"2026-02-25T06:14:54.716",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633908,1772000094765,-700.0,0.00041686,30,"2026-02-25T06:14:54.765",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633909,1772000094812,-500.0,0.0004169,30,"2026-02-25T06:14:54.812",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633910,1772000094860,-500.0,0.0004171,30,"2026-02-25T06:14:54.860",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633911,1772000094909,-500.0,0.00041753,30,"2026-02-25T06:14:54.909",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633912,1772000094954,-500.0,0.0004177,30,"2026-02-25T06:14:54.954",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633913,1772000095002,-700.0,0.00041796,30,"2026-02-25T06:14:55.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633914,1772000095049,-500.0,0.00041805,30,"2026-02-25T06:14:55.049",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633915,1772000095093,-700.0,0.00041806,30,"2026-02-25T06:14:55.093",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633916,1772000095138,-500.0,0.00041813,30,"2026-02-25T06:14:55.138",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633917,1772000095189,-500.0,0.00041823,30,"2026-02-25T06:14:55.189",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633918,1772000095235,-299.45,0.0004183,60,"2026-02-25T06:14:55.235",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633919,1772000095282,-500.0,0.00041845,30,"2026-02-25T06:14:55.282",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633920,1772000095324,-500.0,0.00041871,30,"2026-02-25T06:14:55.324",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633921,1772000095370,-500.0,0.00041891,30,"2026-02-25T06:14:55.370",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633922,1772000095413,-154.21407596,0.000419,90,"2026-02-25T06:14:55.413",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633923,1772000095459,-500.0,0.00041923,30,"2026-02-25T06:14:55.459",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633924,1772000095511,-500.0,0.00041931,30,"2026-02-25T06:14:55.511",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633925,1772000095566,-500.0,0.00041948,30,"2026-02-25T06:14:55.566",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633926,1772000095617,-500.0,0.00041982,30,"2026-02-25T06:14:55.617",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633927,1772000095669,-500.0,0.00041987,30,"2026-02-25T06:14:55.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633928,1772000095722,-253.51996656,0.00041999,120,"2026-02-25T06:14:55.722",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633929,1772000095774,-1000.0,0.00042,30,"2026-02-25T06:14:55.774",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633930,1772000095827,-200.0,0.00042,120,"2026-02-25T06:14:55.827",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633931,1772000095876,-453.72019018,0.00042,120,"2026-02-25T06:14:55.876",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633932,1772000095925,-175.03440067,0.00042,30,"2026-02-25T06:14:55.925",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633933,1772000095975,-1284.12314238,0.00042,30,"2026-02-25T06:14:55.975",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633934,1772000096027,-524.0,0.00042,20,"2026-02-25T06:14:56.027",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633935,1772000096077,-500.0,0.00042031,30,"2026-02-25T06:14:56.077",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633936,1772000096125,-700.0,0.00042064,30,"2026-02-25T06:14:56.125",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633937,1772000096174,-500.0,0.00042111,30,"2026-02-25T06:14:56.174",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633938,1772000096225,-500.0,0.00042119,30,"2026-02-25T06:14:56.225",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633939,1772000096274,-500.0,0.00042163,30,"2026-02-25T06:14:56.274",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633940,1772000096323,-329.96,0.00042165,30,"2026-02-25T06:14:56.323",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633941,1772000096375,-700.0,0.00042168,30,"2026-02-25T06:14:56.375",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633942,1772000096424,-500.0,0.00042202,30,"2026-02-25T06:14:56.424",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633943,1772000096472,-500.0,0.00042203,30,"2026-02-25T06:14:56.472",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633944,1772000096522,-500.0,0.0004221,30,"2026-02-25T06:14:56.522",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633945,1772000096571,-25000.0,0.0004225,120,"2026-02-25T06:14:56.571",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633946,1772000096624,-700.0,0.00042266,30,"2026-02-25T06:14:56.624",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633947,1772000096672,-500.0,0.00042267,30,"2026-02-25T06:14:56.672",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633948,1772000096718,-500.0,0.00042268,30,"2026-02-25T06:14:56.718",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633949,1772000096764,-999.7,0.0004228,30,"2026-02-25T06:14:56.764",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633950,1772000096811,-152.0,0.00042295,23,"2026-02-25T06:14:56.811",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633951,1772000096986,-500.0,0.00042296,30,"2026-02-25T06:14:56.986",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633952,1772000097034,-500.0,0.00042296,30,"2026-02-25T06:14:57.034",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633953,1772000097082,-46788.0,0.000423,60,"2026-02-25T06:14:57.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633954,1772000097130,-500.0,0.00042306,30,"2026-02-25T06:14:57.130",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633955,1772000097179,-500.0,0.00042315,30,"2026-02-25T06:14:57.179",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633956,1772000097229,-500.0,0.0004237,30,"2026-02-25T06:14:57.229",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633957,1772000097275,-425.92,0.00042376,120,"2026-02-25T06:14:57.275",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633958,1772000097324,-500.0,0.00042414,30,"2026-02-25T06:14:57.324",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633959,1772000097370,-700.0,0.00042468,30,"2026-02-25T06:14:57.370",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633960,1772000097420,-500.0,0.00042497,30,"2026-02-25T06:14:57.420",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633961,1772000097469,-276.42098085,0.000425,120,"2026-02-25T06:14:57.469",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633962,1772000097515,-1572.60980443,0.000425,120,"2026-02-25T06:14:57.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633963,1772000097561,-204.089789,0.000425,120,"2026-02-25T06:14:57.561",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633964,1772000097610,-500.0,0.0004251,30,"2026-02-25T06:14:57.610",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633965,1772000097655,-700.0,0.00042529,30,"2026-02-25T06:14:57.655",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633966,1772000097703,-500.0,0.00042541,30,"2026-02-25T06:14:57.703",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633967,1772000097751,-500.0,0.0004257,30,"2026-02-25T06:14:57.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633968,1772000097798,-500.0,0.00042574,30,"2026-02-25T06:14:57.798",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633969,1772000097843,-150.0,0.000426,30,"2026-02-25T06:14:57.843",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633970,1772000097892,-500.0,0.00042604,30,"2026-02-25T06:14:57.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633971,1772000097943,-500.0,0.00042605,30,"2026-02-25T06:14:57.943",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633972,1772000097994,-500.0,0.00042642,30,"2026-02-25T06:14:57.994",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633973,1772000098044,-500.0,0.00042665,30,"2026-02-25T06:14:58.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633974,1772000098093,-154.0,0.000427,120,"2026-02-25T06:14:58.093",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633975,1772000098141,-500.0,0.00042752,30,"2026-02-25T06:14:58.141",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633976,1772000098188,-500.0,0.0004277,30,"2026-02-25T06:14:58.188",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633977,1772000098236,-500.0,0.00042773,30,"2026-02-25T06:14:58.236",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633978,1772000098286,-504.0,0.00042796,10,"2026-02-25T06:14:58.286",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633979,1772000098333,-500.0,0.00042807,30,"2026-02-25T06:14:58.333",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633980,1772000098380,-700.0,0.00042812,30,"2026-02-25T06:14:58.380",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633981,1772000098429,-500.0,0.00042821,30,"2026-02-25T06:14:58.429",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633982,1772000098477,-501.36622501,0.00042865,30,"2026-02-25T06:14:58.477",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633983,1772000098526,-500.0,0.00042866,30,"2026-02-25T06:14:58.526",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633984,1772000098573,-500.0,0.0004288,30,"2026-02-25T06:14:58.573",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633985,1772000098618,-500.0,0.00042934,30,"2026-02-25T06:14:58.618",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633986,1772000098663,-500.0,0.00042936,30,"2026-02-25T06:14:58.663",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633987,1772000098709,-210.0,0.0004295,30,"2026-02-25T06:14:58.709",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633988,1772000098755,-500.0,0.00042971,30,"2026-02-25T06:14:58.755",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633989,1772000098802,-999.7,0.0004298,30,"2026-02-25T06:14:58.802",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633990,1772000098847,-500.0,0.0004299,30,"2026-02-25T06:14:58.847",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633991,1772000098889,-1000.0,0.00043,30,"2026-02-25T06:14:58.889",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633992,1772000098935,-2465.0,0.00043,120,"2026-02-25T06:14:58.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633993,1772000098981,-1000.0,0.00043,62,"2026-02-25T06:14:58.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633994,1772000099028,-233.54397865,0.00043,30,"2026-02-25T06:14:59.028",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633995,1772000099074,-757.07715553,0.00043,120,"2026-02-25T06:14:59.074",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633996,1772000099120,-25000.0,0.00043,30,"2026-02-25T06:14:59.120",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633997,1772000099165,-2045.0,0.00043,30,"2026-02-25T06:14:59.165",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633998,1772000099210,-25000.0,0.00043,120,"2026-02-25T06:14:59.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406633999,1772000099254,-500.0,0.00043015,30,"2026-02-25T06:14:59.254",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634000,1772000099296,-500.0,0.0004304,30,"2026-02-25T06:14:59.296",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634001,1772000099344,-500.0,0.00043043,30,"2026-02-25T06:14:59.344",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634002,1772000099389,-200.0,0.00043068,120,"2026-02-25T06:14:59.389",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634003,1772000099436,-200.0,0.00043068,120,"2026-02-25T06:14:59.436",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634004,1772000099482,-500.0,0.0004307,30,"2026-02-25T06:14:59.482",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634005,1772000099529,-156.22,0.00043078,120,"2026-02-25T06:14:59.529",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634006,1772000099576,-500.0,0.00043094,30,"2026-02-25T06:14:59.576",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634007,1772000099621,-1088.98114568,0.000431,120,"2026-02-25T06:14:59.621",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634008,1772000099667,-153.0,0.000431,120,"2026-02-25T06:14:59.667",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634009,1772000099713,-700.0,0.00043126,30,"2026-02-25T06:14:59.713",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634010,1772000099760,-500.0,0.00043127,30,"2026-02-25T06:14:59.760",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634011,1772000099810,-156.22,0.00043178,120,"2026-02-25T06:14:59.810",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634012,1772000099854,-152.0,0.00043184,24,"2026-02-25T06:14:59.854",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634013,1772000099903,-500.0,0.00043193,30,"2026-02-25T06:14:59.903",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634014,1772000099952,-156.22,0.00043278,120,"2026-02-25T06:14:59.952",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634015,1772000099998,-500.0,0.00043287,30,"2026-02-25T06:14:59.998",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634016,1772000100049,-2022.39,0.000433,30,"2026-02-25T06:15:00.049",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634017,1772000100100,-500.0,0.00043318,30,"2026-02-25T06:15:00.100",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634018,1772000100153,-1221.7,0.00043337,30,"2026-02-25T06:15:00.153",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634019,1772000100205,-3680.966,0.00043356,30,"2026-02-25T06:15:00.205",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634020,1772000100259,-500.0,0.00043361,30,"2026-02-25T06:15:00.259",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634021,1772000100312,-156.22,0.00043378,120,"2026-02-25T06:15:00.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634022,1772000100362,-500.0,0.00043378,30,"2026-02-25T06:15:00.362",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634023,1772000100416,-500.0,0.00043398,30,"2026-02-25T06:15:00.416",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634024,1772000100469,-500.0,0.00043415,30,"2026-02-25T06:15:00.469",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634025,1772000100524,-700.0,0.00043457,30,"2026-02-25T06:15:00.524",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634026,1772000100579,-500.0,0.00043462,30,"2026-02-25T06:15:00.579",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634027,1772000100636,-156.22,0.00043478,120,"2026-02-25T06:15:00.636",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634028,1772000100694,-506.00462356,0.0004348,30,"2026-02-25T06:15:00.694",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634029,1772000100751,-700.0,0.00043489,30,"2026-02-25T06:15:00.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634030,1772000100801,-152.23017611,0.000435,120,"2026-02-25T06:15:00.801",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634031,1772000100844,-500.0,0.00043522,30,"2026-02-25T06:15:00.844",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634032,1772000100892,-156.22,0.00043578,120,"2026-02-25T06:15:00.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634033,1772000100937,-500.0,0.00043589,30,"2026-02-25T06:15:00.937",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634034,1772000100983,-151.0,0.000436,120,"2026-02-25T06:15:00.983",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634035,1772000101030,-151.0,0.000436,120,"2026-02-25T06:15:01.030",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634036,1772000101077,-500.0,0.00043641,30,"2026-02-25T06:15:01.077",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634037,1772000101124,-160.058457,0.0004365,120,"2026-02-25T06:15:01.124",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634038,1772000101287,-160.058457,0.0004365,120,"2026-02-25T06:15:01.287",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634039,1772000101330,-160.058457,0.0004365,120,"2026-02-25T06:15:01.330",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634040,1772000101374,-160.058457,0.0004365,120,"2026-02-25T06:15:01.374",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634041,1772000101418,-46788.0,0.0004365,60,"2026-02-25T06:15:01.418",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634042,1772000101463,-214.04331789,0.00043662,120,"2026-02-25T06:15:01.463",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634043,1772000101507,-500.0,0.00043663,30,"2026-02-25T06:15:01.507",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634044,1772000101551,-156.22,0.00043678,120,"2026-02-25T06:15:01.551",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634045,1772000101598,-500.0,0.00043679,30,"2026-02-25T06:15:01.598",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634046,1772000101645,-999.7,0.0004368,120,"2026-02-25T06:15:01.645",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634047,1772000101691,-500.0,0.00043683,30,"2026-02-25T06:15:01.691",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634048,1772000101741,-700.0,0.00043688,30,"2026-02-25T06:15:01.741",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634049,1772000101793,-3446.08,0.000437,14,"2026-02-25T06:15:01.793",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634050,1772000101844,-235.97548195,0.000437,120,"2026-02-25T06:15:01.844",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634051,1772000101895,-151.0,0.000437,120,"2026-02-25T06:15:01.895",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634052,1772000101950,-1201.820249,0.000437,120,"2026-02-25T06:15:01.950",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634053,1772000102002,-1201.820249,0.000437,120,"2026-02-25T06:15:02.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634054,1772000102057,-151.0,0.000437,120,"2026-02-25T06:15:02.057",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634055,1772000102108,-1201.820249,0.000437,120,"2026-02-25T06:15:02.108",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634056,1772000102163,-151.0,0.000437,120,"2026-02-25T06:15:02.163",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634057,1772000102219,-1201.820249,0.000437,120,"2026-02-25T06:15:02.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634058,1772000102275,-151.0,0.000437,120,"2026-02-25T06:15:02.275",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634059,1772000102326,-151.0,0.000437,120,"2026-02-25T06:15:02.326",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634060,1772000102375,-151.0,0.000437,120,"2026-02-25T06:15:02.375",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634061,1772000102422,-151.0,0.000437,120,"2026-02-25T06:15:02.422",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634062,1772000102468,-397.003705,0.000437,120,"2026-02-25T06:15:02.468",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634063,1772000102515,-397.003705,0.000437,120,"2026-02-25T06:15:02.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634064,1772000102564,-397.003705,0.000437,120,"2026-02-25T06:15:02.564",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634065,1772000102609,-199.947235,0.000437,120,"2026-02-25T06:15:02.609",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634066,1772000102652,-397.003705,0.000437,120,"2026-02-25T06:15:02.652",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634067,1772000102696,-193.019359,0.000437,31,"2026-02-25T06:15:02.696",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634068,1772000102743,-179.38963,0.000437,120,"2026-02-25T06:15:02.743",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634069,1772000102788,-179.38963,0.000437,120,"2026-02-25T06:15:02.788",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634070,1772000102833,-179.38963,0.000437,120,"2026-02-25T06:15:02.833",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634071,1772000102875,-179.38963,0.000437,120,"2026-02-25T06:15:02.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634072,1772000102930,-177.931943,0.000437,120,"2026-02-25T06:15:02.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634073,1772000102980,-151.0,0.000437,120,"2026-02-25T06:15:02.980",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634074,1772000103033,-156.752433,0.000437,120,"2026-02-25T06:15:03.033",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634075,1772000103084,-151.0,0.000437,120,"2026-02-25T06:15:03.084",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634076,1772000103137,-926.861553,0.000437,120,"2026-02-25T06:15:03.137",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634077,1772000103192,-926.861553,0.000437,120,"2026-02-25T06:15:03.192",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634078,1772000103248,-2432.301964,0.000437,120,"2026-02-25T06:15:03.248",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634079,1772000103299,-151.0,0.000437,120,"2026-02-25T06:15:03.299",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634080,1772000103348,-926.861553,0.000437,120,"2026-02-25T06:15:03.348",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634081,1772000103397,-2432.301964,0.000437,120,"2026-02-25T06:15:03.397",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634082,1772000103445,-151.0,0.000437,120,"2026-02-25T06:15:03.445",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634083,1772000103495,-926.861553,0.000437,120,"2026-02-25T06:15:03.495",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634084,1772000103549,-2432.301964,0.000437,120,"2026-02-25T06:15:03.549",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634085,1772000103604,-151.0,0.000437,120,"2026-02-25T06:15:03.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634086,1772000103656,-2432.301964,0.000437,120,"2026-02-25T06:15:03.656",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634087,1772000103708,-3152.420114,0.000437,28,"2026-02-25T06:15:03.708",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634088,1772000103761,-3152.420114,0.000437,28,"2026-02-25T06:15:03.761",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634089,1772000103811,-3152.420114,0.000437,28,"2026-02-25T06:15:03.811",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634090,1772000103861,-3152.420114,0.000437,28,"2026-02-25T06:15:03.861",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634091,1772000103916,-151.0,0.000437,120,"2026-02-25T06:15:03.916",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634092,1772000103968,-1737.532163,0.000437,120,"2026-02-25T06:15:03.968",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634093,1772000104024,-1737.532163,0.000437,120,"2026-02-25T06:15:04.024",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634094,1772000104080,-1737.532163,0.000437,120,"2026-02-25T06:15:04.080",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634095,1772000104146,-1737.532163,0.000437,120,"2026-02-25T06:15:04.146",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634096,1772000104203,-694.712671,0.000437,120,"2026-02-25T06:15:04.203",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634097,1772000104257,-694.712671,0.000437,120,"2026-02-25T06:15:04.257",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634098,1772000104309,-694.712671,0.000437,120,"2026-02-25T06:15:04.309",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634099,1772000104360,-694.712671,0.000437,120,"2026-02-25T06:15:04.360",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634100,1772000104413,-698.560104,0.000437,120,"2026-02-25T06:15:04.413",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634101,1772000104465,-698.560104,0.000437,120,"2026-02-25T06:15:04.465",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634102,1772000104515,-698.560104,0.000437,120,"2026-02-25T06:15:04.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634103,1772000104569,-698.560104,0.000437,120,"2026-02-25T06:15:04.569",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634104,1772000104620,-222.368545,0.000437,120,"2026-02-25T06:15:04.620",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634105,1772000104675,-151.0,0.000437,120,"2026-02-25T06:15:04.675",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634106,1772000104726,-502.131486,0.000437,120,"2026-02-25T06:15:04.726",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634107,1772000104777,-502.131486,0.000437,120,"2026-02-25T06:15:04.777",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634108,1772000104829,-500.0,0.00043711,30,"2026-02-25T06:15:04.829",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634109,1772000104880,-500.0,0.00043735,30,"2026-02-25T06:15:04.880",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634110,1772000104936,-500.0,0.00043739,30,"2026-02-25T06:15:04.936",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634111,1772000104992,-25000.0,0.0004375,120,"2026-02-25T06:15:04.992",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634112,1772000105048,-156.22,0.00043778,120,"2026-02-25T06:15:05.048",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634113,1772000105103,-500.0,0.00043799,30,"2026-02-25T06:15:05.103",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634114,1772000105156,-393.73797588,0.000438,30,"2026-02-25T06:15:05.156",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634115,1772000105213,-327.65012229,0.00043808,120,"2026-02-25T06:15:05.213",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634116,1772000105268,-915.38461538,0.00043808,120,"2026-02-25T06:15:05.268",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634117,1772000105470,502.131486,0.00037,31,"2026-02-25T06:15:05.470",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634118,1772000105659,502.131486,0.000437,120,"2026-02-25T06:15:05.659",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634119,1772000105766,502.131486,0.00037,31,"2026-02-25T06:15:05.766",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634120,1772000105838,502.131486,0.000437,120,"2026-02-25T06:15:05.838",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634121,1772000130208,-1786.47,0.000329,14,"2026-02-25T06:15:30.208",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634122,1772000130261,-1786.47,0.000349,14,"2026-02-25T06:15:30.261",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634123,1772000130311,-1786.47,0.000368,14,"2026-02-25T06:15:30.311",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634124,1772000130362,-409.35,0.000388,30,"2026-02-25T06:15:30.362",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634125,1772000130412,-231.502102,0.000397,120,"2026-02-25T06:15:30.412",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634126,1772000130461,-231.502102,0.000397,120,"2026-02-25T06:15:30.461",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634127,1772000130684,-231.502102,0.000397,120,"2026-02-25T06:15:30.684",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634128,1772000130736,-231.502102,0.000397,120,"2026-02-25T06:15:30.736",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634129,1772000130787,-151.0,0.000397,120,"2026-02-25T06:15:30.787",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634130,1772000130840,-1786.47,0.000399,14,"2026-02-25T06:15:30.840",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634131,1772000130894,-409.35,0.000408,30,"2026-02-25T06:15:30.894",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634132,1772000130980,-1786.47,0.000412,14,"2026-02-25T06:15:30.980",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634133,1772000131035,-409.35,0.000417,30,"2026-02-25T06:15:31.035",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634134,1772000131086,-1786.47,0.000422,14,"2026-02-25T06:15:31.086",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634135,1772000131135,-409.35,0.000426,30,"2026-02-25T06:15:31.135",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634136,1772000131182,-504.0,0.00042796,10,"2026-02-25T06:15:31.182",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634137,1772000131232,-1786.47,0.000432,14,"2026-02-25T06:15:31.232",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634138,1772000131280,-150.0,0.000437,30,"2026-02-25T06:15:31.280",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634139,1772000131326,-150.0,0.000437,30,"2026-02-25T06:15:31.326",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634140,1772000131373,-1000.0,0.000438,10,"2026-02-25T06:15:31.373",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634141,1772000131422,-843.0,0.00043836,120,"2026-02-25T06:15:31.422",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634142,1772000131470,-160.0,0.00043836,10,"2026-02-25T06:15:31.470",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634143,1772000131519,-700.0,0.00043864,30,"2026-02-25T06:15:31.519",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634144,1772000131567,-500.0,0.00043876,30,"2026-02-25T06:15:31.567",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634145,1772000131620,-156.22,0.00043878,120,"2026-02-25T06:15:31.620",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634146,1772000131667,-500.0,0.00043888,30,"2026-02-25T06:15:31.667",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634147,1772000131714,-150.2164536,0.000439,120,"2026-02-25T06:15:31.714",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634148,1772000131762,-500.0,0.00043911,30,"2026-02-25T06:15:31.762",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634149,1772000131810,-500.0,0.00043931,30,"2026-02-25T06:15:31.810",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634150,1772000131858,-500.0,0.00043934,30,"2026-02-25T06:15:31.858",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634151,1772000131908,-500.0,0.00043936,30,"2026-02-25T06:15:31.908",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634152,1772000131956,-500.0,0.00043937,30,"2026-02-25T06:15:31.956",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634153,1772000132006,-156.22,0.00043978,120,"2026-02-25T06:15:32.006",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634154,1772000132054,-2843.0,0.00043979,16,"2026-02-25T06:15:32.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634155,1772000132103,-10020.0,0.00044,30,"2026-02-25T06:15:32.103",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634156,1772000132151,-1000.0,0.00044,120,"2026-02-25T06:15:32.151",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634157,1772000132201,-200.0,0.00044,120,"2026-02-25T06:15:32.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634158,1772000132252,-179.076118,0.00044,120,"2026-02-25T06:15:32.252",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634159,1772000132303,-500.0,0.00044,60,"2026-02-25T06:15:32.303",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634160,1772000132350,-154.49668852,0.00044,120,"2026-02-25T06:15:32.350",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634161,1772000132397,-18043.33566717,0.00044,120,"2026-02-25T06:15:32.397",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634162,1772000132443,-173.91437885,0.00044,30,"2026-02-25T06:15:32.443",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634163,1772000132490,-2843.0,0.00044006,16,"2026-02-25T06:15:32.490",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634164,1772000132537,-500.0,0.00044009,30,"2026-02-25T06:15:32.537",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634165,1772000132584,-500.0,0.00044017,30,"2026-02-25T06:15:32.584",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634166,1772000132632,-150.0,0.00044026,30,"2026-02-25T06:15:32.632",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634167,1772000132680,-500.0,0.00044047,30,"2026-02-25T06:15:32.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634168,1772000132727,-500.0,0.0004405,30,"2026-02-25T06:15:32.727",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634169,1772000132777,-156.22,0.00044078,120,"2026-02-25T06:15:32.777",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634170,1772000132827,-500.0,0.00044089,30,"2026-02-25T06:15:32.827",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634171,1772000132874,-154.0,0.000441,120,"2026-02-25T06:15:32.874",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634172,1772000132923,-151.0,0.000441,14,"2026-02-25T06:15:32.923",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634173,1772000132974,-151.0,0.000441,14,"2026-02-25T06:15:32.974",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634174,1772000133027,-151.0,0.000441,14,"2026-02-25T06:15:33.027",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634175,1772000133076,-151.0,0.000441,14,"2026-02-25T06:15:33.076",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634176,1772000133136,-816.08523207,0.00044105,30,"2026-02-25T06:15:33.136",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634177,1772000133194,-500.0,0.00044134,30,"2026-02-25T06:15:33.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634178,1772000133249,-500.0,0.00044163,30,"2026-02-25T06:15:33.249",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634179,1772000133302,-500.0,0.00044165,30,"2026-02-25T06:15:33.302",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634180,1772000133352,-151.0,0.00044168,120,"2026-02-25T06:15:33.352",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634181,1772000133400,-151.0,0.00044168,120,"2026-02-25T06:15:33.400",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634182,1772000133449,-151.0,0.00044168,120,"2026-02-25T06:15:33.449",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634183,1772000133497,-151.0,0.00044168,120,"2026-02-25T06:15:33.497",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634184,1772000133546,-151.0,0.00044168,30,"2026-02-25T06:15:33.546",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634185,1772000133598,-286.232078,0.00044168,120,"2026-02-25T06:15:33.598",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634186,1772000133648,-151.0,0.00044168,120,"2026-02-25T06:15:33.648",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634187,1772000133697,-151.0,0.00044168,120,"2026-02-25T06:15:33.697",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634188,1772000133746,-151.0,0.00044168,120,"2026-02-25T06:15:33.746",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634189,1772000133800,-151.0,0.00044168,120,"2026-02-25T06:15:33.800",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634190,1772000133851,-500.0,0.00044174,30,"2026-02-25T06:15:33.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634191,1772000133903,-500.0,0.00044174,30,"2026-02-25T06:15:33.903",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634192,1772000133959,-156.22,0.00044178,120,"2026-02-25T06:15:33.959",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634193,1772000134014,-500.0,0.0004419,30,"2026-02-25T06:15:34.014",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634194,1772000134073,-353.76768935,0.00044192,30,"2026-02-25T06:15:34.073",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634195,1772000134127,-504.0,0.00044227,10,"2026-02-25T06:15:34.127",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634196,1772000134178,-749.25545367,0.00044243,30,"2026-02-25T06:15:34.178",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634197,1772000134230,-510.5569704,0.00044273,30,"2026-02-25T06:15:34.230",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634198,1772000134283,-156.22,0.00044278,120,"2026-02-25T06:15:34.283",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634199,1772000134335,-2843.0,0.00044299,16,"2026-02-25T06:15:34.335",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634200,1772000134387,-508.47234762,0.00044301,30,"2026-02-25T06:15:34.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634201,1772000134435,-2843.0,0.00044302,16,"2026-02-25T06:15:34.435",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634202,1772000134485,-2593.237448,0.00044302,120,"2026-02-25T06:15:34.485",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634203,1772000134533,-2593.237448,0.00044302,120,"2026-02-25T06:15:34.533",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634204,1772000134582,-2593.237448,0.00044302,120,"2026-02-25T06:15:34.582",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634205,1772000134633,-2593.237448,0.00044302,120,"2026-02-25T06:15:34.633",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634206,1772000134685,-700.0,0.00044313,30,"2026-02-25T06:15:34.685",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634207,1772000134734,-2708.0,0.00044315,16,"2026-02-25T06:15:34.734",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634208,1772000134785,-632.22893415,0.00044334,30,"2026-02-25T06:15:34.785",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634209,1772000134988,-2843.0,0.00044336,16,"2026-02-25T06:15:34.988",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634210,1772000135045,-700.0,0.00044343,30,"2026-02-25T06:15:35.045",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634211,1772000135099,-156.30407238,0.00044378,120,"2026-02-25T06:15:35.099",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634212,1772000135151,-999.7,0.00044379,120,"2026-02-25T06:15:35.151",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634213,1772000135202,-185.05,0.00044384,120,"2026-02-25T06:15:35.202",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634214,1772000135254,-224.0,0.00044398,120,"2026-02-25T06:15:35.254",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634215,1772000135302,-500.0,0.00044417,30,"2026-02-25T06:15:35.302",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634216,1772000135351,-180359.01065604,0.0004444,120,"2026-02-25T06:15:35.351",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634217,1772000135400,-153.152232,0.0004444,120,"2026-02-25T06:15:35.400",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634218,1772000135449,-151.0,0.0004444,120,"2026-02-25T06:15:35.449",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634219,1772000135502,-151.0,0.0004444,120,"2026-02-25T06:15:35.502",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634220,1772000135575,-151.0,0.0004444,120,"2026-02-25T06:15:35.575",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634221,1772000135639,-195.717924,0.0004444,120,"2026-02-25T06:15:35.639",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634222,1772000135699,-281.008872,0.0004444,120,"2026-02-25T06:15:35.699",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634223,1772000135757,-281.008872,0.0004444,120,"2026-02-25T06:15:35.757",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634224,1772000135816,-281.008872,0.0004444,120,"2026-02-25T06:15:35.816",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634225,1772000135870,-281.008872,0.0004444,120,"2026-02-25T06:15:35.870",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634226,1772000135922,-151.0,0.0004444,120,"2026-02-25T06:15:35.922",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634227,1772000135975,-151.0,0.0004444,120,"2026-02-25T06:15:35.975",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634228,1772000136028,-151.0,0.0004444,60,"2026-02-25T06:15:36.028",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634229,1772000136082,-151.0,0.0004444,60,"2026-02-25T06:15:36.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634230,1772000136136,-151.0,0.0004444,120,"2026-02-25T06:15:36.136",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634231,1772000136189,-151.0,0.0004444,120,"2026-02-25T06:15:36.189",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634232,1772000136240,-151.0,0.0004444,120,"2026-02-25T06:15:36.240",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634233,1772000136291,-151.0,0.0004444,120,"2026-02-25T06:15:36.291",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634234,1772000136341,-151.0,0.0004444,120,"2026-02-25T06:15:36.341",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634235,1772000136397,-151.0,0.0004444,120,"2026-02-25T06:15:36.397",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634236,1772000136446,-151.0,0.0004444,120,"2026-02-25T06:15:36.446",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634237,1772000136494,-231.502102,0.0004444,120,"2026-02-25T06:15:36.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634238,1772000136545,-231.502102,0.0004444,120,"2026-02-25T06:15:36.545",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634239,1772000136595,-231.502102,0.0004444,120,"2026-02-25T06:15:36.595",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634240,1772000136648,-231.502102,0.0004444,120,"2026-02-25T06:15:36.648",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634241,1772000136704,-151.0,0.0004444,120,"2026-02-25T06:15:36.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634242,1772000136765,-1097.24899589,0.00044444,30,"2026-02-25T06:15:36.765",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634243,1772000136827,-608.91567105,0.0004445,30,"2026-02-25T06:15:36.827",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634244,1772000136882,-554.27624286,0.0004447,30,"2026-02-25T06:15:36.882",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634245,1772000136936,-999.02931154,0.00044487,30,"2026-02-25T06:15:36.936",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634246,1772000136990,-864.0,0.000445,120,"2026-02-25T06:15:36.990",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634247,1772000137042,-18031.92,0.000445,120,"2026-02-25T06:15:37.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634248,1772000137098,-153.0,0.000446,120,"2026-02-25T06:15:37.098",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634249,1772000137151,-601.76,0.000448,120,"2026-02-25T06:15:37.151",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634250,1772000137209,-150.0,0.00044881,120,"2026-02-25T06:15:37.209",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634251,1772000137267,-247.17,0.000449,120,"2026-02-25T06:15:37.267",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634252,1772000137320,-156.55591276,0.000449,120,"2026-02-25T06:15:37.320",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634253,1772000137378,-1476.0,0.00044939,16,"2026-02-25T06:15:37.378",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634254,1772000137435,-871.0,0.0004495,16,"2026-02-25T06:15:37.435",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634255,1772000137489,-2843.0,0.00044956,16,"2026-02-25T06:15:37.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634256,1772000137545,-210.0,0.0004496,30,"2026-02-25T06:15:37.545",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634257,1772000137601,-1000.0,0.00044975,14,"2026-02-25T06:15:37.601",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634258,1772000137658,-2843.0,0.00044976,16,"2026-02-25T06:15:37.658",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634259,1772000137711,-11597.9715688,0.00045,120,"2026-02-25T06:15:37.711",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634260,1772000137762,-44382.49,0.00045,120,"2026-02-25T06:15:37.762",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634261,1772000137814,-201.86607565,0.00045,30,"2026-02-25T06:15:37.814",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634262,1772000137868,-200.0,0.00045,120,"2026-02-25T06:15:37.868",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634263,1772000137918,-20068.91395,0.00045,15,"2026-02-25T06:15:37.918",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634264,1772000137971,-100485.90259332,0.00045,10,"2026-02-25T06:15:37.971",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634265,1772000138027,-1000.0,0.00045,120,"2026-02-25T06:15:38.027",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634266,1772000138087,-452.96,0.00045,30,"2026-02-25T06:15:38.087",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634267,1772000138162,-450.0,0.00045,30,"2026-02-25T06:15:38.162",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634268,1772000138231,-450.0,0.00045,30,"2026-02-25T06:15:38.231",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634269,1772000138300,-458.89,0.00045,30,"2026-02-25T06:15:38.300",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634270,1772000138364,-1521.15,0.00045,120,"2026-02-25T06:15:38.364",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634271,1772000138426,-2465.0,0.00045,120,"2026-02-25T06:15:38.426",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634272,1772000138487,-159.23591614,0.00045,120,"2026-02-25T06:15:38.487",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634273,1772000138546,-320.0,0.00045,30,"2026-02-25T06:15:38.546",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634274,1772000138609,-765.92,0.00045,120,"2026-02-25T06:15:38.609",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634275,1772000138673,-500.0,0.00045,61,"2026-02-25T06:15:38.673",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634276,1772000138733,-385.25103186,0.00045,120,"2026-02-25T06:15:38.733",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634277,1772000138798,-162.69089629,0.00045,30,"2026-02-25T06:15:38.798",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634278,1772000138863,-170.2925,0.00045,120,"2026-02-25T06:15:38.863",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634279,1772000138931,-306.61,0.00045,120,"2026-02-25T06:15:38.931",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634280,1772000138998,-167.219,0.00045,30,"2026-02-25T06:15:38.998",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634281,1772000139065,-1000.0,0.00045,20,"2026-02-25T06:15:39.065",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634282,1772000139141,-194.0,0.00045,120,"2026-02-25T06:15:39.141",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634283,1772000139207,-417.39772755,0.00045,30,"2026-02-25T06:15:39.207",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634284,1772000139272,-1000.0,0.00045,30,"2026-02-25T06:15:39.272",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634285,1772000139335,-500.0,0.00045,120,"2026-02-25T06:15:39.335",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634286,1772000139397,-500.0,0.00045,120,"2026-02-25T06:15:39.397",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634287,1772000139455,-1252.5146465,0.00045,120,"2026-02-25T06:15:39.455",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634288,1772000139515,-5000.0,0.00045,90,"2026-02-25T06:15:39.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634289,1772000139579,-46788.0,0.00045,60,"2026-02-25T06:15:39.579",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634290,1772000139637,-336.0,0.00045,30,"2026-02-25T06:15:39.637",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634291,1772000139699,-872.52,0.00045,30,"2026-02-25T06:15:39.699",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634292,1772000139756,-173.91437885,0.00045,10,"2026-02-25T06:15:39.756",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634293,1772000139816,-4591.85,0.00045035,120,"2026-02-25T06:15:39.816",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634294,1772000139877,-5800.0,0.0004506,14,"2026-02-25T06:15:39.877",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634295,1772000139938,-5800.0,0.00045068,14,"2026-02-25T06:15:39.938",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634296,1772000139997,-999.7,0.00045079,120,"2026-02-25T06:15:39.997",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634297,1772000140059,-162.56973792,0.000451,120,"2026-02-25T06:15:40.059",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634298,1772000140118,-172.15967271,0.00045122,14,"2026-02-25T06:15:40.118",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634299,1772000140176,-150.02574904,0.00045124,30,"2026-02-25T06:15:40.176",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634300,1772000140230,-2564.50491676,0.00045131,10,"2026-02-25T06:15:40.230",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634301,1772000140292,-151.0,0.00045205,60,"2026-02-25T06:15:40.292",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634302,1772000140348,-151.0,0.00045205,60,"2026-02-25T06:15:40.348",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634303,1772000140409,-151.0,0.00045205,60,"2026-02-25T06:15:40.409",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634304,1772000140468,-3778.28,0.00045205,120,"2026-02-25T06:15:40.468",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634305,1772000140537,-150.0,0.00045216,14,"2026-02-25T06:15:40.537",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634306,1772000140591,-150.0,0.00045229,14,"2026-02-25T06:15:40.591",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634307,1772000140649,-8000.0,0.00045342,120,"2026-02-25T06:15:40.649",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634308,1772000140704,-2843.0,0.00045392,16,"2026-02-25T06:15:40.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634309,1772000140766,-5000000.0,0.000455,120,"2026-02-25T06:15:40.766",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634310,1772000140822,-154.0,0.000455,120,"2026-02-25T06:15:40.822",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634311,1772000140876,-1405476.95851269,0.000455,30,"2026-02-25T06:15:40.876",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634312,1772000147077,-151.0,0.000397,120,"2026-02-25T06:15:47.077",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634313,1772000147131,-151.0,0.000397,120,"2026-02-25T06:15:47.131",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634314,1772000147236,-205.62186548,0.00043836,10,"2026-02-25T06:15:47.236",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634315,1772000147288,-151.0,0.0004444,120,"2026-02-25T06:15:47.288",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634316,1772000147338,-259.701488,0.0004444,120,"2026-02-25T06:15:47.338",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634317,1772000147399,-3594523.04148731,0.000455,30,"2026-02-25T06:15:47.399",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634318,1772000147449,-151.0,0.000455,120,"2026-02-25T06:15:47.449",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634319,1772000147496,-151.0,0.000455,120,"2026-02-25T06:15:47.496",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634320,1772000147544,-151.0,0.000455,120,"2026-02-25T06:15:47.544",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634321,1772000147592,-151.0,0.000455,120,"2026-02-25T06:15:47.592",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634322,1772000147641,-151.0,0.000455,120,"2026-02-25T06:15:47.641",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634323,1772000147690,-267.050981,0.000455,120,"2026-02-25T06:15:47.690",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634324,1772000147738,-281.008872,0.000455,120,"2026-02-25T06:15:47.738",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634325,1772000147789,-281.008872,0.000455,120,"2026-02-25T06:15:47.789",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634326,1772000147838,-281.008872,0.000455,120,"2026-02-25T06:15:47.838",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634327,1772000147894,-281.008872,0.000455,120,"2026-02-25T06:15:47.894",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634328,1772000147948,-281.008872,0.000455,120,"2026-02-25T06:15:47.948",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634329,1772000148000,-281.008872,0.000455,120,"2026-02-25T06:15:48.000",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634330,1772000148053,-281.008872,0.000455,120,"2026-02-25T06:15:48.053",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634331,1772000148104,-281.008872,0.000455,120,"2026-02-25T06:15:48.104",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634332,1772000148157,-151.0,0.000455,120,"2026-02-25T06:15:48.157",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634333,1772000148210,-175.404003,0.000455,120,"2026-02-25T06:15:48.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634334,1772000148264,-159.900753,0.000455,120,"2026-02-25T06:15:48.264",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634335,1772000148316,-151.0,0.000455,60,"2026-02-25T06:15:48.316",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634336,1772000148367,-151.0,0.000455,60,"2026-02-25T06:15:48.367",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634337,1772000148415,-151.0,0.000455,60,"2026-02-25T06:15:48.415",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634338,1772000148463,-151.0,0.000455,60,"2026-02-25T06:15:48.463",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634339,1772000148513,-151.0,0.000455,120,"2026-02-25T06:15:48.513",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634340,1772000148563,-151.0,0.000455,120,"2026-02-25T06:15:48.563",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634341,1772000148618,-152.931894,0.000455,120,"2026-02-25T06:15:48.618",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634342,1772000148668,-151.0,0.000455,120,"2026-02-25T06:15:48.668",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634343,1772000148717,-151.0,0.000455,120,"2026-02-25T06:15:48.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634344,1772000148767,-151.0,0.000455,120,"2026-02-25T06:15:48.767",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634345,1772000148818,-151.0,0.000455,120,"2026-02-25T06:15:48.818",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634346,1772000148867,-151.0,0.000455,120,"2026-02-25T06:15:48.867",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634347,1772000148917,-151.0,0.000455,120,"2026-02-25T06:15:48.917",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634348,1772000148967,-151.0,0.000455,120,"2026-02-25T06:15:48.967",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634349,1772000149017,-151.0,0.000455,120,"2026-02-25T06:15:49.017",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634350,1772000149065,-151.0,0.000455,120,"2026-02-25T06:15:49.065",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634351,1772000149115,-167.29252,0.000455,120,"2026-02-25T06:15:49.115",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634352,1772000149163,-151.0,0.000455,120,"2026-02-25T06:15:49.163",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634353,1772000149210,-151.0,0.000455,120,"2026-02-25T06:15:49.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634354,1772000149258,-151.0,0.000455,120,"2026-02-25T06:15:49.258",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634355,1772000149307,-151.0,0.000455,120,"2026-02-25T06:15:49.307",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634356,1772000149354,-151.0,0.000455,120,"2026-02-25T06:15:49.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634357,1772000149402,-151.0,0.000455,120,"2026-02-25T06:15:49.402",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634358,1772000149451,-151.0,0.000455,30,"2026-02-25T06:15:49.451",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634359,1772000149497,-151.0,0.000455,30,"2026-02-25T06:15:49.497",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634360,1772000149546,-151.0,0.000455,120,"2026-02-25T06:15:49.546",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634361,1772000149596,-151.0,0.000455,120,"2026-02-25T06:15:49.596",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634362,1772000149644,-151.0,0.000455,120,"2026-02-25T06:15:49.644",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634363,1772000149696,-151.0,0.000455,120,"2026-02-25T06:15:49.696",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634364,1772000149750,-151.0,0.000455,120,"2026-02-25T06:15:49.750",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634365,1772000149799,-151.0,0.000455,120,"2026-02-25T06:15:49.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634366,1772000149846,-151.0,0.000455,120,"2026-02-25T06:15:49.846",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634367,1772000149896,-161.966976,0.000455,120,"2026-02-25T06:15:49.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634368,1772000149947,-151.0,0.000455,14,"2026-02-25T06:15:49.947",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634369,1772000149994,-151.0,0.000455,14,"2026-02-25T06:15:49.994",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634370,1772000150042,-151.0,0.000455,14,"2026-02-25T06:15:50.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634371,1772000150090,-151.0,0.000455,14,"2026-02-25T06:15:50.090",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634372,1772000150138,-151.0,0.000455,14,"2026-02-25T06:15:50.138",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634373,1772000150188,-151.0,0.000455,14,"2026-02-25T06:15:50.188",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634374,1772000150366,-151.0,0.000455,14,"2026-02-25T06:15:50.366",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634375,1772000150413,-284.162517,0.000455,14,"2026-02-25T06:15:50.413",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634376,1772000150462,-151.0,0.000455,120,"2026-02-25T06:15:50.462",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634377,1772000150509,-151.0,0.000455,120,"2026-02-25T06:15:50.509",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634378,1772000150556,-1201.820249,0.000455,120,"2026-02-25T06:15:50.556",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634379,1772000150603,-1201.820249,0.000455,120,"2026-02-25T06:15:50.603",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634380,1772000150650,-1201.820249,0.000455,120,"2026-02-25T06:15:50.650",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634381,1772000150699,-151.0,0.000455,120,"2026-02-25T06:15:50.699",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634382,1772000150750,-1201.820249,0.000455,120,"2026-02-25T06:15:50.750",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634383,1772000150799,-151.0,0.000455,120,"2026-02-25T06:15:50.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634384,1772000150845,-1201.820249,0.000455,120,"2026-02-25T06:15:50.845",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634385,1772000150892,-151.0,0.000455,120,"2026-02-25T06:15:50.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634386,1772000150940,-1201.820249,0.000455,120,"2026-02-25T06:15:50.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634387,1772000150987,-151.0,0.000455,120,"2026-02-25T06:15:50.987",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634388,1772000151035,-1201.820249,0.000455,120,"2026-02-25T06:15:51.035",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634389,1772000151082,-151.0,0.000455,120,"2026-02-25T06:15:51.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634390,1772000151130,-1201.820249,0.000455,120,"2026-02-25T06:15:51.130",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634391,1772000151176,-151.0,0.000455,120,"2026-02-25T06:15:51.176",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634392,1772000151222,-151.0,0.000455,120,"2026-02-25T06:15:51.222",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634393,1772000151268,-171.980473,0.000455,120,"2026-02-25T06:15:51.268",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634394,1772000151312,-151.0,0.000455,120,"2026-02-25T06:15:51.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634395,1772000151358,-151.0,0.000455,120,"2026-02-25T06:15:51.358",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634396,1772000151404,-298.372124,0.000455,120,"2026-02-25T06:15:51.404",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634397,1772000151449,-397.003705,0.000455,120,"2026-02-25T06:15:51.449",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634398,1772000151494,-397.003705,0.000455,120,"2026-02-25T06:15:51.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634399,1772000151542,-397.003705,0.000455,120,"2026-02-25T06:15:51.542",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634400,1772000151590,-397.003705,0.000455,120,"2026-02-25T06:15:51.590",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634401,1772000151639,-397.003705,0.000455,120,"2026-02-25T06:15:51.639",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634402,1772000151688,-397.003705,0.000455,120,"2026-02-25T06:15:51.688",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634403,1772000151737,-397.003705,0.000455,120,"2026-02-25T06:15:51.737",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634404,1772000151785,-397.003705,0.000455,120,"2026-02-25T06:15:51.785",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634405,1772000151831,-179.38963,0.000455,120,"2026-02-25T06:15:51.831",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634406,1772000151877,-179.38963,0.000455,120,"2026-02-25T06:15:51.877",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634407,1772000151925,-179.38963,0.000455,120,"2026-02-25T06:15:51.925",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634408,1772000151974,-179.38963,0.000455,120,"2026-02-25T06:15:51.974",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634409,1772000152021,-179.38963,0.000455,120,"2026-02-25T06:15:52.021",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634410,1772000152068,-179.38963,0.000455,120,"2026-02-25T06:15:52.068",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634411,1772000152117,-179.38963,0.000455,120,"2026-02-25T06:15:52.117",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634412,1772000152167,-179.38963,0.000455,120,"2026-02-25T06:15:52.167",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634413,1772000152215,-151.0,0.000455,120,"2026-02-25T06:15:52.215",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634414,1772000152262,-151.0,0.000455,120,"2026-02-25T06:15:52.262",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634415,1772000152312,-151.0,0.000455,120,"2026-02-25T06:15:52.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634416,1772000152360,-151.0,0.000455,120,"2026-02-25T06:15:52.360",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634417,1772000152406,-926.861553,0.000455,120,"2026-02-25T06:15:52.406",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634418,1772000152451,-926.861553,0.000455,120,"2026-02-25T06:15:52.451",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634419,1772000152497,-926.861553,0.000455,120,"2026-02-25T06:15:52.497",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634420,1772000152542,-926.861553,0.000455,120,"2026-02-25T06:15:52.542",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634421,1772000152592,-2432.301964,0.000455,120,"2026-02-25T06:15:52.592",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634422,1772000152638,-2432.301964,0.000455,120,"2026-02-25T06:15:52.638",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634423,1772000152686,-151.0,0.000455,120,"2026-02-25T06:15:52.686",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634424,1772000152732,-151.0,0.000455,120,"2026-02-25T06:15:52.732",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634425,1772000152781,-926.861553,0.000455,120,"2026-02-25T06:15:52.781",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634426,1772000152827,-926.861553,0.000455,120,"2026-02-25T06:15:52.827",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634427,1772000152874,-2432.301964,0.000455,120,"2026-02-25T06:15:52.874",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634428,1772000152923,-2432.301964,0.000455,120,"2026-02-25T06:15:52.923",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634429,1772000152974,-151.0,0.000455,120,"2026-02-25T06:15:52.974",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634430,1772000153024,-926.861553,0.000455,120,"2026-02-25T06:15:53.024",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634431,1772000153078,-151.0,0.000455,120,"2026-02-25T06:15:53.078",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634432,1772000153131,-926.861553,0.000455,120,"2026-02-25T06:15:53.131",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634433,1772000153182,-2432.301964,0.000455,120,"2026-02-25T06:15:53.182",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634434,1772000153234,-151.0,0.000455,120,"2026-02-25T06:15:53.234",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634435,1772000153287,-2432.301964,0.000455,120,"2026-02-25T06:15:53.287",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634436,1772000153342,-240.82079334,0.000455,120,"2026-02-25T06:15:53.342",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634437,1772000153391,-2432.301964,0.000455,120,"2026-02-25T06:15:53.391",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634438,1772000153438,-2432.301964,0.000455,120,"2026-02-25T06:15:53.438",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634439,1772000153486,-3152.420114,0.000455,28,"2026-02-25T06:15:53.486",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634440,1772000153539,-3152.420114,0.000455,28,"2026-02-25T06:15:53.539",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634441,1772000153589,-3152.420114,0.000455,28,"2026-02-25T06:15:53.589",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634442,1772000153639,-3152.420114,0.000455,28,"2026-02-25T06:15:53.639",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634443,1772000153690,-3152.420114,0.000455,28,"2026-02-25T06:15:53.690",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634444,1772000153745,-3152.420114,0.000455,28,"2026-02-25T06:15:53.745",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634445,1772000153802,-3152.420114,0.000455,28,"2026-02-25T06:15:53.802",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634446,1772000153851,-3152.420114,0.000455,28,"2026-02-25T06:15:53.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634447,1772000153902,-163.802649,0.000455,120,"2026-02-25T06:15:53.902",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634448,1772000153956,-1737.532163,0.000455,120,"2026-02-25T06:15:53.956",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634449,1772000154009,-1737.532163,0.000455,120,"2026-02-25T06:15:54.009",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634450,1772000154062,-1737.532163,0.000455,120,"2026-02-25T06:15:54.062",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634451,1772000154114,-1737.532163,0.000455,120,"2026-02-25T06:15:54.114",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634452,1772000154165,-1737.532163,0.000455,120,"2026-02-25T06:15:54.165",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634453,1772000154217,-1737.532163,0.000455,120,"2026-02-25T06:15:54.217",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634454,1772000154272,-1737.532163,0.000455,120,"2026-02-25T06:15:54.272",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634455,1772000154321,-1737.532163,0.000455,120,"2026-02-25T06:15:54.321",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634456,1772000154369,-694.712671,0.000455,120,"2026-02-25T06:15:54.369",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634457,1772000154418,-694.712671,0.000455,120,"2026-02-25T06:15:54.418",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634458,1772000154466,-694.712671,0.000455,120,"2026-02-25T06:15:54.466",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634459,1772000154517,-694.712671,0.000455,120,"2026-02-25T06:15:54.517",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634460,1772000154565,-694.712671,0.000455,120,"2026-02-25T06:15:54.565",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634461,1772000154749,-694.712671,0.000455,120,"2026-02-25T06:15:54.749",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634462,1772000154801,-694.712671,0.000455,120,"2026-02-25T06:15:54.801",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634463,1772000154851,-694.712671,0.000455,120,"2026-02-25T06:15:54.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634464,1772000154904,-698.560104,0.000455,120,"2026-02-25T06:15:54.904",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634465,1772000154955,-698.560104,0.000455,120,"2026-02-25T06:15:54.955",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634466,1772000155005,-698.560104,0.000455,120,"2026-02-25T06:15:55.005",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634467,1772000155055,-698.560104,0.000455,120,"2026-02-25T06:15:55.055",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634468,1772000155107,-698.560104,0.000455,120,"2026-02-25T06:15:55.107",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634469,1772000155160,-698.560104,0.000455,120,"2026-02-25T06:15:55.160",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634470,1772000155210,-698.560104,0.000455,120,"2026-02-25T06:15:55.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634471,1772000155259,-698.560104,0.000455,120,"2026-02-25T06:15:55.259",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634472,1772000155316,-1530.015699,0.000455,48,"2026-02-25T06:15:55.316",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634473,1772000155370,-215.324988,0.000455,120,"2026-02-25T06:15:55.370",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634474,1772000155422,-151.0,0.000455,120,"2026-02-25T06:15:55.422",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634475,1772000155473,-151.0,0.000455,120,"2026-02-25T06:15:55.473",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634476,1772000155525,-502.131486,0.000455,120,"2026-02-25T06:15:55.525",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634477,1772000155576,-502.131486,0.000455,120,"2026-02-25T06:15:55.576",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634478,1772000155631,-502.131486,0.000455,120,"2026-02-25T06:15:55.631",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634479,1772000155680,-502.131486,0.000455,120,"2026-02-25T06:15:55.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634480,1772000155731,-502.131486,0.000455,120,"2026-02-25T06:15:55.731",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634481,1772000155785,-502.131486,0.000455,120,"2026-02-25T06:15:55.785",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634482,1772000155833,-502.131486,0.000455,120,"2026-02-25T06:15:55.833",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634483,1772000155883,-502.131486,0.000455,120,"2026-02-25T06:15:55.883",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634484,1772000155935,-231.502102,0.000455,120,"2026-02-25T06:15:55.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634485,1772000155986,-231.502102,0.000455,120,"2026-02-25T06:15:55.986",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634486,1772000156038,-231.502102,0.000455,120,"2026-02-25T06:15:56.038",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634487,1772000156094,-231.502102,0.000455,120,"2026-02-25T06:15:56.094",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634488,1772000156149,-231.502102,0.000455,120,"2026-02-25T06:15:56.149",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634489,1772000156206,-231.502102,0.000455,120,"2026-02-25T06:15:56.206",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634490,1772000156256,-231.502102,0.000455,120,"2026-02-25T06:15:56.256",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634491,1772000156308,-231.502102,0.000455,120,"2026-02-25T06:15:56.308",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634492,1772000156357,-151.0,0.000455,120,"2026-02-25T06:15:56.357",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634493,1772000156408,-151.0,0.000455,120,"2026-02-25T06:15:56.408",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634494,1772000156456,-151.0,0.000455,120,"2026-02-25T06:15:56.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634495,1772000156504,-151.0,0.000455,120,"2026-02-25T06:15:56.504",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634496,1772000156562,-150.0,0.000455,30,"2026-02-25T06:15:56.562",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634497,1772000156616,-2843.0,0.00045521,16,"2026-02-25T06:15:56.616",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634498,1772000156667,-245.63115519,0.00045552,30,"2026-02-25T06:15:56.667",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634499,1772000156715,-150.0,0.00045573,10,"2026-02-25T06:15:56.715",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634500,1772000156767,-150.0,0.00045573,10,"2026-02-25T06:15:56.767",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634501,1772000156825,-1000.0,0.00045573,10,"2026-02-25T06:15:56.825",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634502,1772000156880,-245.63115519,0.0004558,30,"2026-02-25T06:15:56.880",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634503,1772000156933,-164.74186873,0.000456,120,"2026-02-25T06:15:56.933",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634504,1772000156991,-1000.0,0.000456,14,"2026-02-25T06:15:56.991",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634505,1772000157046,-213.20147819,0.00045643,120,"2026-02-25T06:15:57.046",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634506,1772000157100,-1000.0,0.00045653,14,"2026-02-25T06:15:57.100",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634507,1772000157154,-504.0,0.00045658,10,"2026-02-25T06:15:57.154",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634508,1772000157207,-245.63115519,0.00045665,30,"2026-02-25T06:15:57.207",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634509,1772000157259,-245.63115519,0.00045665,30,"2026-02-25T06:15:57.259",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634510,1772000157312,-403.870887,0.000457,64,"2026-02-25T06:15:57.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634511,1772000157363,-2000.0,0.000457,64,"2026-02-25T06:15:57.363",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634512,1772000157413,-2492.656057,0.0004571,64,"2026-02-25T06:15:57.413",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634513,1772000157460,-314.54271367,0.0004577,120,"2026-02-25T06:15:57.460",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634514,1772000157511,-552.0,0.00045774,30,"2026-02-25T06:15:57.511",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634515,1772000157562,-1000.0,0.00045775,14,"2026-02-25T06:15:57.562",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634516,1772000157612,-999.7,0.00045779,120,"2026-02-25T06:15:57.612",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634517,1772000157662,-1066.70598286,0.00045791,14,"2026-02-25T06:15:57.662",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634518,1772000157711,-221.28547606,0.00045796,60,"2026-02-25T06:15:57.711",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634519,1772000157772,-485.72025731,0.00045796,30,"2026-02-25T06:15:57.772",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634520,1772000157821,-323.02388966,0.00045796,30,"2026-02-25T06:15:57.821",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634521,1772000157870,-100806.52932398,0.000458,30,"2026-02-25T06:15:57.870",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634522,1772000157924,-2000.0,0.000458,14,"2026-02-25T06:15:57.924",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634523,1772000157975,-2000.0,0.000458,14,"2026-02-25T06:15:57.975",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634524,1772000158027,-151.52596408,0.000458,120,"2026-02-25T06:15:58.027",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634525,1772000158078,-500.0,0.000458,120,"2026-02-25T06:15:58.078",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634526,1772000158129,-500.0,0.000458,120,"2026-02-25T06:15:58.129",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634527,1772000158184,-1581.52,0.000458,60,"2026-02-25T06:15:58.184",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634528,1772000158240,-252.13251699,0.000458,120,"2026-02-25T06:15:58.240",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634529,1772000158293,-165.69,0.000458,120,"2026-02-25T06:15:58.293",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634530,1772000158344,-1599.04834043,0.000458,120,"2026-02-25T06:15:58.344",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634531,1772000158392,-160.7,0.000458,94,"2026-02-25T06:15:58.392",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634532,1772000158440,-561.582007,0.000458,64,"2026-02-25T06:15:58.440",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634533,1772000158489,-561.582007,0.000458,64,"2026-02-25T06:15:58.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634534,1772000158536,-150.0,0.000458,60,"2026-02-25T06:15:58.536",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634535,1772000158585,-432.0,0.000458,30,"2026-02-25T06:15:58.585",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634536,1772000158637,-883.0,0.000458,30,"2026-02-25T06:15:58.637",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634537,1772000158686,-2996.57660612,0.00045804,120,"2026-02-25T06:15:58.686",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634538,1772000158736,-600.0,0.0004581,30,"2026-02-25T06:15:58.736",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634539,1772000158786,-434.67,0.00045813,30,"2026-02-25T06:15:58.786",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634540,1772000158836,-73648.0,0.00045814,30,"2026-02-25T06:15:58.836",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634541,1772000158885,-506.814947,0.00045814,30,"2026-02-25T06:15:58.885",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634542,1772000158934,-10000.0,0.00045815,30,"2026-02-25T06:15:58.934",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634543,1772000158985,-10000.0,0.00045815,30,"2026-02-25T06:15:58.985",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634544,1772000159034,-403.51,0.00045816,120,"2026-02-25T06:15:59.034",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634545,1772000159082,-5888.0,0.00045818,30,"2026-02-25T06:15:59.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634546,1772000159135,-5888.0,0.00045818,30,"2026-02-25T06:15:59.135",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634547,1772000159187,-1750.0,0.00045818,30,"2026-02-25T06:15:59.187",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634548,1772000159390,-152.0,0.00045818,120,"2026-02-25T06:15:59.390",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634549,1772000159440,-1510.0,0.00045818,14,"2026-02-25T06:15:59.440",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634550,1772000159487,-166.0,0.00045818,14,"2026-02-25T06:15:59.487",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634551,1772000159543,-1510.0,0.00045818,14,"2026-02-25T06:15:59.543",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634552,1772000159595,-152.0,0.00045818,14,"2026-02-25T06:15:59.595",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634553,1772000159645,-166.0,0.00045818,14,"2026-02-25T06:15:59.645",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634554,1772000159697,-1510.0,0.00045818,14,"2026-02-25T06:15:59.697",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634555,1772000159748,-152.0,0.00045818,14,"2026-02-25T06:15:59.748",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634556,1772000159799,-159.67577111,0.00045818,14,"2026-02-25T06:15:59.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634557,1772000159847,-166.0,0.00045818,14,"2026-02-25T06:15:59.847",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634558,1772000159895,-153.0,0.00045818,14,"2026-02-25T06:15:59.895",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634559,1772000159942,-1510.0,0.00045818,14,"2026-02-25T06:15:59.942",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634560,1772000159990,-152.0,0.00045818,14,"2026-02-25T06:15:59.990",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634561,1772000160043,-153.0,0.00045818,14,"2026-02-25T06:16:00.043",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634562,1772000160099,-166.0,0.00045818,14,"2026-02-25T06:16:00.099",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634563,1772000160156,-1510.0,0.00045818,14,"2026-02-25T06:16:00.156",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634564,1772000160213,-152.0,0.00045818,14,"2026-02-25T06:16:00.213",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634565,1772000160265,-153.0,0.00045818,14,"2026-02-25T06:16:00.265",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634566,1772000160322,-152.0,0.00045818,14,"2026-02-25T06:16:00.322",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634567,1772000160372,-166.0,0.00045818,14,"2026-02-25T06:16:00.372",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634568,1772000160423,-1510.0,0.00045818,14,"2026-02-25T06:16:00.423",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634569,1772000160474,-153.0,0.00045818,14,"2026-02-25T06:16:00.474",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634570,1772000160524,-152.0,0.00045818,14,"2026-02-25T06:16:00.524",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634571,1772000160576,-152.0,0.00045818,14,"2026-02-25T06:16:00.576",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634572,1772000160635,-166.0,0.00045818,14,"2026-02-25T06:16:00.635",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634573,1772000160690,-1510.0,0.00045818,14,"2026-02-25T06:16:00.690",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634574,1772000160745,-152.0,0.00045818,14,"2026-02-25T06:16:00.745",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634575,1772000160798,-153.0,0.00045818,14,"2026-02-25T06:16:00.798",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634576,1772000160848,-151.34786106,0.00045818,14,"2026-02-25T06:16:00.848",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634577,1772000160895,-166.0,0.00045818,14,"2026-02-25T06:16:00.895",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634578,1772000160945,-1510.0,0.00045818,14,"2026-02-25T06:16:00.945",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634579,1772000160996,-153.0,0.00045818,14,"2026-02-25T06:16:00.996",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634580,1772000161045,-152.0,0.00045818,14,"2026-02-25T06:16:01.045",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634581,1772000161095,-166.0,0.00045818,14,"2026-02-25T06:16:01.095",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634582,1772000161142,-153.0,0.00045818,14,"2026-02-25T06:16:01.142",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634583,1772000161192,-1510.0,0.00045818,14,"2026-02-25T06:16:01.192",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634584,1772000161245,-152.0,0.00045818,14,"2026-02-25T06:16:01.245",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634585,1772000161294,-153.0,0.00045818,14,"2026-02-25T06:16:01.294",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634586,1772000161343,-1510.0,0.00045818,14,"2026-02-25T06:16:01.343",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634587,1772000161395,-152.0,0.00045818,14,"2026-02-25T06:16:01.395",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634588,1772000161443,-153.0,0.00045818,14,"2026-02-25T06:16:01.443",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634589,1772000161490,-1510.0,0.00045818,14,"2026-02-25T06:16:01.490",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634590,1772000161537,-152.0,0.00045818,14,"2026-02-25T06:16:01.537",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634591,1772000161587,-153.0,0.00045818,14,"2026-02-25T06:16:01.587",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634592,1772000161634,-1510.0,0.00045818,14,"2026-02-25T06:16:01.634",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634593,1772000161684,-153.0,0.00045818,14,"2026-02-25T06:16:01.684",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634595,1772000161734,-172.0,0.00045818,14,"2026-02-25T06:16:01.734",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634596,1772000161786,-152.0,0.00045818,14,"2026-02-25T06:16:01.786",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634597,1772000161842,-1510.0,0.00045818,14,"2026-02-25T06:16:01.842",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634598,1772000161894,-153.0,0.00045818,14,"2026-02-25T06:16:01.894",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634599,1772000161945,-152.0,0.00045818,14,"2026-02-25T06:16:01.945",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634600,1772000161998,-1510.0,0.00045818,14,"2026-02-25T06:16:01.998",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634602,1772000162054,-153.0,0.00045818,14,"2026-02-25T06:16:02.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634603,1772000162109,-152.0,0.00045818,14,"2026-02-25T06:16:02.109",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634604,1772000162166,-228.63332281,0.00045818,14,"2026-02-25T06:16:02.166",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634605,1772000162219,-213.20877806,0.00045818,14,"2026-02-25T06:16:02.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634606,1772000162281,-1510.0,0.00045818,14,"2026-02-25T06:16:02.281",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634607,1772000162335,-1510.0,0.00045818,14,"2026-02-25T06:16:02.335",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634608,1772000162389,-1510.0,0.00045818,14,"2026-02-25T06:16:02.389",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634609,1772000162441,-1510.0,0.00045818,14,"2026-02-25T06:16:02.441",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634610,1772000162493,-1510.0,0.00045818,14,"2026-02-25T06:16:02.493",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634611,1772000162545,-1510.0,0.00045818,14,"2026-02-25T06:16:02.545",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634612,1772000162598,-1510.0,0.00045818,14,"2026-02-25T06:16:02.598",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634613,1772000162649,-1510.0,0.00045818,14,"2026-02-25T06:16:02.649",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634614,1772000162704,-1510.0,0.00045818,14,"2026-02-25T06:16:02.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634615,1772000162771,-817.91353471,0.00045818,14,"2026-02-25T06:16:02.771",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634616,1772000162825,-404.03,0.00045818,30,"2026-02-25T06:16:02.825",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634617,1772000162875,-336.0,0.00045818,30,"2026-02-25T06:16:02.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634618,1772000162928,-320.0,0.0004582,30,"2026-02-25T06:16:02.928",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634619,1772000162981,-37312.07157101,0.0004582,30,"2026-02-25T06:16:02.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634620,1772000163035,-7490.3,0.0004582,30,"2026-02-25T06:16:03.035",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634621,1772000163095,-158.6573313,0.00045821,30,"2026-02-25T06:16:03.095",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634622,1772000163156,-3000.0,0.00045822,30,"2026-02-25T06:16:03.156",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634623,1772000163218,-3000.0,0.00045822,30,"2026-02-25T06:16:03.218",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634624,1772000163279,-3000.0,0.00045822,30,"2026-02-25T06:16:03.279",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634625,1772000163343,-3000.0,0.00045822,30,"2026-02-25T06:16:03.343",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634626,1772000163401,-3000.0,0.00045822,30,"2026-02-25T06:16:03.401",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634627,1772000163459,-3000.0,0.00045822,30,"2026-02-25T06:16:03.459",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634628,1772000163518,-3000.0,0.00045822,30,"2026-02-25T06:16:03.518",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634629,1772000163581,-3000.0,0.00045822,30,"2026-02-25T06:16:03.581",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634630,1772000163646,-3000.0,0.00045822,30,"2026-02-25T06:16:03.646",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634631,1772000163704,-3000.0,0.00045822,30,"2026-02-25T06:16:03.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634632,1772000163765,-3000.0,0.00045822,30,"2026-02-25T06:16:03.765",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634633,1772000163824,-3000.0,0.00045822,30,"2026-02-25T06:16:03.824",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634634,1772000163883,-3000.0,0.00045822,30,"2026-02-25T06:16:03.883",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634635,1772000163940,-3000.0,0.00045822,30,"2026-02-25T06:16:03.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634636,1772000163998,-562.07,0.00045826,30,"2026-02-25T06:16:03.998",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634637,1772000164226,-2429.75,0.00045827,30,"2026-02-25T06:16:04.226",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634638,1772000164289,-185.94886354,0.00045833,60,"2026-02-25T06:16:04.289",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634639,1772000164349,-277.0,0.00045833,60,"2026-02-25T06:16:04.349",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634640,1772000164409,-926.0,0.00045833,60,"2026-02-25T06:16:04.409",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634641,1772000164467,-465.0,0.00045833,60,"2026-02-25T06:16:04.467",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634642,1772000164525,-926.0,0.00045833,60,"2026-02-25T06:16:04.525",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634643,1772000164587,-926.0,0.00045833,60,"2026-02-25T06:16:04.587",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634644,1772000164649,-926.0,0.00045833,60,"2026-02-25T06:16:04.649",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634645,1772000164711,-1241.0,0.0004584,120,"2026-02-25T06:16:04.711",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634646,1772000164772,-312.81377803,0.00045841,30,"2026-02-25T06:16:04.772",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634647,1772000164835,-1295.0,0.00045841,120,"2026-02-25T06:16:04.835",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634648,1772000164902,-5730.0,0.00045842,30,"2026-02-25T06:16:04.902",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634649,1772000164966,-376.01585457,0.00045842,30,"2026-02-25T06:16:04.966",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634650,1772000165029,-859.0,0.00045843,30,"2026-02-25T06:16:05.029",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634651,1772000165093,-222.0,0.00045843,30,"2026-02-25T06:16:05.093",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634652,1772000165152,-173.95393234,0.00045843,30,"2026-02-25T06:16:05.152",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634653,1772000165211,-1000.0,0.00045843,120,"2026-02-25T06:16:05.211",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634654,1772000165271,-1000.0,0.00045843,120,"2026-02-25T06:16:05.271",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634655,1772000165333,-1000.0,0.00045843,120,"2026-02-25T06:16:05.333",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634656,1772000165391,-1000.0,0.00045843,120,"2026-02-25T06:16:05.391",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634657,1772000165448,-1000.0,0.00045843,120,"2026-02-25T06:16:05.448",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634658,1772000165504,-1000.0,0.00045843,120,"2026-02-25T06:16:05.504",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634659,1772000165561,-1000.0,0.00045843,120,"2026-02-25T06:16:05.561",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634660,1772000165614,-1000.0,0.00045843,120,"2026-02-25T06:16:05.614",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634661,1772000165671,-1000.0,0.00045843,120,"2026-02-25T06:16:05.671",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634662,1772000165733,-1000.0,0.00045843,120,"2026-02-25T06:16:05.733",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634663,1772000165789,-1000.0,0.00045843,120,"2026-02-25T06:16:05.789",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634664,1772000165842,-1000.0,0.00045843,120,"2026-02-25T06:16:05.842",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634665,1772000165896,-1000.0,0.00045843,120,"2026-02-25T06:16:05.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634666,1772000165954,-1000.0,0.00045843,120,"2026-02-25T06:16:05.954",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634667,1772000166008,-1000.0,0.00045843,120,"2026-02-25T06:16:06.008",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634668,1772000166066,-1000.0,0.00045843,120,"2026-02-25T06:16:06.066",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634669,1772000166120,-1000.0,0.00045843,120,"2026-02-25T06:16:06.120",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634670,1772000166177,-1000.0,0.00045843,120,"2026-02-25T06:16:06.177",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634671,1772000166234,-1000.0,0.00045843,120,"2026-02-25T06:16:06.234",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634672,1772000166293,-1000.0,0.00045843,120,"2026-02-25T06:16:06.293",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634673,1772000166348,-1000.0,0.00045843,120,"2026-02-25T06:16:06.348",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634674,1772000166400,-1000.0,0.00045843,120,"2026-02-25T06:16:06.400",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634675,1772000166456,-1000.0,0.00045843,120,"2026-02-25T06:16:06.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634676,1772000166510,-1000.0,0.00045843,120,"2026-02-25T06:16:06.510",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634677,1772000166566,-1000.0,0.00045843,120,"2026-02-25T06:16:06.566",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634678,1772000166616,-1000.0,0.00045843,120,"2026-02-25T06:16:06.616",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634679,1772000166670,-1000.0,0.00045843,120,"2026-02-25T06:16:06.670",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634680,1772000166723,-1000.0,0.00045843,120,"2026-02-25T06:16:06.723",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634681,1772000166779,-1000.0,0.00045843,120,"2026-02-25T06:16:06.779",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634682,1772000166833,-1000.0,0.00045843,120,"2026-02-25T06:16:06.833",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634683,1772000166886,-1000.0,0.00045843,120,"2026-02-25T06:16:06.886",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634684,1772000166940,-1000.0,0.00045843,120,"2026-02-25T06:16:06.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634685,1772000166995,-1000.0,0.00045843,120,"2026-02-25T06:16:06.995",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634686,1772000167052,-1000.0,0.00045843,120,"2026-02-25T06:16:07.052",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634687,1772000167105,-1000.0,0.00045843,120,"2026-02-25T06:16:07.105",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634688,1772000167161,-1000.0,0.00045843,120,"2026-02-25T06:16:07.161",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634689,1772000167215,-1000.0,0.00045843,120,"2026-02-25T06:16:07.215",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634690,1772000167272,-1000.0,0.00045843,120,"2026-02-25T06:16:07.272",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634691,1772000167329,-1000.0,0.00045843,120,"2026-02-25T06:16:07.329",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634692,1772000167387,-1000.0,0.00045843,120,"2026-02-25T06:16:07.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634693,1772000167444,-1000.0,0.00045843,120,"2026-02-25T06:16:07.444",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634694,1772000167500,-1000.0,0.00045843,120,"2026-02-25T06:16:07.500",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634695,1772000167557,-1000.0,0.00045843,120,"2026-02-25T06:16:07.557",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634696,1772000167612,-1000.0,0.00045843,120,"2026-02-25T06:16:07.612",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634697,1772000167669,-1000.0,0.00045843,120,"2026-02-25T06:16:07.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634698,1772000167723,-1000.0,0.00045843,120,"2026-02-25T06:16:07.723",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634699,1772000167780,-1000.0,0.00045843,120,"2026-02-25T06:16:07.780",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634700,1772000167836,-1000.0,0.00045843,120,"2026-02-25T06:16:07.836",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634701,1772000167890,-1000.0,0.00045843,120,"2026-02-25T06:16:07.890",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634702,1772000167951,-1000.0,0.00045843,120,"2026-02-25T06:16:07.951",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634703,1772000168011,-1000.0,0.00045843,120,"2026-02-25T06:16:08.011",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634704,1772000168073,-1000.0,0.00045843,120,"2026-02-25T06:16:08.073",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634705,1772000168134,-1000.0,0.00045843,120,"2026-02-25T06:16:08.134",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634706,1772000168194,-1000.0,0.00045843,120,"2026-02-25T06:16:08.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634707,1772000168256,-1000.0,0.00045843,120,"2026-02-25T06:16:08.256",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634708,1772000168315,-1000.0,0.00045843,120,"2026-02-25T06:16:08.315",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634709,1772000168371,-1000.0,0.00045843,120,"2026-02-25T06:16:08.371",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634710,1772000168425,-1000.0,0.00045843,120,"2026-02-25T06:16:08.425",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634711,1772000168481,-1000.0,0.00045843,120,"2026-02-25T06:16:08.481",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634712,1772000168537,-1000.0,0.00045843,120,"2026-02-25T06:16:08.537",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634713,1772000168595,-1000.0,0.00045843,120,"2026-02-25T06:16:08.595",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634714,1772000168652,-1000.0,0.00045843,120,"2026-02-25T06:16:08.652",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634715,1772000168712,-1000.0,0.00045843,120,"2026-02-25T06:16:08.712",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634716,1772000168770,-282.41,0.00045843,120,"2026-02-25T06:16:08.770",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634717,1772000168824,-424.71090642,0.00045843,30,"2026-02-25T06:16:08.824",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634718,1772000168877,-295.87622297,0.00045843,30,"2026-02-25T06:16:08.877",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634719,1772000168933,-1000.0,0.00045843,120,"2026-02-25T06:16:08.933",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634720,1772000168997,-1480.0,0.00045843,30,"2026-02-25T06:16:08.997",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634721,1772000169059,-1482.27,0.00045874,30,"2026-02-25T06:16:09.059",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634722,1772000169120,-1482.27,0.00045874,30,"2026-02-25T06:16:09.120",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634723,1772000169181,-167.68,0.00045874,120,"2026-02-25T06:16:09.181",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634724,1772000169364,-2000.0,0.000459,14,"2026-02-25T06:16:09.364",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634725,1772000169420,-2000.0,0.00046,14,"2026-02-25T06:16:09.420",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634726,1772000169475,-300.0,0.00046,120,"2026-02-25T06:16:09.475",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634727,1772000169532,-330.0,0.00046,120,"2026-02-25T06:16:09.532",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634728,1772000169590,-775.63584285,0.00046,120,"2026-02-25T06:16:09.590",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634729,1772000169646,-299.7140965,0.00046,120,"2026-02-25T06:16:09.646",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634730,1772000169705,-2843.0,0.0004607,16,"2026-02-25T06:16:09.705",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634731,1772000169764,-250.0,0.00046121,10,"2026-02-25T06:16:09.764",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634732,1772000169821,-250.0,0.00046121,10,"2026-02-25T06:16:09.821",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634733,1772000169880,-153.0,0.000462,120,"2026-02-25T06:16:09.880",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634734,1772000169935,-150.0,0.00046225,120,"2026-02-25T06:16:09.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634735,1772000169991,-152.72020797,0.00046248,120,"2026-02-25T06:16:09.991",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634736,1772000170052,-46788.0,0.0004635,60,"2026-02-25T06:16:10.052",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634737,1772000170108,-553.0,0.00046352,16,"2026-02-25T06:16:10.108",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634738,1772000170171,-999.7,0.00046478,120,"2026-02-25T06:16:10.171",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634739,1772000170228,-302.01555428,0.00046559,120,"2026-02-25T06:16:10.228",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634740,1772000170500,150.0,0.00045644,120,"2026-02-25T06:16:10.500",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634741,1772000170633,150.0,0.000455,30,"2026-02-25T06:16:10.633",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634742,1772000180223,-221.23,0.000329,14,"2026-02-25T06:16:20.223",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634743,1772000180334,-151.0,0.00041692,120,"2026-02-25T06:16:20.334",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634744,1772000180387,-297.975018,0.00041692,120,"2026-02-25T06:16:20.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634745,1772000180474,-1956.0,0.0004657,10,"2026-02-25T06:16:20.474",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634746,1772000180528,-484.0,0.0004657,10,"2026-02-25T06:16:20.528",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634747,1772000180588,-1295.0,0.0004657,10,"2026-02-25T06:16:20.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634748,1772000180645,-1553.0,0.0004657,10,"2026-02-25T06:16:20.645",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634749,1772000180703,-1470.0,0.0004657,10,"2026-02-25T06:16:20.703",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634750,1772000180762,-1009.0,0.0004657,10,"2026-02-25T06:16:20.762",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634751,1772000180952,156.497,0.000455,30,"2026-02-25T06:16:20.952",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634752,1772000181050,221.90716723,0.0004657,30,"2026-02-25T06:16:21.050",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634753,1772000181114,318.53317982,0.0004657,30,"2026-02-25T06:16:21.114",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634754,1772000181967,238.89988486,0.0004657,30,"2026-02-25T06:16:21.967",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634755,1772000182161,166.43037542,0.0004657,30,"2026-02-25T06:16:22.161",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634756,1772000182949,151.0,0.0004657,30,"2026-02-25T06:16:22.949",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634757,1772000183026,179.17491365,0.0004657,30,"2026-02-25T06:16:23.026",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634758,1772000183207,151.0,0.00041692,60,"2026-02-25T06:16:23.207",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634759,1772000183473,3333.08513406,0.00046505,10,"2026-02-25T06:16:23.473",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634760,1772000183999,151.0,0.0004657,30,"2026-02-25T06:16:23.999",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634761,1772000191619,150.0,0.0004657,30,"2026-02-25T06:16:31.619",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634762,1772000193797,152.72020798,0.00046255,120,"2026-02-25T06:16:33.797",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634763,1772000194293,164.74186872,0.000456,120,"2026-02-25T06:16:34.293",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634764,1772000206535,-151.0,0.00041692,120,"2026-02-25T06:16:46.535",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634765,1772000206616,-300.0,0.00046575,120,"2026-02-25T06:16:46.616",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634766,1772000206663,-300.0,0.00046575,120,"2026-02-25T06:16:46.663",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634767,1772000206717,-403.51,0.0004658,120,"2026-02-25T06:16:46.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634768,1772000206767,-2843.0,0.00046634,16,"2026-02-25T06:16:46.767",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634769,1772000206817,-306.87363127,0.00046664,120,"2026-02-25T06:16:46.817",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634770,1772000206864,-350.0,0.00046668,10,"2026-02-25T06:16:46.864",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634771,1772000206914,-350.0,0.00046668,10,"2026-02-25T06:16:46.914",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634772,1772000206963,-378.53068157,0.00046668,10,"2026-02-25T06:16:46.963",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634773,1772000207018,-1221.7,0.00046699,120,"2026-02-25T06:16:47.018",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634774,1772000207068,-1511.65225818,0.00046712,120,"2026-02-25T06:16:47.068",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634775,1772000207118,-155.0,0.00046797,120,"2026-02-25T06:16:47.118",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634776,1772000207169,-553.0,0.000468,120,"2026-02-25T06:16:47.169",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634777,1772000207217,-690.70175222,0.000469,120,"2026-02-25T06:16:47.217",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634778,1772000207264,-154.0,0.000469,120,"2026-02-25T06:16:47.264",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634779,1772000207312,-434.67,0.00046958,30,"2026-02-25T06:16:47.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634780,1772000207359,-210.0,0.0004698,30,"2026-02-25T06:16:47.359",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634781,1772000207406,-453.17526604,0.00046986,120,"2026-02-25T06:16:47.406",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634782,1772000207454,-150.0,0.00047,120,"2026-02-25T06:16:47.454",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634783,1772000207501,-2465.0,0.00047,120,"2026-02-25T06:16:47.501",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634784,1772000207552,-297.0,0.00047,10,"2026-02-25T06:16:47.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634785,1772000207605,-1786.47,0.00047,14,"2026-02-25T06:16:47.605",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634786,1772000207658,-504.0,0.00047089,10,"2026-02-25T06:16:47.658",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634787,1772000207712,-999.7,0.00047178,120,"2026-02-25T06:16:47.712",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634788,1772000207764,-303.5762,0.000472,120,"2026-02-25T06:16:47.764",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634789,1772000207818,-450.0,0.00047216,10,"2026-02-25T06:16:47.818",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634790,1772000207869,-450.0,0.00047216,10,"2026-02-25T06:16:47.869",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634791,1772000207920,-872.52,0.0004725,30,"2026-02-25T06:16:47.920",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634792,1772000207974,-2959.0,0.00047274,16,"2026-02-25T06:16:47.974",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634793,1772000208030,-214.04331789,0.00047315,120,"2026-02-25T06:16:48.030",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634794,1772000208089,-403.51,0.00047344,120,"2026-02-25T06:16:48.089",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634795,1772000208146,-303.56331891,0.00047344,120,"2026-02-25T06:16:48.146",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634796,1772000208200,-600.0,0.00047417,120,"2026-02-25T06:16:48.200",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634797,1772000208256,-180.08415573,0.000475,30,"2026-02-25T06:16:48.256",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634798,1772000208312,-2843.0,0.00047556,16,"2026-02-25T06:16:48.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634799,1772000208365,-153.0,0.000477,120,"2026-02-25T06:16:48.365",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634800,1772000208415,-46788.0,0.000477,60,"2026-02-25T06:16:48.415",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634801,1772000208463,-550.0,0.00047764,10,"2026-02-25T06:16:48.463",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634802,1772000208515,-550.0,0.00047764,10,"2026-02-25T06:16:48.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634803,1772000208567,-150.0,0.000478,10,"2026-02-25T06:16:48.567",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634804,1772000208617,-500.0,0.000478,10,"2026-02-25T06:16:48.617",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634805,1772000208668,-150.0,0.000478,10,"2026-02-25T06:16:48.668",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634806,1772000208722,-999.7,0.00047878,120,"2026-02-25T06:16:48.722",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634807,1772000208774,-150.0,0.00047926,120,"2026-02-25T06:16:48.774",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634808,1772000208824,-150.0,0.00048,120,"2026-02-25T06:16:48.824",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634809,1772000208876,-200.0,0.00048,120,"2026-02-25T06:16:48.876",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634810,1772000208928,-1561.61168999,0.00048,120,"2026-02-25T06:16:48.928",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634811,1772000208981,-775.63584285,0.00048,120,"2026-02-25T06:16:48.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634812,1772000209033,-299.7140965,0.00048,120,"2026-02-25T06:16:49.033",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634813,1772000209090,-864.0,0.00048,120,"2026-02-25T06:16:49.090",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634814,1772000209308,-449.98,0.000481,60,"2026-02-25T06:16:49.308",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634815,1772000209357,-434.68348919,0.00048104,30,"2026-02-25T06:16:49.357",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634816,1772000209406,-403.51356971,0.00048107,120,"2026-02-25T06:16:49.406",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634817,1772000209457,-183.7039178,0.00048109,30,"2026-02-25T06:16:49.457",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634818,1772000209508,-263.97,0.00048186,30,"2026-02-25T06:16:49.508",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634819,1772000209564,-154.0,0.000482,120,"2026-02-25T06:16:49.564",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634820,1772000209616,-650.0,0.00048312,10,"2026-02-25T06:16:49.616",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634821,1772000209671,-650.0,0.00048312,10,"2026-02-25T06:16:49.671",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634822,1772000209733,-250.0,0.00048348,10,"2026-02-25T06:16:49.733",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634823,1772000209797,-250.0,0.00048348,10,"2026-02-25T06:16:49.797",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634824,1772000209851,-152.72020798,0.00048357,120,"2026-02-25T06:16:49.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634825,1772000209905,-553.0,0.00048432,120,"2026-02-25T06:16:49.905",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634826,1772000209970,-4984.39399258,0.00048514,120,"2026-02-25T06:16:49.970",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634827,1772000210029,-504.0,0.0004852,10,"2026-02-25T06:16:50.029",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634828,1772000210083,-999.7,0.00048577,120,"2026-02-25T06:16:50.083",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634829,1772000210139,-874.39346076,0.0004869,120,"2026-02-25T06:16:50.139",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634830,1772000210196,-212.08,0.00048849,30,"2026-02-25T06:16:50.196",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634831,1772000210252,-457.79287532,0.0004886,10,"2026-02-25T06:16:50.252",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634832,1772000210304,-452.5658885,0.0004886,10,"2026-02-25T06:16:50.304",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634833,1772000210360,-454.0,0.00048886,120,"2026-02-25T06:16:50.360",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634834,1772000210411,-4222.31136099,0.00048889,120,"2026-02-25T06:16:50.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634835,1772000210461,-350.0,0.00048896,10,"2026-02-25T06:16:50.461",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634836,1772000210513,-350.0,0.00048896,10,"2026-02-25T06:16:50.513",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634837,1772000210570,-210.0,0.0004899,30,"2026-02-25T06:16:50.570",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634838,1772000210622,-250.0,0.00049,120,"2026-02-25T06:16:50.622",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634839,1772000210678,-2465.0,0.00049,120,"2026-02-25T06:16:50.678",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634840,1772000210734,-1000.0,0.00049,120,"2026-02-25T06:16:50.734",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634841,1772000210793,-164.23599846,0.00049,120,"2026-02-25T06:16:50.793",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634842,1772000210844,-170.17565069,0.00049,120,"2026-02-25T06:16:50.844",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634843,1772000210899,-159.24956871,0.00049,120,"2026-02-25T06:16:50.899",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634844,1772000210951,-155.48219557,0.00049004,120,"2026-02-25T06:16:50.951",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634845,1772000211008,-189.70710475,0.00049004,30,"2026-02-25T06:16:51.008",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634846,1772000211060,-927.58979092,0.00049004,120,"2026-02-25T06:16:51.060",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634847,1772000211111,-46788.0,0.0004905,60,"2026-02-25T06:16:51.111",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634848,1772000211165,-503.2734133,0.0004917,10,"2026-02-25T06:16:51.165",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634849,1772000211217,-66417.83315475,0.000492,120,"2026-02-25T06:16:51.217",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634850,1772000211271,-153.0,0.000492,120,"2026-02-25T06:16:51.271",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634851,1772000211320,-1201.820249,0.000492,120,"2026-02-25T06:16:51.320",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634852,1772000211373,-1201.820249,0.000492,120,"2026-02-25T06:16:51.373",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634853,1772000211425,-1201.820249,0.000492,120,"2026-02-25T06:16:51.425",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634854,1772000211473,-1201.820249,0.000492,120,"2026-02-25T06:16:51.473",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634855,1772000211521,-151.0,0.000492,120,"2026-02-25T06:16:51.521",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634856,1772000211568,-397.003705,0.000492,120,"2026-02-25T06:16:51.568",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634857,1772000211616,-397.003705,0.000492,120,"2026-02-25T06:16:51.616",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634858,1772000211664,-397.003705,0.000492,120,"2026-02-25T06:16:51.664",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634859,1772000211714,-397.003705,0.000492,120,"2026-02-25T06:16:51.714",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634860,1772000211767,-179.38963,0.000492,120,"2026-02-25T06:16:51.767",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634861,1772000211823,-179.38963,0.000492,120,"2026-02-25T06:16:51.823",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634862,1772000211872,-179.38963,0.000492,120,"2026-02-25T06:16:51.872",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634863,1772000211925,-179.38963,0.000492,120,"2026-02-25T06:16:51.925",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634864,1772000211975,-151.0,0.000492,120,"2026-02-25T06:16:51.975",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634865,1772000212030,-151.0,0.000492,120,"2026-02-25T06:16:52.030",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634866,1772000212080,-926.861553,0.000492,120,"2026-02-25T06:16:52.080",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634867,1772000212131,-926.861553,0.000492,120,"2026-02-25T06:16:52.131",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634868,1772000212184,-2432.301964,0.000492,120,"2026-02-25T06:16:52.184",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634869,1772000212239,-151.0,0.000492,120,"2026-02-25T06:16:52.239",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634870,1772000212293,-926.861553,0.000492,120,"2026-02-25T06:16:52.293",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634871,1772000212345,-2432.301964,0.000492,120,"2026-02-25T06:16:52.345",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634872,1772000212395,-151.0,0.000492,120,"2026-02-25T06:16:52.395",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634873,1772000212445,-926.861558,0.000492,120,"2026-02-25T06:16:52.445",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634874,1772000212495,-2432.301964,0.000492,120,"2026-02-25T06:16:52.495",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634875,1772000212546,-2432.301955,0.000492,120,"2026-02-25T06:16:52.546",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634876,1772000212597,-3152.420114,0.000492,28,"2026-02-25T06:16:52.597",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634877,1772000212647,-3152.420114,0.000492,28,"2026-02-25T06:16:52.647",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634878,1772000212696,-3152.420114,0.000492,28,"2026-02-25T06:16:52.696",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634879,1772000212747,-3152.420112,0.000492,28,"2026-02-25T06:16:52.747",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634880,1772000212800,-1737.532163,0.000492,120,"2026-02-25T06:16:52.800",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634881,1772000212852,-1737.532163,0.000492,120,"2026-02-25T06:16:52.852",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634882,1772000212907,-1737.532163,0.000492,120,"2026-02-25T06:16:52.907",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634883,1772000212964,-1737.532171,0.000492,120,"2026-02-25T06:16:52.964",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634884,1772000213024,-694.712671,0.000492,120,"2026-02-25T06:16:53.024",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634885,1772000213084,-694.712671,0.000492,120,"2026-02-25T06:16:53.084",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634886,1772000213145,-694.712671,0.000492,120,"2026-02-25T06:16:53.145",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634887,1772000213206,-694.71267,0.000492,120,"2026-02-25T06:16:53.206",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634888,1772000213266,-698.560104,0.000492,120,"2026-02-25T06:16:53.266",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634889,1772000213322,-698.560104,0.000492,120,"2026-02-25T06:16:53.322",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634890,1772000213374,-698.560104,0.000492,120,"2026-02-25T06:16:53.374",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634891,1772000213429,-698.5601,0.000492,120,"2026-02-25T06:16:53.429",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634892,1772000213479,-211.224642,0.000492,120,"2026-02-25T06:16:53.479",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634893,1772000213528,-502.131486,0.000492,120,"2026-02-25T06:16:53.528",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634894,1772000213577,-502.131486,0.000492,120,"2026-02-25T06:16:53.577",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634895,1772000213629,-502.131486,0.000492,120,"2026-02-25T06:16:53.629",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634896,1772000213684,-502.131493,0.000492,120,"2026-02-25T06:16:53.684",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634897,1772000213736,-231.502102,0.000492,120,"2026-02-25T06:16:53.736",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634898,1772000213789,-231.502102,0.000492,120,"2026-02-25T06:16:53.789",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634899,1772000213840,-231.502102,0.000492,120,"2026-02-25T06:16:53.840",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634900,1772000213890,-231.502103,0.000492,120,"2026-02-25T06:16:53.890",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634901,1772000214096,-151.0,0.000492,120,"2026-02-25T06:16:54.096",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634902,1772000214148,-151.0,0.000492,120,"2026-02-25T06:16:54.148",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634903,1772000214201,-151.0,0.000492,120,"2026-02-25T06:16:54.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634904,1772000214251,-151.0,0.000492,60,"2026-02-25T06:16:54.251",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634905,1772000214300,-151.0,0.000492,120,"2026-02-25T06:16:54.300",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634906,1772000214354,-999.7,0.00049277,120,"2026-02-25T06:16:54.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634907,1772000214401,-150.0,0.00049363,30,"2026-02-25T06:16:54.401",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634908,1772000214456,-1444.0,0.0004937,120,"2026-02-25T06:16:54.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634909,1772000214504,-450.0,0.00049444,10,"2026-02-25T06:16:54.504",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634910,1772000214552,-450.0,0.00049444,10,"2026-02-25T06:16:54.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634911,1772000214604,-5000000.0,0.000495,120,"2026-02-25T06:16:54.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634912,1772000214650,-151.0,0.000495,120,"2026-02-25T06:16:54.650",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634913,1772000214696,-151.0,0.000495,120,"2026-02-25T06:16:54.696",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634914,1772000214745,-281.008872,0.000495,120,"2026-02-25T06:16:54.745",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634915,1772000214794,-281.008872,0.000495,120,"2026-02-25T06:16:54.794",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634916,1772000214841,-281.008872,0.000495,120,"2026-02-25T06:16:54.841",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634917,1772000214888,-281.008872,0.000495,120,"2026-02-25T06:16:54.888",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634918,1772000214939,-151.0,0.000495,120,"2026-02-25T06:16:54.939",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634919,1772000214987,-151.0,0.000495,120,"2026-02-25T06:16:54.987",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634920,1772000215036,-250.308914,0.000495,120,"2026-02-25T06:16:55.036",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634921,1772000215086,-151.0,0.000495,120,"2026-02-25T06:16:55.086",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634922,1772000215135,-151.0,0.000495,120,"2026-02-25T06:16:55.135",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634923,1772000215187,-151.0,0.000495,120,"2026-02-25T06:16:55.187",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634924,1772000215239,-151.0,0.000495,30,"2026-02-25T06:16:55.239",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634925,1772000215297,-256.73129237,0.000495,120,"2026-02-25T06:16:55.297",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634926,1772000215353,-151.0,0.000495,120,"2026-02-25T06:16:55.353",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634927,1772000215402,-151.0,0.000495,120,"2026-02-25T06:16:55.402",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634928,1772000215452,-151.0,0.000495,14,"2026-02-25T06:16:55.452",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634929,1772000215501,-151.0,0.000495,14,"2026-02-25T06:16:55.501",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634930,1772000215554,-151.0,0.000495,14,"2026-02-25T06:16:55.554",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634931,1772000215607,-1201.820249,0.000495,120,"2026-02-25T06:16:55.607",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634932,1772000215662,-1201.820249,0.000495,120,"2026-02-25T06:16:55.662",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634933,1772000215718,-1201.820249,0.000495,120,"2026-02-25T06:16:55.718",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634934,1772000215773,-1201.82024,0.000495,120,"2026-02-25T06:16:55.773",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634935,1772000215830,-151.0,0.000495,120,"2026-02-25T06:16:55.830",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634936,1772000215880,-397.003705,0.000495,120,"2026-02-25T06:16:55.880",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634937,1772000215930,-397.003705,0.000495,120,"2026-02-25T06:16:55.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634938,1772000215983,-397.003705,0.000495,120,"2026-02-25T06:16:55.983",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634939,1772000216037,-397.003703,0.000495,120,"2026-02-25T06:16:56.037",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634940,1772000216090,-179.38963,0.000495,120,"2026-02-25T06:16:56.090",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634941,1772000216140,-179.38963,0.000495,120,"2026-02-25T06:16:56.140",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634942,1772000216194,-179.38963,0.000495,120,"2026-02-25T06:16:56.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634943,1772000216245,-179.389624,0.000495,120,"2026-02-25T06:16:56.245",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634944,1772000216296,-151.0,0.000495,120,"2026-02-25T06:16:56.296",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634945,1772000216345,-291.884165,0.000495,120,"2026-02-25T06:16:56.345",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634946,1772000216397,-184.593147,0.000495,60,"2026-02-25T06:16:56.397",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634947,1772000216448,-151.0,0.000495,120,"2026-02-25T06:16:56.448",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634948,1772000216496,-154.0,0.000496,120,"2026-02-25T06:16:56.496",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634949,1772000216545,-872.52,0.00049613,30,"2026-02-25T06:16:56.545",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634950,1772000216594,-504.0,0.00049951,13,"2026-02-25T06:16:56.594",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634951,1772000216648,-999.7,0.00049977,120,"2026-02-25T06:16:56.648",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634952,1772000216697,-550.0,0.00049992,10,"2026-02-25T06:16:56.697",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634953,1772000216747,-550.0,0.00049992,10,"2026-02-25T06:16:56.747",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634954,1772000216798,-462.17414046,0.00049999,15,"2026-02-25T06:16:56.798",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634955,1772000216848,-393.15416342,0.00049999,120,"2026-02-25T06:16:56.848",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634956,1772000216899,-322.42567929,0.00049999,120,"2026-02-25T06:16:56.899",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634957,1772000216948,-484.05516236,0.00049999,120,"2026-02-25T06:16:56.948",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634958,1772000216999,-500.0,0.00049999,120,"2026-02-25T06:16:56.999",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634959,1772000217053,-558.08520446,0.00049999,120,"2026-02-25T06:16:57.053",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634960,1772000217105,-530.43929432,0.00049999,120,"2026-02-25T06:16:57.105",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634961,1772000217160,-430.09569458,0.00049999,120,"2026-02-25T06:16:57.160",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634962,1772000217214,-500.0,0.00049999,120,"2026-02-25T06:16:57.214",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634963,1772000217268,-500.0,0.00049999,120,"2026-02-25T06:16:57.268",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634964,1772000217320,-500.0,0.00049999,120,"2026-02-25T06:16:57.320",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634965,1772000217371,-500.0,0.00049999,120,"2026-02-25T06:16:57.371",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634966,1772000217421,-500.0,0.00049999,120,"2026-02-25T06:16:57.421",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634967,1772000217471,-500.0,0.00049999,120,"2026-02-25T06:16:57.471",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634968,1772000217522,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.522",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634969,1772000217574,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.574",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634970,1772000217623,-643.59975326,0.00049999,120,"2026-02-25T06:16:57.623",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634971,1772000217676,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.676",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634972,1772000217728,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.728",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634973,1772000217779,-500.0,0.00049999,120,"2026-02-25T06:16:57.779",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634974,1772000217830,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.830",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634975,1772000217880,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.880",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634976,1772000217933,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.933",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634977,1772000217989,-823.70465006,0.00049999,120,"2026-02-25T06:16:57.989",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634978,1772000218046,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.046",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634979,1772000218102,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.102",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634980,1772000218156,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.156",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634981,1772000218210,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634982,1772000218263,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.263",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634983,1772000218314,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.314",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634984,1772000218368,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.368",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634985,1772000218421,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.421",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634986,1772000218474,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.474",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634987,1772000218527,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.527",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634988,1772000218707,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.707",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634989,1772000218762,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.762",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634990,1772000218819,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.819",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634991,1772000218875,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634992,1772000218930,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634993,1772000218986,-823.70465006,0.00049999,120,"2026-02-25T06:16:58.986",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634994,1772000219050,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.050",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634995,1772000219104,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.104",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634996,1772000219164,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.164",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634997,1772000219224,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.224",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634998,1772000219283,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.283",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406634999,1772000219339,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.339",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635000,1772000219393,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.393",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635001,1772000219454,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.454",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635002,1772000219510,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.510",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635003,1772000219566,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.566",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635004,1772000219622,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.622",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635005,1772000219680,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635006,1772000219739,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.739",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635007,1772000219799,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635008,1772000219856,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.856",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635009,1772000219910,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.910",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635010,1772000219969,-823.70465006,0.00049999,120,"2026-02-25T06:16:59.969",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635011,1772000220031,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.031",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635012,1772000220094,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.094",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635013,1772000220155,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.155",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635014,1772000220216,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.216",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635015,1772000220279,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.279",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635016,1772000220340,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.340",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635017,1772000220399,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.399",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635018,1772000220460,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.460",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635019,1772000220520,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.520",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635020,1772000220579,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.579",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635021,1772000220639,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.639",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635022,1772000220701,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.701",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635023,1772000220759,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.759",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635024,1772000220815,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.815",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635025,1772000220870,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.870",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635026,1772000220924,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.924",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635027,1772000220978,-818.3904265,0.00049999,120,"2026-02-25T06:17:00.978",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635028,1772000221031,-818.3904265,0.00049999,120,"2026-02-25T06:17:01.031",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635029,1772000221082,-818.3904265,0.00049999,120,"2026-02-25T06:17:01.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635030,1772000221133,-818.3904265,0.00049999,120,"2026-02-25T06:17:01.133",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635031,1772000221186,-818.3904265,0.00049999,120,"2026-02-25T06:17:01.186",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635032,1772000221238,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.238",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635033,1772000221290,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.290",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635034,1772000221342,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.342",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635035,1772000221395,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.395",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635036,1772000221450,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.450",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635037,1772000221501,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.501",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635038,1772000221550,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.550",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635039,1772000221603,-789.27461325,0.00049999,120,"2026-02-25T06:17:01.603",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635040,1772000221653,-44382.49,0.0005,120,"2026-02-25T06:17:01.653",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635041,1772000221702,-11000.0,0.0005,30,"2026-02-25T06:17:01.702",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635042,1772000221757,-150.0,0.0005,120,"2026-02-25T06:17:01.757",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635043,1772000221807,-1660.44325055,0.0005,120,"2026-02-25T06:17:01.807",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635044,1772000221861,-200.0,0.0005,120,"2026-02-25T06:17:01.861",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635045,1772000221918,-397633.0,0.0005,42,"2026-02-25T06:17:01.918",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635046,1772000221971,-2082.99,0.0005,120,"2026-02-25T06:17:01.971",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635047,1772000222027,-1986.984008,0.0005,120,"2026-02-25T06:17:02.027",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635048,1772000222080,-171.74476938,0.0005,120,"2026-02-25T06:17:02.080",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635049,1772000222131,-368.79117042,0.0005,120,"2026-02-25T06:17:02.131",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635050,1772000222180,-469.45626479,0.0005,120,"2026-02-25T06:17:02.180",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635051,1772000222230,-163.45388225,0.0005,120,"2026-02-25T06:17:02.230",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635052,1772000222283,-160.83888574,0.0005,14,"2026-02-25T06:17:02.283",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635053,1772000222332,-9221.0,0.0005,90,"2026-02-25T06:17:02.332",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635054,1772000222380,-150.0,0.0005,40,"2026-02-25T06:17:02.380",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635055,1772000222429,-3692.98292617,0.0005,120,"2026-02-25T06:17:02.429",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635056,1772000222478,-365.95,0.0005,120,"2026-02-25T06:17:02.478",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635057,1772000222528,-1990.43187338,0.0005,120,"2026-02-25T06:17:02.528",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635058,1772000222576,-150.0,0.0005,30,"2026-02-25T06:17:02.576",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635059,1772000222626,-1221.7,0.00050062,120,"2026-02-25T06:17:02.626",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635060,1772000222679,-553.0,0.00050064,120,"2026-02-25T06:17:02.679",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635061,1772000222730,-150.0,0.00050322,120,"2026-02-25T06:17:02.730",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635062,1772000222781,-152.72020798,0.0005046,120,"2026-02-25T06:17:02.781",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635063,1772000222832,-650.0,0.0005054,10,"2026-02-25T06:17:02.832",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635064,1772000222882,-650.0,0.0005054,10,"2026-02-25T06:17:02.882",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635065,1772000222936,-1837.0,0.00050673,120,"2026-02-25T06:17:02.936",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635066,1772000222996,-999.7,0.00050676,120,"2026-02-25T06:17:02.996",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635067,1772000223060,-4618.55,0.00050685,120,"2026-02-25T06:17:03.060",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635068,1772000223125,-153.0,0.000508,120,"2026-02-25T06:17:03.125",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635069,1772000223190,-156.0,0.00050821,120,"2026-02-25T06:17:03.190",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635070,1772000223253,-214.04331789,0.00050967,120,"2026-02-25T06:17:03.253",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635071,1772000223314,-150.0,0.00051,120,"2026-02-25T06:17:03.314",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635072,1772000223370,-1539.80238644,0.00051,120,"2026-02-25T06:17:03.370",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635073,1772000223426,-2465.0,0.00051,120,"2026-02-25T06:17:03.426",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635074,1772000223480,-2882.86430093,0.00051,120,"2026-02-25T06:17:03.480",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635075,1772000223668,-1000.0,0.00051,120,"2026-02-25T06:17:03.668",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635076,1772000223729,-1551.27168571,0.00051,120,"2026-02-25T06:17:03.729",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635077,1772000223788,-599.428193,0.00051,120,"2026-02-25T06:17:03.788",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635078,1772000223843,-150.0,0.00051,40,"2026-02-25T06:17:03.843",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635079,1772000223898,-154.0,0.00051,120,"2026-02-25T06:17:03.898",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635080,1772000223954,-409.35,0.00051,30,"2026-02-25T06:17:03.954",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635081,1772000224011,-2494.0,0.00051039,120,"2026-02-25T06:17:04.011",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635082,1772000224071,-197.32826645,0.00051088,10,"2026-02-25T06:17:04.071",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635083,1772000224129,-750.0,0.00051088,10,"2026-02-25T06:17:04.129",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635084,1772000224190,-597.56,0.00051352,120,"2026-02-25T06:17:04.190",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635085,1772000224248,-999.7,0.00051376,120,"2026-02-25T06:17:04.248",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635086,1772000224308,-504.0,0.00051382,20,"2026-02-25T06:17:04.308",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635087,1772000224364,-40000.00520092,0.000514,120,"2026-02-25T06:17:04.364",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635088,1772000224422,-1103804.31101539,0.000515,120,"2026-02-25T06:17:04.422",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635089,1772000244343,-300.0,0.00029899,10,"2026-02-25T06:17:24.343",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635090,1772000244398,-300.0,0.00030999,10,"2026-02-25T06:17:24.398",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635091,1772000244523,-654.39,0.00045,120,"2026-02-25T06:17:24.523",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635092,1772000244600,-150.0,0.000478,10,"2026-02-25T06:17:24.600",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635093,1772000244661,-250.0,0.00048348,10,"2026-02-25T06:17:24.661",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635094,1772000244715,-350.0,0.00048896,10,"2026-02-25T06:17:24.715",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635095,1772000244769,-265.26047751,0.0004935,120,"2026-02-25T06:17:24.769",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635096,1772000244822,-450.0,0.00049444,10,"2026-02-25T06:17:24.822",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635097,1772000244875,-550.0,0.00049992,10,"2026-02-25T06:17:24.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635098,1772000244930,-650.0,0.0005054,10,"2026-02-25T06:17:24.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635099,1772000244984,-750.0,0.00051088,10,"2026-02-25T06:17:24.984",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635100,1772000245042,-151.0,0.000514,30,"2026-02-25T06:17:25.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635101,1772000245099,-3896195.68898461,0.000515,120,"2026-02-25T06:17:25.099",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635102,1772000245155,-864.0,0.000515,120,"2026-02-25T06:17:25.155",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635103,1772000245216,-3098119.66053788,0.000515,120,"2026-02-25T06:17:25.216",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635104,1772000247383,500.0,0.00045796,120,"2026-02-25T06:17:27.383",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635105,1772000248894,-276.7,0.00045193,120,"2026-02-25T06:17:28.894",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635106,1772000248970,-999.7,0.00045884,120,"2026-02-25T06:17:28.970",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635107,1772000249026,-999.7,0.00046575,120,"2026-02-25T06:17:29.026",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635108,1772000249079,-999.7,0.00047266,120,"2026-02-25T06:17:29.079",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635109,1772000249133,-999.7,0.00047956,120,"2026-02-25T06:17:29.133",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635110,1772000249191,-999.7,0.00048647,120,"2026-02-25T06:17:29.191",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635111,1772000249250,-999.7,0.00049338,120,"2026-02-25T06:17:29.250",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635112,1772000249303,-151.35,0.0005,40,"2026-02-25T06:17:29.303",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635113,1772000249356,-999.7,0.00050029,120,"2026-02-25T06:17:29.356",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635114,1772000249408,-999.7,0.00050719,120,"2026-02-25T06:17:29.408",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635115,1772000249460,-999.7,0.0005141,120,"2026-02-25T06:17:29.460",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635116,1772000249514,-32996.42258483,0.000515,56,"2026-02-25T06:17:29.514",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635117,1772000249571,-1901880.33946212,0.000515,120,"2026-02-25T06:17:29.571",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635118,1772000249629,-5000000.0,0.000515,120,"2026-02-25T06:17:29.629",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635119,1772000249698,-55697.88795305,0.000515,120,"2026-02-25T06:17:29.698",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635120,1772000252336,-4944302.11204695,0.000515,120,"2026-02-25T06:17:32.336",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635121,1772000252390,-281.008872,0.000515,120,"2026-02-25T06:17:32.390",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635122,1772000252440,-281.008872,0.000515,120,"2026-02-25T06:17:32.440",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635123,1772000252491,-281.008872,0.000515,120,"2026-02-25T06:17:32.491",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635124,1772000252541,-281.008879,0.000515,120,"2026-02-25T06:17:32.541",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635125,1772000252592,-151.0,0.000515,120,"2026-02-25T06:17:32.592",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635126,1772000252642,-151.0,0.000515,120,"2026-02-25T06:17:32.642",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635127,1772000252693,-151.0,0.000515,120,"2026-02-25T06:17:32.693",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635128,1772000252750,-197.29112626,0.000515,30,"2026-02-25T06:17:32.750",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635129,1772000252825,-235.52474094,0.000515,30,"2026-02-25T06:17:32.825",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635130,1772000252901,-850.0,0.00051636,10,"2026-02-25T06:17:32.901",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635131,1772000252981,-553.0,0.00051695,120,"2026-02-25T06:17:32.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635132,1772000253060,-597.56,0.00051767,120,"2026-02-25T06:17:33.060",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635133,1772000253118,-179.90496279,0.00051888,120,"2026-02-25T06:17:33.118",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635134,1772000253173,-7553.25203148,0.00051914,120,"2026-02-25T06:17:33.173",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635135,1772000253226,-17741.40588137,0.0005199,60,"2026-02-25T06:17:33.226",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635136,1772000253280,-31228.0,0.00052,120,"2026-02-25T06:17:33.280",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635137,1772000253331,-305.51431716,0.00052,30,"2026-02-25T06:17:33.331",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635138,1772000253378,-150.0,0.00052,120,"2026-02-25T06:17:33.378",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635139,1772000253425,-200.0,0.00052,120,"2026-02-25T06:17:33.425",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635140,1772000253476,-1097.0,0.00052,120,"2026-02-25T06:17:33.476",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635141,1772000253524,-53700.0,0.00052,33,"2026-02-25T06:17:33.524",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635142,1772000253573,-949.6057697,0.00052,120,"2026-02-25T06:17:33.573",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635143,1772000253622,-1600.0,0.00052,30,"2026-02-25T06:17:33.622",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635144,1772000253673,-347.82017412,0.00052,120,"2026-02-25T06:17:33.673",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635145,1772000253724,-2456.0,0.00052032,120,"2026-02-25T06:17:33.724",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635146,1772000253774,-300.0,0.0005205,10,"2026-02-25T06:17:33.774",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635147,1772000253823,-500.0,0.00052054,120,"2026-02-25T06:17:33.823",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635148,1772000253873,-500.0,0.00052054,120,"2026-02-25T06:17:33.873",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635149,1772000253925,-215.43438171,0.00052054,120,"2026-02-25T06:17:33.925",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635150,1772000253980,-597.08,0.00052138,120,"2026-02-25T06:17:33.980",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635151,1772000254032,-597.56,0.00052183,120,"2026-02-25T06:17:34.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635152,1772000254085,-335.14008447,0.00052184,10,"2026-02-25T06:17:34.085",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635153,1772000254139,-153.0,0.000523,120,"2026-02-25T06:17:34.139",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635154,1772000254191,-154.0,0.000523,120,"2026-02-25T06:17:34.191",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635155,1772000254244,-500.0,0.00052328,120,"2026-02-25T06:17:34.244",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635156,1772000254298,-2091.1475597,0.0005233,120,"2026-02-25T06:17:34.298",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635157,1772000254349,-500.0,0.00052356,60,"2026-02-25T06:17:34.349",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635158,1772000254398,-900.0,0.00052356,60,"2026-02-25T06:17:34.398",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635159,1772000254446,-500.0,0.00052356,60,"2026-02-25T06:17:34.446",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635160,1772000254497,-1353.3081,0.000525,100,"2026-02-25T06:17:34.497",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635161,1772000254546,-6300.1478525,0.000525,120,"2026-02-25T06:17:34.546",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635162,1772000254596,-87526.3333628,0.000525,30,"2026-02-25T06:17:34.596",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635163,1772000254646,-152.72020798,0.00052562,120,"2026-02-25T06:17:34.646",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635164,1772000254697,-597.56,0.00052599,120,"2026-02-25T06:17:34.697",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635165,1772000254748,-280.34654455,0.00052602,120,"2026-02-25T06:17:34.748",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635166,1772000254800,-362.82285413,0.00052688,120,"2026-02-25T06:17:34.800",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635167,1772000254851,-151.0,0.00052797,68,"2026-02-25T06:17:34.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635168,1772000254900,-504.0,0.00052813,20,"2026-02-25T06:17:34.900",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635169,1772000254949,-150.0,0.00052838,120,"2026-02-25T06:17:34.949",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635170,1772000255002,-151.0,0.00052874,60,"2026-02-25T06:17:35.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635171,1772000255055,-900.0,0.00052904,60,"2026-02-25T06:17:35.055",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635172,1772000255110,-1040.0,0.00052912,120,"2026-02-25T06:17:35.110",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635173,1772000255168,-1340.0,0.00052912,120,"2026-02-25T06:17:35.168",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635174,1772000255378,-1210.0,0.00052912,120,"2026-02-25T06:17:35.378",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635175,1772000255429,-1277.0,0.00052912,120,"2026-02-25T06:17:35.429",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635176,1772000255481,-2539.95196536,0.00052989,86,"2026-02-25T06:17:35.481",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635177,1772000255534,-151.0,0.00052999,56,"2026-02-25T06:17:35.534",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635178,1772000255588,-151.0,0.00052999,70,"2026-02-25T06:17:35.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635179,1772000255642,-151.0,0.00052999,72,"2026-02-25T06:17:35.642",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635180,1772000255698,-151.0,0.00052999,75,"2026-02-25T06:17:35.698",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635181,1772000255751,-151.0,0.00052999,77,"2026-02-25T06:17:35.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635182,1772000255806,-151.0,0.00052999,79,"2026-02-25T06:17:35.806",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635183,1772000255857,-151.0,0.00052999,83,"2026-02-25T06:17:35.857",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635184,1772000255909,-151.0,0.00052999,85,"2026-02-25T06:17:35.909",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635185,1772000255962,-151.0,0.00052999,95,"2026-02-25T06:17:35.962",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635186,1772000256020,-151.0,0.00052999,120,"2026-02-25T06:17:36.020",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635187,1772000256074,-150.0,0.00053,120,"2026-02-25T06:17:36.074",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635188,1772000256129,-2465.0,0.00053,120,"2026-02-25T06:17:36.129",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635189,1772000256183,-500.0,0.00053,30,"2026-02-25T06:17:36.183",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635190,1772000256236,-500.0,0.00053,60,"2026-02-25T06:17:36.236",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635191,1772000256286,-500.0,0.00053,60,"2026-02-25T06:17:36.286",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635192,1772000256336,-364.33297037,0.00053,30,"2026-02-25T06:17:36.336",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635193,1772000256387,-597.56,0.00053015,120,"2026-02-25T06:17:36.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635194,1772000256437,-74050.32245128,0.000533,120,"2026-02-25T06:17:36.437",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635195,1772000256489,-553.0,0.00053327,120,"2026-02-25T06:17:36.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635196,1772000256539,-1739309.20511938,0.0005342,120,"2026-02-25T06:17:36.539",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635197,1772000276799,-151.0,0.00043278,120,"2026-02-25T06:17:56.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635198,1772000276888,-1326.95458225,0.0005,120,"2026-02-25T06:17:56.888",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635199,1772000276946,-151.0,0.000515,120,"2026-02-25T06:17:56.946",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635200,1772000277006,-500.0,0.00053,30,"2026-02-25T06:17:57.006",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635201,1772000277066,-151.0,0.00053015,30,"2026-02-25T06:17:57.066",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635202,1772000277128,-500.0,0.00053419,120,"2026-02-25T06:17:57.128",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635203,1772000277189,-500.0,0.00053419,120,"2026-02-25T06:17:57.189",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635204,1772000277247,-500.0,0.00053419,120,"2026-02-25T06:17:57.247",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635205,1772000277302,-500.0,0.00053419,120,"2026-02-25T06:17:57.302",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635206,1772000277354,-500.0,0.00053419,120,"2026-02-25T06:17:57.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635207,1772000277404,-150.0,0.00053419,120,"2026-02-25T06:17:57.404",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635208,1772000277454,-500.0,0.00053419,120,"2026-02-25T06:17:57.454",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635209,1772000277509,-500.0,0.00053419,120,"2026-02-25T06:17:57.509",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635210,1772000277559,-500.0,0.00053419,120,"2026-02-25T06:17:57.559",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635211,1772000277614,-550.52936974,0.00053419,120,"2026-02-25T06:17:57.614",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635212,1772000277669,-417655.52488062,0.0005342,120,"2026-02-25T06:17:57.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635213,1772000277718,-551.73370001,0.00053424,120,"2026-02-25T06:17:57.718",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635214,1772000277772,-597.56,0.00053431,120,"2026-02-25T06:17:57.772",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635215,1772000277828,-500.0,0.00053452,60,"2026-02-25T06:17:57.828",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635216,1772000277883,-900.0,0.00053452,60,"2026-02-25T06:17:57.883",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635217,1772000277942,-500.0,0.00053452,60,"2026-02-25T06:17:57.942",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635218,1772000277998,-151.0,0.00053499,120,"2026-02-25T06:17:57.998",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635219,1772000278057,-928.52835387,0.000535,120,"2026-02-25T06:17:58.057",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635220,1772000278115,-4835.25709895,0.000535,120,"2026-02-25T06:17:58.115",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635221,1772000278170,-2322752.32253338,0.000535,120,"2026-02-25T06:17:58.170",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635222,1772000278224,-151.0,0.00053547,60,"2026-02-25T06:17:58.224",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635223,1772000278278,-151.0,0.00053619,81,"2026-02-25T06:17:58.278",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635224,1772000278328,-154.0,0.000537,120,"2026-02-25T06:17:58.328",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635225,1772000278379,-181.6306,0.00053726,120,"2026-02-25T06:17:58.379",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635226,1772000278430,-597.56,0.00053846,120,"2026-02-25T06:17:58.430",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635227,1772000278480,-151.0,0.00053899,100,"2026-02-25T06:17:58.480",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635228,1772000278740,-12824.1639614,0.000539,15,"2026-02-25T06:17:58.740",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635229,1772000278794,-153.0,0.000539,120,"2026-02-25T06:17:58.794",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635230,1772000278845,-20985.13962564,0.000539,120,"2026-02-25T06:17:58.845",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635231,1772000278897,-7553.25203148,0.00053914,120,"2026-02-25T06:17:58.897",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635232,1772000278950,-830232.11732097,0.0005392,120,"2026-02-25T06:17:58.950",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635233,1772000279004,-64496.14866906,0.0005392,120,"2026-02-25T06:17:59.004",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635234,1772000279059,-151.0,0.00053999,30,"2026-02-25T06:17:59.059",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635235,1772000279112,-151.0,0.00053999,88,"2026-02-25T06:17:59.112",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635236,1772000279166,-151.0,0.00053999,90,"2026-02-25T06:17:59.166",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635237,1772000279219,-151.0,0.00053999,120,"2026-02-25T06:17:59.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635238,1772000279273,-246.8131322,0.00053999,30,"2026-02-25T06:17:59.273",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635239,1772000279330,-900.0,0.00054,60,"2026-02-25T06:17:59.330",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635240,1772000279383,-563360.70901915,0.00054,90,"2026-02-25T06:17:59.383",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635241,1772000279436,-1000000.0,0.00054,90,"2026-02-25T06:17:59.436",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635242,1772000279492,-1000000.0,0.00054,90,"2026-02-25T06:17:59.492",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635243,1772000279553,-740906.05512128,0.00054,90,"2026-02-25T06:17:59.553",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635244,1772000282833,-259093.94487872,0.00054,90,"2026-02-25T06:18:02.833",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635245,1772000282892,-1000000.0,0.00054,92,"2026-02-25T06:18:02.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635246,1772000282956,-1000000.0,0.00054,92,"2026-02-25T06:18:02.956",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635247,1772000283018,-1000000.0,0.00054,92,"2026-02-25T06:18:03.018",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635248,1772000283082,-1000000.0,0.00054,92,"2026-02-25T06:18:03.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635249,1772000283137,-233.90084991,0.00054,120,"2026-02-25T06:18:03.137",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635250,1772000283201,-1000000.0,0.00054,36,"2026-02-25T06:18:03.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635251,1772000283263,-1000000.0,0.00054,36,"2026-02-25T06:18:03.263",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635252,1772000283324,-740672.15427137,0.00054,36,"2026-02-25T06:18:03.324",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635253,1772000286361,-237.09,0.00041096,120,"2026-02-25T06:18:06.361",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635254,1772000286494,-259327.84572863,0.00054,36,"2026-02-25T06:18:06.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635255,1772000286552,-1000000.0,0.00054,36,"2026-02-25T06:18:06.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635256,1772000286609,-1000000.0,0.00054,36,"2026-02-25T06:18:06.609",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635257,1772000286668,-1000000.0,0.00054,36,"2026-02-25T06:18:06.668",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635258,1772000286724,-1000000.0,0.00054,36,"2026-02-25T06:18:06.724",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635259,1772000286780,-150.0,0.00054,120,"2026-02-25T06:18:06.780",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635260,1772000286832,-5000.0,0.00054,120,"2026-02-25T06:18:06.832",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635261,1772000286884,-5500.0,0.00054,120,"2026-02-25T06:18:06.884",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635262,1772000286940,-200.0,0.00054,120,"2026-02-25T06:18:06.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635263,1772000287001,-155.40188323,0.00054,120,"2026-02-25T06:18:07.001",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635264,1772000287054,-3400.0,0.00054,120,"2026-02-25T06:18:07.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635265,1772000287108,-1939.08960714,0.00054,120,"2026-02-25T06:18:07.108",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635266,1772000287162,-749.28524125,0.00054,120,"2026-02-25T06:18:07.162",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635267,1772000287215,-438.319919,0.00054,120,"2026-02-25T06:18:07.215",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635268,1772000287268,-82942.6957298,0.00054,30,"2026-02-25T06:18:07.268",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635269,1772000287324,-18044.3278531,0.00054,120,"2026-02-25T06:18:07.324",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635270,1772000287377,-11169.8058696,0.00054,120,"2026-02-25T06:18:07.377",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635271,1772000287433,-10676.7755022,0.00054,120,"2026-02-25T06:18:07.433",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635272,1772000287487,-7978.8102837,0.00054,120,"2026-02-25T06:18:07.487",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635273,1772000287545,-3884.99149223,0.000541,120,"2026-02-25T06:18:07.545",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635274,1772000287601,-9390.35213503,0.000541,120,"2026-02-25T06:18:07.601",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635275,1772000287655,-3965.03139691,0.000542,120,"2026-02-25T06:18:07.655",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635276,1772000287714,-1499899.0,0.0005424,120,"2026-02-25T06:18:07.714",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635277,1772000287772,-504.0,0.00054244,20,"2026-02-25T06:18:07.772",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635278,1772000287826,-597.56,0.00054262,120,"2026-02-25T06:18:07.826",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635279,1772000287878,-8836.76937866,0.00054288,120,"2026-02-25T06:18:07.878",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635280,1772000287930,-3990.76638548,0.000543,120,"2026-02-25T06:18:07.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635281,1772000287983,-7000.0,0.0005434,120,"2026-02-25T06:18:07.983",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635282,1772000288042,-99590.98636064,0.000544,30,"2026-02-25T06:18:08.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635283,1772000288102,-3268.6276141,0.00054495,120,"2026-02-25T06:18:08.102",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635284,1772000288166,-3531.44898738,0.000545,120,"2026-02-25T06:18:08.166",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635285,1772000288228,-516.53065,0.000545,120,"2026-02-25T06:18:08.228",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635286,1772000288290,-648.25245928,0.000545,120,"2026-02-25T06:18:08.290",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635287,1772000288351,-4218.0,0.0005453,81,"2026-02-25T06:18:08.351",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635288,1772000288406,-500.0,0.00054548,60,"2026-02-25T06:18:08.406",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635289,1772000288464,-900.0,0.00054548,60,"2026-02-25T06:18:08.464",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635290,1772000288520,-500.0,0.00054548,60,"2026-02-25T06:18:08.520",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635291,1772000288575,-8000.0,0.00054585,120,"2026-02-25T06:18:08.575",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635292,1772000288631,-2000.0,0.000546,90,"2026-02-25T06:18:08.631",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635293,1772000288688,-1501.48377678,0.00054648,120,"2026-02-25T06:18:08.688",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635294,1772000288748,-21885.73075274,0.00054652,120,"2026-02-25T06:18:08.748",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635295,1772000288810,-3610.92290241,0.00054656,120,"2026-02-25T06:18:08.810",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635296,1772000288865,-3943.66316779,0.00054657,120,"2026-02-25T06:18:08.865",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635297,1772000289067,-2298.46758582,0.00054661,120,"2026-02-25T06:18:09.067",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635298,1772000289130,-183.64992884,0.00054664,120,"2026-02-25T06:18:09.130",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635299,1772000289186,-7480.2733252,0.00054666,120,"2026-02-25T06:18:09.186",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635300,1772000289243,-2039.95151765,0.00054668,120,"2026-02-25T06:18:09.243",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635301,1772000289300,-9231.41475361,0.0005467,120,"2026-02-25T06:18:09.300",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635302,1772000289354,-1182.25418474,0.00054676,120,"2026-02-25T06:18:09.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635303,1772000289411,-1583.63379223,0.00054676,120,"2026-02-25T06:18:09.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635304,1772000289473,-667.60925324,0.00054677,120,"2026-02-25T06:18:09.473",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635305,1772000289528,-195.64864339,0.00054677,120,"2026-02-25T06:18:09.528",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635306,1772000289582,-597.56,0.00054678,120,"2026-02-25T06:18:09.582",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635307,1772000289635,-1433.03664211,0.00054683,120,"2026-02-25T06:18:09.635",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635308,1772000289692,-221.97586093,0.00054685,120,"2026-02-25T06:18:09.692",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635309,1772000289747,-230.84345156,0.0005469,120,"2026-02-25T06:18:09.747",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635310,1772000289801,-4322.73377249,0.0005469,60,"2026-02-25T06:18:09.801",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635311,1772000289851,-227.93981608,0.0005469,120,"2026-02-25T06:18:09.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635312,1772000289903,-208.36897474,0.00054696,120,"2026-02-25T06:18:09.903",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635313,1772000289953,-2518.24541518,0.00054697,120,"2026-02-25T06:18:09.953",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635314,1772000290006,-246.22644382,0.00054698,120,"2026-02-25T06:18:10.006",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635315,1772000290060,-269.87528554,0.00054699,120,"2026-02-25T06:18:10.060",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635316,1772000290116,-2874.34867549,0.000547,120,"2026-02-25T06:18:10.116",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635317,1772000290300,459.64563153,0.00053432,120,"2026-02-25T06:18:10.300",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635318,1772000290386,1259.0,0.0004579,30,"2026-02-25T06:18:10.386",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635319,1772000291112,1416.85359805,0.0004579,30,"2026-02-25T06:18:11.112",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635320,1772000293207,418.0,0.0005476,10,"2026-02-25T06:18:13.207",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635321,1772000293987,334.0,0.0005476,10,"2026-02-25T06:18:13.987",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635322,1772000294773,263.0,0.0005476,10,"2026-02-25T06:18:14.773",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635323,1772000295555,253.0,0.0005476,10,"2026-02-25T06:18:15.555",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635324,1772000296334,449.0,0.0005476,10,"2026-02-25T06:18:16.334",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635325,1772000297125,232.0,0.0005476,10,"2026-02-25T06:18:17.125",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635326,1772000297952,407.0,0.0005476,10,"2026-02-25T06:18:17.952",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635327,1772000313185,-884.63638817,0.0005,120,"2026-02-25T06:18:33.185",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635328,1772000313236,-5531.0,0.000505,120,"2026-02-25T06:18:33.236",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635329,1772000313289,-5531.0,0.000519,120,"2026-02-25T06:18:33.289",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635330,1772000313341,-997.22003549,0.0005479,120,"2026-02-25T06:18:33.341",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635331,1772000313390,-500.0,0.00054794,120,"2026-02-25T06:18:33.390",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635332,1772000313437,-500.0,0.00054794,120,"2026-02-25T06:18:33.437",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635333,1772000313485,-362.4902796,0.00054794,120,"2026-02-25T06:18:33.485",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635334,1772000313534,-157.36717857,0.00054893,120,"2026-02-25T06:18:33.534",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635335,1772000313581,-5000.0,0.000549,120,"2026-02-25T06:18:33.581",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635336,1772000313630,-245.97721281,0.000549,120,"2026-02-25T06:18:33.630",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635337,1772000313682,-547.47,0.00054959,120,"2026-02-25T06:18:33.682",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635338,1772000313731,-214.88052074,0.00055,120,"2026-02-25T06:18:33.731",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635339,1772000313781,-2001.62287828,0.00055,120,"2026-02-25T06:18:33.781",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635340,1772000313831,-175.892974,0.00055,120,"2026-02-25T06:18:33.831",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635341,1772000313880,-500.0,0.00055,120,"2026-02-25T06:18:33.880",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635342,1772000313929,-150.0,0.00055,120,"2026-02-25T06:18:33.929",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635343,1772000313980,-1000.0,0.00055,120,"2026-02-25T06:18:33.980",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635344,1772000314170,-150.0,0.00055,120,"2026-02-25T06:18:34.170",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635345,1772000314226,-150.0,0.00055,120,"2026-02-25T06:18:34.226",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635346,1772000314277,-150.0,0.00055,120,"2026-02-25T06:18:34.277",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635347,1772000314328,-1416.48527722,0.00055,120,"2026-02-25T06:18:34.328",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635348,1772000314377,-10000.0,0.00055,120,"2026-02-25T06:18:34.377",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635349,1772000314429,-1000000.0,0.00055,120,"2026-02-25T06:18:34.429",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635350,1772000314481,-44382.49,0.00055,120,"2026-02-25T06:18:34.481",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635351,1772000314531,-2465.0,0.00055,120,"2026-02-25T06:18:34.531",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635352,1772000314581,-1011.0,0.00055,120,"2026-02-25T06:18:34.581",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635353,1772000314637,-12000.0,0.00055,120,"2026-02-25T06:18:34.637",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635354,1772000314688,-597.56,0.00055,120,"2026-02-25T06:18:34.688",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635355,1772000314741,-597.56,0.00055,120,"2026-02-25T06:18:34.741",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635356,1772000314794,-597.56,0.00055,120,"2026-02-25T06:18:34.794",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635357,1772000314846,-597.56,0.00055,120,"2026-02-25T06:18:34.846",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635358,1772000314896,-597.56,0.00055,120,"2026-02-25T06:18:34.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635359,1772000314950,-597.56,0.00055,120,"2026-02-25T06:18:34.950",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635360,1772000315002,-597.56,0.00055,120,"2026-02-25T06:18:35.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635361,1772000315054,-597.56,0.00055,120,"2026-02-25T06:18:35.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635362,1772000315104,-597.56,0.00055,120,"2026-02-25T06:18:35.104",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635363,1772000315158,-597.62,0.00055,120,"2026-02-25T06:18:35.158",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635364,1772000315213,-864.0,0.00055,120,"2026-02-25T06:18:35.213",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635365,1772000315265,-2456.0,0.00055032,120,"2026-02-25T06:18:35.265",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635366,1772000315318,-900.0,0.00055096,120,"2026-02-25T06:18:35.318",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635367,1772000315371,-154.0,0.000551,120,"2026-02-25T06:18:35.371",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635368,1772000315425,-153.0,0.000554,120,"2026-02-25T06:18:35.425",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635369,1772000315477,-150.0,0.0005548,120,"2026-02-25T06:18:35.477",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635370,1772000315532,-5000000.0,0.000555,120,"2026-02-25T06:18:35.532",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635371,1772000315587,-2893322.80725512,0.000555,120,"2026-02-25T06:18:35.587",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635372,1772000328565,-152.72020798,0.00046255,120,"2026-02-25T06:18:48.565",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635373,1772000328624,-152.72020798,0.00049559,120,"2026-02-25T06:18:48.624",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635374,1772000328694,-152.72020798,0.00052862,120,"2026-02-25T06:18:48.694",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635375,1772000328755,-227.23819075,0.00054945,120,"2026-02-25T06:18:48.755",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635376,1772000328814,-2106677.19274488,0.000555,120,"2026-02-25T06:18:48.814",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635377,1772000328872,-5000000.0,0.000555,120,"2026-02-25T06:18:48.872",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635378,1772000328929,-1892637.40844043,0.000555,120,"2026-02-25T06:18:48.929",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635379,1772000346176,-150.0,0.00044881,120,"2026-02-25T06:19:06.176",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635380,1772000346257,-150.0,0.00047125,120,"2026-02-25T06:19:06.257",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635381,1772000346311,-150.0,0.00049481,120,"2026-02-25T06:19:06.311",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635382,1772000346366,-5531.0,0.000505,120,"2026-02-25T06:19:06.366",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635383,1772000346419,-5531.0,0.000519,120,"2026-02-25T06:19:06.419",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635384,1772000346473,-150.0,0.00051955,120,"2026-02-25T06:19:06.473",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635385,1772000346527,-150.0,0.00054553,120,"2026-02-25T06:19:06.527",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635386,1772000346583,-750.0,0.00055499,120,"2026-02-25T06:19:06.583",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635387,1772000346633,-151.0,0.00055499,120,"2026-02-25T06:19:06.633",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635388,1772000346692,-3107362.59155957,0.000555,120,"2026-02-25T06:19:06.692",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635389,1772000346748,-5000000.0,0.000555,120,"2026-02-25T06:19:06.748",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635390,1772000346805,-879924.40844043,0.000555,120,"2026-02-25T06:19:06.805",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635391,1772000357163,-589.75759211,0.0005,120,"2026-02-25T06:19:17.163",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635392,1772000357223,-4120075.59155957,0.000555,120,"2026-02-25T06:19:17.223",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635393,1772000357280,-4879334.65084832,0.000555,120,"2026-02-25T06:19:17.280",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635394,1772000469171,500.0,0.00045781,120,"2026-02-25T06:21:09.171",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635395,1772000469413,500.0,0.00045781,120,"2026-02-25T06:21:09.413",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635396,1772000469659,500.0,0.00045781,120,"2026-02-25T06:21:09.659",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635397,1772000469898,500.0,0.00045781,120,"2026-02-25T06:21:09.898",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635398,1772000470133,622.96496631,0.00045781,120,"2026-02-25T06:21:10.133",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635399,1772000476769,500.0,0.00045781,120,"2026-02-25T06:21:16.769",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635400,1772000477022,500.0,0.00045781,120,"2026-02-25T06:21:17.022",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635401,1772000477275,500.0,0.00045781,120,"2026-02-25T06:21:17.275",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635402,1772000477494,500.0,0.00045781,120,"2026-02-25T06:21:17.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635403,1772000477741,500.0,0.00045781,120,"2026-02-25T06:21:17.741",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635404,1772000477971,500.0,0.00045781,120,"2026-02-25T06:21:17.971",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635405,1772000478669,500.0,0.00045781,120,"2026-02-25T06:21:18.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635406,1772000479484,500.0,0.00045781,120,"2026-02-25T06:21:19.484",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635407,1772000480592,500.0,0.00045781,120,"2026-02-25T06:21:20.592",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635408,1772000482227,500.0,0.00045781,120,"2026-02-25T06:21:22.227",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635409,1772000482467,500.0,0.00045781,120,"2026-02-25T06:21:22.467",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635410,1772000482741,500.0,0.00045781,120,"2026-02-25T06:21:22.741",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635411,1772000483024,500.0,0.00045781,120,"2026-02-25T06:21:23.024",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635412,1772000483286,500.0,0.00045781,120,"2026-02-25T06:21:23.286",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635413,1772000483534,500.0,0.00045781,120,"2026-02-25T06:21:23.534",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635414,1772000483780,422.3801223,0.00045781,120,"2026-02-25T06:21:23.780",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635415,1772000484271,359.89142546,0.00045781,120,"2026-02-25T06:21:24.271",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635416,1772000485829,500.0,0.00045781,120,"2026-02-25T06:21:25.829",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635417,1772000486269,500.0,0.00045781,120,"2026-02-25T06:21:26.269",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635418,1772000486523,500.0,0.00045781,120,"2026-02-25T06:21:26.523",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635419,1772000486756,500.0,0.00045781,120,"2026-02-25T06:21:26.756",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635420,1772000487145,500.0,0.00045781,120,"2026-02-25T06:21:27.145",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635421,1772000487239,500.0,0.00045781,120,"2026-02-25T06:21:27.239",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635422,1772000487474,500.0,0.00045781,120,"2026-02-25T06:21:27.474",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635423,1772000487786,500.0,0.00045781,120,"2026-02-25T06:21:27.786",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635424,1772000488021,359.22605813,0.00045781,120,"2026-02-25T06:21:28.021",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635425,1772000489064,228.44805581,0.00045781,120,"2026-02-25T06:21:29.064",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635426,1772000489938,500.0,0.00045781,120,"2026-02-25T06:21:29.938",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635427,1772000490170,500.0,0.00045781,120,"2026-02-25T06:21:30.170",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635428,1772000490401,500.0,0.00045781,120,"2026-02-25T06:21:30.401",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635429,1772000490628,500.0,0.00045781,120,"2026-02-25T06:21:30.628",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635430,1772000490858,500.0,0.00045781,120,"2026-02-25T06:21:30.858",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635431,1772000491088,500.0,0.00045781,120,"2026-02-25T06:21:31.088",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635432,1772000491125,500.0,0.00045781,120,"2026-02-25T06:21:31.125",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635433,1772000491324,500.0,0.00045781,120,"2026-02-25T06:21:31.324",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635434,1772000491377,522.50574405,0.00045781,120,"2026-02-25T06:21:31.377",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635435,1772000491566,500.0,0.00045781,120,"2026-02-25T06:21:31.566",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635436,1772000491792,500.0,0.00045781,120,"2026-02-25T06:21:31.792",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635437,1772000491894,500.0,0.00045781,120,"2026-02-25T06:21:31.894",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635438,1772000492117,500.0,0.00045781,120,"2026-02-25T06:21:32.117",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635439,1772000492229,488.07457154,0.00045781,120,"2026-02-25T06:21:32.229",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635440,1772000492357,500.0,0.00045781,120,"2026-02-25T06:21:32.357",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635441,1772000492590,500.0,0.00045781,120,"2026-02-25T06:21:32.590",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635442,1772000492817,500.0,0.00045781,120,"2026-02-25T06:21:32.817",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635443,1772000493041,500.0,0.00045781,120,"2026-02-25T06:21:33.041",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635444,1772000493268,500.0,0.00045781,120,"2026-02-25T06:21:33.268",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635445,1772000493506,500.0,0.00045781,120,"2026-02-25T06:21:33.506",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635446,1772000493740,500.0,0.00045781,120,"2026-02-25T06:21:33.740",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635447,1772000493991,500.0,0.00045781,120,"2026-02-25T06:21:33.991",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635448,1772000494251,500.0,0.00045781,120,"2026-02-25T06:21:34.251",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635449,1772000494544,500.0,0.00045781,120,"2026-02-25T06:21:34.544",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635450,1772000494698,500.0,0.00045781,120,"2026-02-25T06:21:34.698",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635451,1772000494770,500.0,0.00045781,120,"2026-02-25T06:21:34.770",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635452,1772000494931,500.0,0.00045781,120,"2026-02-25T06:21:34.931",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635453,1772000494995,500.0,0.00045781,120,"2026-02-25T06:21:34.995",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635454,1772000495194,500.0,0.00045781,120,"2026-02-25T06:21:35.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635455,1772000495241,500.0,0.00045781,120,"2026-02-25T06:21:35.241",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635456,1772000495570,500.0,0.00045781,120,"2026-02-25T06:21:35.570",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635457,1772000495604,250.48222771,0.00045781,120,"2026-02-25T06:21:35.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635458,1772000496958,504.99561893,0.00045781,120,"2026-02-25T06:21:36.958",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635459,1772000501164,510.63324537,0.00045781,120,"2026-02-25T06:21:41.164",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635460,1772000502484,500.0,0.00045781,120,"2026-02-25T06:21:42.484",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635461,1772000502707,500.0,0.00045781,120,"2026-02-25T06:21:42.707",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635462,1772000502935,500.0,0.00045781,120,"2026-02-25T06:21:42.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635463,1772000503008,500.0,0.00045781,120,"2026-02-25T06:21:43.008",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635464,1772000503168,500.0,0.00045781,120,"2026-02-25T06:21:43.168",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635465,1772000503254,500.0,0.00045781,120,"2026-02-25T06:21:43.254",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635466,1772000503397,500.0,0.00045781,120,"2026-02-25T06:21:43.397",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635467,1772000503638,500.0,0.00045781,120,"2026-02-25T06:21:43.638",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635468,1772000503898,500.0,0.00045781,120,"2026-02-25T06:21:43.898",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635469,1772000504135,500.0,0.00045781,120,"2026-02-25T06:21:44.135",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635470,1772000504465,604.76408154,0.00045781,120,"2026-02-25T06:21:44.465",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635471,1772000506201,500.0,0.00045781,120,"2026-02-25T06:21:46.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635472,1772000506427,500.0,0.00045781,120,"2026-02-25T06:21:46.427",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635473,1772000506659,500.0,0.00045781,120,"2026-02-25T06:21:46.659",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635474,1772000506692,500.0,0.00045781,120,"2026-02-25T06:21:46.692",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635475,1772000506907,500.0,0.00045781,120,"2026-02-25T06:21:46.907",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635476,1772000506940,500.0,0.00045781,120,"2026-02-25T06:21:46.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635477,1772000507144,500.0,0.00045781,120,"2026-02-25T06:21:47.144",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635478,1772000507174,500.0,0.00045781,120,"2026-02-25T06:21:47.174",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635479,1772000507392,500.0,0.00045781,120,"2026-02-25T06:21:47.392",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635480,1772000507422,500.0,0.00045781,120,"2026-02-25T06:21:47.422",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635481,1772000507636,500.0,0.00045781,120,"2026-02-25T06:21:47.636",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635482,1772000507667,500.0,0.00045781,120,"2026-02-25T06:21:47.667",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635483,1772000507863,500.0,0.00045781,120,"2026-02-25T06:21:47.863",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635484,1772000507892,500.0,0.00045781,120,"2026-02-25T06:21:47.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635485,1772000508089,500.0,0.00045781,120,"2026-02-25T06:21:48.089",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635486,1772000508122,500.0,0.00045781,120,"2026-02-25T06:21:48.122",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635487,1772000508344,500.0,0.00045781,120,"2026-02-25T06:21:48.344",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635488,1772000508377,500.0,0.00045781,120,"2026-02-25T06:21:48.377",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635489,1772000508611,500.0,0.00045781,120,"2026-02-25T06:21:48.611",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635490,1772000508843,500.0,0.00045781,120,"2026-02-25T06:21:48.843",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635491,1772000508874,549.50989554,0.00045781,120,"2026-02-25T06:21:48.874",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635492,1772000509081,500.0,0.00045781,120,"2026-02-25T06:21:49.081",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635493,1772000509385,500.0,0.00045781,120,"2026-02-25T06:21:49.385",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635494,1772000509613,500.0,0.00045781,120,"2026-02-25T06:21:49.613",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635495,1772000509841,500.0,0.00045781,120,"2026-02-25T06:21:49.841",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635496,1772000510070,235.18960442,0.00045781,120,"2026-02-25T06:21:50.070",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635497,1772000511302,500.0,0.00045781,120,"2026-02-25T06:21:51.302",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635498,1772000511531,500.0,0.00045781,120,"2026-02-25T06:21:51.531",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635499,1772000511761,500.0,0.00045781,120,"2026-02-25T06:21:51.761",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635500,1772000511994,500.0,0.00045781,120,"2026-02-25T06:21:51.994",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635501,1772000512024,500.0,0.00045781,120,"2026-02-25T06:21:52.024",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635502,1772000512224,500.0,0.00045781,120,"2026-02-25T06:21:52.224",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635503,1772000512258,500.0,0.00045781,120,"2026-02-25T06:21:52.258",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635504,1772000512453,500.0,0.00045781,120,"2026-02-25T06:21:52.453",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635505,1772000512660,500.0,0.00045781,120,"2026-02-25T06:21:52.660",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635506,1772000512733,500.0,0.00045781,120,"2026-02-25T06:21:52.733",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635507,1772000512896,419.10380495,0.00045781,120,"2026-02-25T06:21:52.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635508,1772000512973,500.0,0.00045781,120,"2026-02-25T06:21:52.973",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635509,1772000513219,198.75651434,0.00045781,120,"2026-02-25T06:21:53.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635510,1772000515236,500.0,0.00045781,120,"2026-02-25T06:21:55.236",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635511,1772000515514,500.0,0.00045781,120,"2026-02-25T06:21:55.514",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635512,1772000515829,500.0,0.00045781,120,"2026-02-25T06:21:55.829",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635513,1772000516070,500.0,0.00045781,120,"2026-02-25T06:21:56.070",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635514,1772000516322,500.0,0.00045781,120,"2026-02-25T06:21:56.322",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635515,1772000516594,500.0,0.00045781,120,"2026-02-25T06:21:56.594",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635516,1772000516823,500.0,0.00045781,120,"2026-02-25T06:21:56.823",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635517,1772000516855,500.0,0.00045781,120,"2026-02-25T06:21:56.855",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635518,1772000517056,500.0,0.00045781,120,"2026-02-25T06:21:57.056",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635519,1772000517088,500.0,0.00045781,120,"2026-02-25T06:21:57.088",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635520,1772000517310,500.0,0.00045781,120,"2026-02-25T06:21:57.310",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635521,1772000517342,500.0,0.00045781,120,"2026-02-25T06:21:57.342",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635522,1772000517550,500.0,0.00045781,120,"2026-02-25T06:21:57.550",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635523,1772000517580,500.0,0.00045781,120,"2026-02-25T06:21:57.580",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635524,1772000517803,537.63930483,0.00045781,120,"2026-02-25T06:21:57.803",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635525,1772000517835,500.0,0.00045781,120,"2026-02-25T06:21:57.835",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635526,1772000518046,500.0,0.00045781,120,"2026-02-25T06:21:58.046",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635527,1772000518335,500.0,0.00045781,120,"2026-02-25T06:21:58.335",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635528,1772000518599,500.0,0.00045781,120,"2026-02-25T06:21:58.599",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635529,1772000518844,500.0,0.00045781,120,"2026-02-25T06:21:58.844",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635530,1772000519076,500.0,0.00045781,120,"2026-02-25T06:21:59.076",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635531,1772000519320,500.0,0.00045781,120,"2026-02-25T06:21:59.320",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635532,1772000519577,500.0,0.00045781,120,"2026-02-25T06:21:59.577",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635533,1772000520006,500.0,0.00045781,120,"2026-02-25T06:22:00.006",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635534,1772000520058,500.0,0.00045781,120,"2026-02-25T06:22:00.058",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635535,1772000520127,500.0,0.00045781,120,"2026-02-25T06:22:00.127",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635536,1772000520172,500.0,0.00045781,120,"2026-02-25T06:22:00.172",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635537,1772000520368,500.0,0.00045781,120,"2026-02-25T06:22:00.368",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635538,1772000520404,500.0,0.00045781,120,"2026-02-25T06:22:00.404",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635539,1772000520604,535.23958806,0.00045781,120,"2026-02-25T06:22:00.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635540,1772000520636,500.0,0.00045781,120,"2026-02-25T06:22:00.636",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635541,1772000520881,500.0,0.00045781,120,"2026-02-25T06:22:00.881",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635542,1772000521120,603.58108819,0.00045781,120,"2026-02-25T06:22:01.120",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635543,1772000522971,500.0,0.00045781,120,"2026-02-25T06:22:02.971",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635544,1772000523211,500.0,0.00045781,120,"2026-02-25T06:22:03.211",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635545,1772000523446,255.69193315,0.00045781,120,"2026-02-25T06:22:03.446",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635546,1772000525442,500.0,0.00045781,120,"2026-02-25T06:22:05.442",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635547,1772000525702,511.96570615,0.00045781,120,"2026-02-25T06:22:05.702",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635548,1772000526059,500.0,0.00045781,120,"2026-02-25T06:22:06.059",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635549,1772000526229,500.0,0.00045781,120,"2026-02-25T06:22:06.229",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635550,1772000526487,500.0,0.00045781,120,"2026-02-25T06:22:06.487",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635551,1772000526742,500.0,0.00045781,120,"2026-02-25T06:22:06.742",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635552,1772000526979,500.0,0.00045781,120,"2026-02-25T06:22:06.979",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635553,1772000527225,500.0,0.00045781,120,"2026-02-25T06:22:07.225",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635554,1772000527483,500.0,0.00045781,120,"2026-02-25T06:22:07.483",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635555,1772000527733,500.0,0.00045781,120,"2026-02-25T06:22:07.733",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635556,1772000527975,500.0,0.00045781,120,"2026-02-25T06:22:07.975",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635557,1772000528266,500.0,0.00045781,120,"2026-02-25T06:22:08.266",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635558,1772000528502,500.0,0.00045781,120,"2026-02-25T06:22:08.502",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635559,1772000528746,500.0,0.00045781,120,"2026-02-25T06:22:08.746",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635560,1772000528979,500.0,0.00045781,120,"2026-02-25T06:22:08.979",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635561,1772000529217,500.0,0.00045781,120,"2026-02-25T06:22:09.217",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635562,1772000529450,500.0,0.00045781,120,"2026-02-25T06:22:09.450",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635563,1772000529722,500.0,0.00045781,120,"2026-02-25T06:22:09.722",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635564,1772000529970,592.58324099,0.00045781,120,"2026-02-25T06:22:09.970",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635565,1772000530701,500.0,0.00045781,120,"2026-02-25T06:22:10.701",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635566,1772000530928,511.3635107,0.00045781,120,"2026-02-25T06:22:10.928",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635567,1772000533908,500.0,0.00045781,120,"2026-02-25T06:22:13.908",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635568,1772000534338,532.5769362,0.00045781,120,"2026-02-25T06:22:14.338",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635569,1772000534555,500.0,0.00045781,120,"2026-02-25T06:22:14.555",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635570,1772000534793,500.0,0.00045781,120,"2026-02-25T06:22:14.793",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635571,1772000535028,500.0,0.00045781,120,"2026-02-25T06:22:15.028",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635572,1772000535289,500.0,0.00045781,120,"2026-02-25T06:22:15.289",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635573,1772000535530,500.0,0.00045781,120,"2026-02-25T06:22:15.530",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635574,1772000535769,500.0,0.00045781,120,"2026-02-25T06:22:15.769",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635575,1772000536163,500.0,0.00045781,120,"2026-02-25T06:22:16.163",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635576,1772000536299,500.0,0.00045781,120,"2026-02-25T06:22:16.299",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635577,1772000536461,500.0,0.00045781,120,"2026-02-25T06:22:16.461",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635578,1772000536721,500.0,0.00045781,120,"2026-02-25T06:22:16.721",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635579,1772000536754,500.0,0.00045781,120,"2026-02-25T06:22:16.754",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635580,1772000536937,500.0,0.00045781,120,"2026-02-25T06:22:16.937",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635581,1772000537180,500.0,0.00045781,120,"2026-02-25T06:22:17.180",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635582,1772000537409,500.0,0.00045781,120,"2026-02-25T06:22:17.409",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635583,1772000537669,448.74754593,0.00045781,120,"2026-02-25T06:22:17.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635584,1772000538436,345.43340989,0.00045781,120,"2026-02-25T06:22:18.436",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635585,1772000540151,500.0,0.00045781,120,"2026-02-25T06:22:20.151",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635586,1772000540388,768.63,0.00045781,120,"2026-02-25T06:22:20.388",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635587,1772000540420,500.0,0.00045781,120,"2026-02-25T06:22:20.420",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635588,1772000540629,768.63,0.00045781,120,"2026-02-25T06:22:20.629",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635589,1772000540665,500.0,0.00045781,120,"2026-02-25T06:22:20.665",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635590,1772000540862,768.63,0.00045781,120,"2026-02-25T06:22:20.862",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635591,1772000540892,558.49225681,0.00045781,120,"2026-02-25T06:22:20.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635592,1772000541002,348.06432091,0.00045781,120,"2026-02-25T06:22:21.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635593,1772000541123,768.63,0.00045781,120,"2026-02-25T06:22:21.123",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635594,1772000541354,768.63,0.00045781,120,"2026-02-25T06:22:21.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635595,1772000541587,768.63,0.00045781,120,"2026-02-25T06:22:21.587",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635596,1772000541819,768.63,0.00045781,120,"2026-02-25T06:22:21.819",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635597,1772000542055,768.63,0.00045781,120,"2026-02-25T06:22:22.055",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635598,1772000542296,768.63,0.00045781,120,"2026-02-25T06:22:22.296",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635599,1772000542533,768.63,0.00045781,120,"2026-02-25T06:22:22.533",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635600,1772000542771,768.63,0.00045781,120,"2026-02-25T06:22:22.771",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635601,1772000543019,768.63,0.00045781,120,"2026-02-25T06:22:23.019",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635602,1772000543269,768.63,0.00045781,120,"2026-02-25T06:22:23.269",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635603,1772000543506,768.63,0.00045781,120,"2026-02-25T06:22:23.506",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635604,1772000543838,768.63,0.00045781,120,"2026-02-25T06:22:23.838",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635605,1772000544086,768.63,0.00045781,120,"2026-02-25T06:22:24.086",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635606,1772000544312,768.63,0.00045781,120,"2026-02-25T06:22:24.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635607,1772000544509,500.0,0.00045781,120,"2026-02-25T06:22:24.509",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635608,1772000544561,768.63,0.00045781,120,"2026-02-25T06:22:24.561",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635609,1772000544751,500.0,0.00045781,120,"2026-02-25T06:22:24.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635610,1772000544813,768.63,0.00045781,120,"2026-02-25T06:22:24.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635611,1772000544978,500.0,0.00045781,120,"2026-02-25T06:22:24.978",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635612,1772000545109,768.63,0.00045781,120,"2026-02-25T06:22:25.109",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635613,1772000545210,500.0,0.00045781,120,"2026-02-25T06:22:25.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635614,1772000545354,768.63,0.00045781,120,"2026-02-25T06:22:25.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635615,1772000545448,500.0,0.00045781,120,"2026-02-25T06:22:25.448",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635616,1772000545594,768.63,0.00045781,120,"2026-02-25T06:22:25.594",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635617,1772000545689,321.12262579,0.00045781,120,"2026-02-25T06:22:25.689",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635618,1772000546206,768.63,0.00045781,120,"2026-02-25T06:22:26.206",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635619,1772000546478,768.77333659,0.00045781,120,"2026-02-25T06:22:26.478",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635620,1772000547441,500.0,0.00045781,120,"2026-02-25T06:22:27.441",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635621,1772000547783,500.0,0.00045781,120,"2026-02-25T06:22:27.783",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635622,1772000548014,500.0,0.00045781,120,"2026-02-25T06:22:28.014",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635623,1772000548295,500.0,0.00045781,120,"2026-02-25T06:22:28.295",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635624,1772000548523,528.70268312,0.00045781,120,"2026-02-25T06:22:28.523",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635625,1772000551734,500.0,0.00045781,120,"2026-02-25T06:22:31.734",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635626,1772000551983,500.0,0.00045781,120,"2026-02-25T06:22:31.983",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635627,1772000552098,500.0,0.00045781,120,"2026-02-25T06:22:32.098",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635628,1772000552219,500.0,0.00045781,120,"2026-02-25T06:22:32.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635629,1772000552330,500.0,0.00045781,120,"2026-02-25T06:22:32.330",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635630,1772000552462,500.0,0.00045781,120,"2026-02-25T06:22:32.462",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635631,1772000552565,500.0,0.00045781,120,"2026-02-25T06:22:32.565",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635632,1772000552702,500.0,0.00045781,120,"2026-02-25T06:22:32.702",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635633,1772000552824,500.0,0.00045781,120,"2026-02-25T06:22:32.824",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635634,1772000552926,500.0,0.00045781,120,"2026-02-25T06:22:32.926",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635635,1772000553061,500.0,0.00045781,120,"2026-02-25T06:22:33.061",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635636,1772000553161,500.0,0.00045781,120,"2026-02-25T06:22:33.161",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635637,1772000553303,500.0,0.00045781,120,"2026-02-25T06:22:33.303",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635638,1772000553567,560.74979425,0.00045781,120,"2026-02-25T06:22:33.567",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635639,1772000553603,500.0,0.00045781,120,"2026-02-25T06:22:33.603",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635640,1772000553786,500.0,0.00045781,120,"2026-02-25T06:22:33.786",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635641,1772000554029,500.0,0.00045781,120,"2026-02-25T06:22:34.029",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635642,1772000554280,500.0,0.00045781,120,"2026-02-25T06:22:34.280",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635643,1772000554548,500.0,0.00045781,120,"2026-02-25T06:22:34.548",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635644,1772000554812,500.0,0.00045781,120,"2026-02-25T06:22:34.812",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635645,1772000555042,500.0,0.00045781,120,"2026-02-25T06:22:35.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635646,1772000555273,500.0,0.00045781,120,"2026-02-25T06:22:35.273",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635647,1772000555508,500.0,0.00045781,120,"2026-02-25T06:22:35.508",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635648,1772000555752,500.0,0.00045781,120,"2026-02-25T06:22:35.752",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635649,1772000555990,500.0,0.00045781,120,"2026-02-25T06:22:35.990",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635650,1772000556226,500.0,0.00045781,120,"2026-02-25T06:22:36.226",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635651,1772000556549,500.0,0.00045781,120,"2026-02-25T06:22:36.549",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635652,1772000556709,564.19291702,0.00045781,120,"2026-02-25T06:22:36.709",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635653,1772000563197,500.0,0.00045781,120,"2026-02-25T06:22:43.197",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635654,1772000563475,500.0,0.00045781,120,"2026-02-25T06:22:43.475",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635655,1772000563734,500.0,0.00045781,120,"2026-02-25T06:22:43.734",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635656,1772000564014,500.0,0.00045781,120,"2026-02-25T06:22:44.014",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635657,1772000564268,500.0,0.00045781,120,"2026-02-25T06:22:44.268",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635658,1772000564506,500.0,0.00045781,120,"2026-02-25T06:22:44.506",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635659,1772000564540,500.0,0.00045781,120,"2026-02-25T06:22:44.540",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635660,1772000564756,645.56364424,0.00045781,120,"2026-02-25T06:22:44.756",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635661,1772000564790,500.0,0.00045781,120,"2026-02-25T06:22:44.790",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635662,1772000565002,500.0,0.00045781,120,"2026-02-25T06:22:45.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635663,1772000565258,500.0,0.00045781,120,"2026-02-25T06:22:45.258",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635664,1772000565494,500.0,0.00045781,120,"2026-02-25T06:22:45.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635665,1772000565696,500.0,0.00045781,120,"2026-02-25T06:22:45.696",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635666,1772000565766,500.0,0.00045781,120,"2026-02-25T06:22:45.766",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635667,1772000565933,500.0,0.00045781,120,"2026-02-25T06:22:45.933",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635668,1772000566014,500.0,0.00045781,120,"2026-02-25T06:22:46.014",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635669,1772000566160,500.0,0.00045781,120,"2026-02-25T06:22:46.160",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635670,1772000566240,500.0,0.00045781,120,"2026-02-25T06:22:46.240",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635671,1772000566414,500.0,0.00045781,120,"2026-02-25T06:22:46.414",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635672,1772000566460,500.0,0.00045781,120,"2026-02-25T06:22:46.460",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635673,1772000566768,500.0,0.00045781,120,"2026-02-25T06:22:46.768",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635674,1772000566801,500.0,0.00045781,120,"2026-02-25T06:22:46.801",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635675,1772000566830,574.20834981,0.00045781,120,"2026-02-25T06:22:46.830",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635676,1772000566885,500.0,0.00045781,120,"2026-02-25T06:22:46.885",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635677,1772000566937,500.0,0.00045781,120,"2026-02-25T06:22:46.937",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635678,1772000567122,500.0,0.00045781,120,"2026-02-25T06:22:47.122",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635679,1772000567173,500.0,0.00045781,120,"2026-02-25T06:22:47.173",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635680,1772000567353,530.64767014,0.00045781,120,"2026-02-25T06:22:47.353",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635681,1772000567411,500.0,0.00045781,120,"2026-02-25T06:22:47.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635682,1772000567672,500.0,0.00045781,120,"2026-02-25T06:22:47.672",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635683,1772000567903,608.07757291,0.00045781,120,"2026-02-25T06:22:47.903",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635684,1772000569751,500.0,0.00045781,120,"2026-02-25T06:22:49.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635685,1772000570067,500.0,0.00045781,120,"2026-02-25T06:22:50.067",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635686,1772000570314,500.0,0.00045781,120,"2026-02-25T06:22:50.314",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635687,1772000570347,500.0,0.00045781,120,"2026-02-25T06:22:50.347",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635688,1772000570564,500.0,0.00045781,120,"2026-02-25T06:22:50.564",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635689,1772000570595,500.0,0.00045781,120,"2026-02-25T06:22:50.595",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635690,1772000570805,500.0,0.00045781,120,"2026-02-25T06:22:50.805",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635691,1772000570836,500.0,0.00045781,120,"2026-02-25T06:22:50.836",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635692,1772000571044,298.87127327,0.00045781,120,"2026-02-25T06:22:51.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635693,1772000571074,500.0,0.00045781,120,"2026-02-25T06:22:51.074",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635694,1772000571296,500.0,0.00045781,120,"2026-02-25T06:22:51.296",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635695,1772000571531,500.0,0.00045781,120,"2026-02-25T06:22:51.531",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635696,1772000571770,500.0,0.00045781,120,"2026-02-25T06:22:51.770",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635697,1772000572012,500.0,0.00045781,120,"2026-02-25T06:22:52.012",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635698,1772000572254,500.0,0.00045781,120,"2026-02-25T06:22:52.254",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635699,1772000572485,500.0,0.00045781,120,"2026-02-25T06:22:52.485",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635700,1772000572758,500.0,0.00045781,120,"2026-02-25T06:22:52.758",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635701,1772000572990,500.0,0.00045781,120,"2026-02-25T06:22:52.990",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635702,1772000573234,500.0,0.00045781,120,"2026-02-25T06:22:53.234",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635703,1772000573651,500.0,0.00045781,120,"2026-02-25T06:22:53.651",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635704,1772000573717,500.0,0.00045781,120,"2026-02-25T06:22:53.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635705,1772000573953,500.0,0.00045781,120,"2026-02-25T06:22:53.953",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635706,1772000574185,490.95237983,0.00045781,120,"2026-02-25T06:22:54.185",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635707,1772000578844,500.0,0.00045781,120,"2026-02-25T06:22:58.844",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635708,1772000579087,500.0,0.00045781,120,"2026-02-25T06:22:59.087",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635709,1772000579321,500.0,0.00045781,120,"2026-02-25T06:22:59.321",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635710,1772000579548,500.0,0.00045781,120,"2026-02-25T06:22:59.548",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635711,1772000579855,508.28728597,0.00045781,120,"2026-02-25T06:22:59.855",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635712,1772000581782,477.37905283,0.00045781,120,"2026-02-25T06:23:01.782",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635713,1772000585900,500.0,0.00045781,120,"2026-02-25T06:23:05.900",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635714,1772000586139,500.0,0.00045781,120,"2026-02-25T06:23:06.139",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635715,1772000586364,500.0,0.00045781,120,"2026-02-25T06:23:06.364",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635716,1772000586588,500.0,0.00045781,120,"2026-02-25T06:23:06.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635717,1772000586834,500.0,0.00045781,120,"2026-02-25T06:23:06.834",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635718,1772000587174,500.0,0.00045781,120,"2026-02-25T06:23:07.174",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635719,1772000587287,500.0,0.00045781,120,"2026-02-25T06:23:07.287",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635720,1772000587523,500.0,0.00045781,120,"2026-02-25T06:23:07.523",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635721,1772000587791,500.0,0.00045781,120,"2026-02-25T06:23:07.791",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635722,1772000588054,500.0,0.00045781,120,"2026-02-25T06:23:08.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635723,1772000588299,500.0,0.00045781,120,"2026-02-25T06:23:08.299",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635724,1772000588564,500.0,0.00045781,120,"2026-02-25T06:23:08.564",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635725,1772000588847,500.0,0.00045781,120,"2026-02-25T06:23:08.847",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635726,1772000589078,500.0,0.00045781,120,"2026-02-25T06:23:09.078",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635727,1772000589333,500.0,0.00045781,120,"2026-02-25T06:23:09.333",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635728,1772000589576,500.0,0.00045781,120,"2026-02-25T06:23:09.576",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635729,1772000589725,500.0,0.00045781,120,"2026-02-25T06:23:09.725",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635730,1772000589820,500.0,0.00045781,120,"2026-02-25T06:23:09.820",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635731,1772000589954,500.0,0.00045781,120,"2026-02-25T06:23:09.954",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635732,1772000590080,212.47406709,0.00045781,120,"2026-02-25T06:23:10.080",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635733,1772000590198,500.0,0.00045781,120,"2026-02-25T06:23:10.198",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635734,1772000590433,500.0,0.00045781,120,"2026-02-25T06:23:10.433",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635735,1772000590671,500.0,0.00045781,120,"2026-02-25T06:23:10.671",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635736,1772000590906,500.0,0.00045781,120,"2026-02-25T06:23:10.906",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635737,1772000591135,187.82883167,0.00045781,120,"2026-02-25T06:23:11.135",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635738,1772000591764,500.0,0.00045781,120,"2026-02-25T06:23:11.764",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635739,1772000591995,500.0,0.00045781,120,"2026-02-25T06:23:11.995",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635740,1772000592560,500.0,0.00045781,120,"2026-02-25T06:23:12.560",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635741,1772000592799,500.0,0.00045781,120,"2026-02-25T06:23:12.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635742,1772000592835,500.0,0.00045781,120,"2026-02-25T06:23:12.835",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635743,1772000593020,500.0,0.00045781,120,"2026-02-25T06:23:13.020",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635744,1772000593066,500.0,0.00045781,120,"2026-02-25T06:23:13.066",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635745,1772000593265,259.78294131,0.00045781,120,"2026-02-25T06:23:13.265",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635746,1772000593318,500.0,0.00045781,120,"2026-02-25T06:23:13.318",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635747,1772000593364,500.0,0.00045781,120,"2026-02-25T06:23:13.364",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635748,1772000593544,582.39929272,0.00045781,120,"2026-02-25T06:23:13.544",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635749,1772000593589,500.0,0.00045781,120,"2026-02-25T06:23:13.589",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635750,1772000593815,500.0,0.00045781,120,"2026-02-25T06:23:13.815",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635751,1772000594045,500.0,0.00045781,120,"2026-02-25T06:23:14.045",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635752,1772000594290,500.0,0.00045781,120,"2026-02-25T06:23:14.290",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635753,1772000594516,500.0,0.00045781,120,"2026-02-25T06:23:14.516",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635754,1772000594863,500.0,0.00045781,120,"2026-02-25T06:23:14.863",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635755,1772000595101,475.20032549,0.00045781,120,"2026-02-25T06:23:15.101",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635756,1772000596620,572.36054417,0.00045781,120,"2026-02-25T06:23:16.620",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635757,1772000601249,500.0,0.00045781,120,"2026-02-25T06:23:21.249",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635758,1772000601510,597.22,0.00045781,120,"2026-02-25T06:23:21.510",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635759,1772000602345,500.0,0.00045781,120,"2026-02-25T06:23:22.345",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635760,1772000602578,500.0,0.00045781,120,"2026-02-25T06:23:22.578",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635761,1772000602816,515.92613411,0.00045781,120,"2026-02-25T06:23:22.816",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635762,1772000603910,500.0,0.00045781,120,"2026-02-25T06:23:23.910",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635763,1772000604169,389.42709022,0.00045781,120,"2026-02-25T06:23:24.169",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635764,1772000607873,500.0,0.00045781,120,"2026-02-25T06:23:27.873",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635765,1772000608096,500.0,0.00045781,120,"2026-02-25T06:23:28.096",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635766,1772000608359,500.0,0.00045781,120,"2026-02-25T06:23:28.359",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635767,1772000608621,500.0,0.00045781,120,"2026-02-25T06:23:28.621",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635768,1772000608858,500.0,0.00045781,120,"2026-02-25T06:23:28.858",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635769,1772000609105,500.0,0.00045781,120,"2026-02-25T06:23:29.105",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635770,1772000609351,500.0,0.00045781,120,"2026-02-25T06:23:29.351",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635771,1772000609585,500.0,0.00045781,120,"2026-02-25T06:23:29.585",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635772,1772000609813,500.0,0.00045781,120,"2026-02-25T06:23:29.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635773,1772000610038,527.55751615,0.00045781,120,"2026-02-25T06:23:30.038",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635774,1772000613081,500.0,0.00045781,120,"2026-02-25T06:23:33.081",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635775,1772000613316,500.0,0.00045781,120,"2026-02-25T06:23:33.316",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635776,1772000613549,412.3097132,0.00045781,120,"2026-02-25T06:23:33.549",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635777,1772000613974,500.0,0.00045781,120,"2026-02-25T06:23:33.974",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635778,1772000614230,292.6018089,0.00045781,120,"2026-02-25T06:23:34.230",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635779,1772000619235,151.0,0.00045781,120,"2026-02-25T06:23:39.235",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635780,1772000622370,572.97115037,0.00045781,120,"2026-02-25T06:23:42.370",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635781,1772000624919,500.0,0.00045781,120,"2026-02-25T06:23:44.919",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635782,1772000625161,500.0,0.00045781,120,"2026-02-25T06:23:45.161",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635783,1772000625390,500.0,0.00045781,120,"2026-02-25T06:23:45.390",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635784,1772000625640,299.11083532,0.00045781,120,"2026-02-25T06:23:45.640",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635785,1772000625956,500.0,0.00045781,120,"2026-02-25T06:23:45.956",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635786,1772000626212,500.0,0.00045781,120,"2026-02-25T06:23:46.212",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635787,1772000626445,500.0,0.00045781,120,"2026-02-25T06:23:46.445",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635788,1772000626686,500.0,0.00045781,120,"2026-02-25T06:23:46.686",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635789,1772000627015,500.0,0.00045781,120,"2026-02-25T06:23:47.015",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635790,1772000627275,500.0,0.00045781,120,"2026-02-25T06:23:47.275",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635791,1772000627512,500.0,0.00045781,120,"2026-02-25T06:23:47.512",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635792,1772000629506,500.0,0.00045781,120,"2026-02-25T06:23:49.506",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635793,1772000629755,500.0,0.00045781,120,"2026-02-25T06:23:49.755",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635794,1772000629988,500.0,0.00045781,120,"2026-02-25T06:23:49.988",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635795,1772000630217,500.0,0.00045781,120,"2026-02-25T06:23:50.217",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635796,1772000630493,500.0,0.00045781,120,"2026-02-25T06:23:50.493",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635797,1772000630740,500.0,0.00045781,120,"2026-02-25T06:23:50.740",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635798,1772000631219,500.0,0.00045781,120,"2026-02-25T06:23:51.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635799,1772000631450,500.0,0.00045781,120,"2026-02-25T06:23:51.450",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635800,1772000631555,500.0,0.00045781,120,"2026-02-25T06:23:51.555",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635801,1772000631672,500.0,0.00045781,120,"2026-02-25T06:23:51.672",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635802,1772000631829,576.54156741,0.00045781,120,"2026-02-25T06:23:51.829",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635803,1772000631896,500.0,0.00045781,120,"2026-02-25T06:23:51.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635804,1772000632155,206.42579537,0.00045781,120,"2026-02-25T06:23:52.155",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635805,1772000633116,500.0,0.00045781,120,"2026-02-25T06:23:53.116",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635806,1772000633380,217.64012015,0.00045781,120,"2026-02-25T06:23:53.380",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635807,1772000633918,500.0,0.00045781,120,"2026-02-25T06:23:53.918",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635808,1772000634235,500.0,0.00045781,120,"2026-02-25T06:23:54.235",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635809,1772000634491,500.0,0.00045781,120,"2026-02-25T06:23:54.491",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635810,1772000634736,500.0,0.00045781,120,"2026-02-25T06:23:54.736",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635811,1772000634977,500.0,0.00045781,120,"2026-02-25T06:23:54.977",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635812,1772000635219,500.0,0.00045781,120,"2026-02-25T06:23:55.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635813,1772000635487,500.0,0.00045781,120,"2026-02-25T06:23:55.487",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635814,1772000635735,184.03760589,0.00045781,120,"2026-02-25T06:23:55.735",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635815,1772000635915,396.77636079,0.00045781,120,"2026-02-25T06:23:55.915",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635816,1772000636826,267.80236948,0.00045781,120,"2026-02-25T06:23:56.826",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635817,1772000637714,500.0,0.00045781,120,"2026-02-25T06:23:57.714",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635818,1772000637942,500.0,0.00045781,120,"2026-02-25T06:23:57.942",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635819,1772000638174,500.0,0.00045781,120,"2026-02-25T06:23:58.174",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635820,1772000638404,500.0,0.00045781,120,"2026-02-25T06:23:58.404",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635821,1772000638653,500.0,0.00045781,120,"2026-02-25T06:23:58.653",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635822,1772000639032,500.0,0.00045781,120,"2026-02-25T06:23:59.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635823,1772000639122,500.0,0.00045781,120,"2026-02-25T06:23:59.122",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635824,1772000639376,500.0,0.00045781,120,"2026-02-25T06:23:59.376",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635825,1772000639601,500.0,0.00045781,120,"2026-02-25T06:23:59.601",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635826,1772000639831,500.0,0.00045781,120,"2026-02-25T06:23:59.831",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635827,1772000640057,500.0,0.00045781,120,"2026-02-25T06:24:00.057",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635828,1772000640288,500.0,0.00045781,120,"2026-02-25T06:24:00.288",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635829,1772000640552,500.0,0.00045781,120,"2026-02-25T06:24:00.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635830,1772000640779,500.0,0.00045781,120,"2026-02-25T06:24:00.779",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635831,1772000641013,500.0,0.00045781,120,"2026-02-25T06:24:01.013",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635832,1772000641244,500.0,0.00045781,120,"2026-02-25T06:24:01.244",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635833,1772000641499,500.0,0.00045781,120,"2026-02-25T06:24:01.499",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635834,1772000641745,500.0,0.00045781,120,"2026-02-25T06:24:01.745",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635835,1772000642016,333.5014035,0.00045781,120,"2026-02-25T06:24:02.016",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635836,1772000643416,500.0,0.00045781,120,"2026-02-25T06:24:03.416",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635837,1772000643655,342.17407247,0.00045781,120,"2026-02-25T06:24:03.655",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635838,1772000646216,500.0,0.00045781,120,"2026-02-25T06:24:06.216",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635839,1772000646353,500.0,0.00045781,120,"2026-02-25T06:24:06.353",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635840,1772000646447,500.0,0.00045781,120,"2026-02-25T06:24:06.447",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635841,1772000646588,232.2400617,0.00045781,120,"2026-02-25T06:24:06.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635842,1772000646703,500.0,0.00045781,120,"2026-02-25T06:24:06.703",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635843,1772000646941,500.0,0.00045781,120,"2026-02-25T06:24:06.941",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635844,1772000647182,170.2459597,0.00045781,120,"2026-02-25T06:24:07.182",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635845,1772000648226,239.37736039,0.00045781,120,"2026-02-25T06:24:08.226",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635846,1772000649312,520.11689878,0.00045781,120,"2026-02-25T06:24:09.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635847,1772000654120,500.0,0.00045781,120,"2026-02-25T06:24:14.120",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635848,1772000654356,527.66059648,0.00045781,120,"2026-02-25T06:24:14.356",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635849,1772000658299,500.0,0.00045781,120,"2026-02-25T06:24:18.299",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635850,1772000658542,229.0552571,0.00045781,120,"2026-02-25T06:24:18.542",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635851,1772000658709,500.0,0.00045781,120,"2026-02-25T06:24:18.709",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635852,1772000658939,500.0,0.00045781,120,"2026-02-25T06:24:18.939",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635853,1772000659168,500.0,0.00045781,120,"2026-02-25T06:24:19.168",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635854,1772000659515,306.12950071,0.00045781,120,"2026-02-25T06:24:19.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635855,1772000661191,35173.9494677,0.00045781,47,"2026-02-25T06:24:21.191",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635856,1772000662139,500.0,0.00045781,120,"2026-02-25T06:24:22.139",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635857,1772000662232,500.0,0.00045781,120,"2026-02-25T06:24:22.232",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635858,1772000662384,500.0,0.00045781,120,"2026-02-25T06:24:22.384",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635859,1772000662468,500.0,0.00045781,120,"2026-02-25T06:24:22.468",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635860,1772000662617,500.0,0.00045781,120,"2026-02-25T06:24:22.617",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635861,1772000662700,592.28037244,0.00045781,120,"2026-02-25T06:24:22.700",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635862,1772000662859,500.0,0.00045781,120,"2026-02-25T06:24:22.859",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635863,1772000663092,500.0,0.00045781,120,"2026-02-25T06:24:23.092",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635864,1772000663329,500.0,0.00045781,120,"2026-02-25T06:24:23.329",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635865,1772000663556,500.0,0.00045781,120,"2026-02-25T06:24:23.556",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635866,1772000663801,548.73765697,0.00045781,120,"2026-02-25T06:24:23.801",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635867,1772000667387,500.0,0.00045781,120,"2026-02-25T06:24:27.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635868,1772000667609,500.0,0.00045781,120,"2026-02-25T06:24:27.609",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635869,1772000667852,588.30152368,0.00045781,120,"2026-02-25T06:24:27.852",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635870,1772000672234,500.0,0.00045781,120,"2026-02-25T06:24:32.234",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635871,1772000672720,500.0,0.00045781,120,"2026-02-25T06:24:32.720",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635872,1772000672765,500.0,0.00045781,120,"2026-02-25T06:24:32.765",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635873,1772000673015,500.0,0.00045781,120,"2026-02-25T06:24:33.015",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635874,1772000673253,500.0,0.00045781,120,"2026-02-25T06:24:33.253",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635875,1772000673619,500.0,0.00045781,120,"2026-02-25T06:24:33.619",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635876,1772000673866,500.0,0.00045781,120,"2026-02-25T06:24:33.866",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635877,1772000674384,500.0,0.00045781,120,"2026-02-25T06:24:34.384",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635878,1772000674478,516.47154081,0.00045781,120,"2026-02-25T06:24:34.478",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635879,1772000674619,500.0,0.00045781,120,"2026-02-25T06:24:34.619",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635880,1772000674876,500.0,0.00045781,120,"2026-02-25T06:24:34.876",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635881,1772000675112,500.0,0.00045781,120,"2026-02-25T06:24:35.112",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635882,1772000675576,500.0,0.00045781,120,"2026-02-25T06:24:35.576",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635883,1772000675631,459.82834603,0.00045781,120,"2026-02-25T06:24:35.631",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635884,1772000678376,512.90919256,0.00045781,120,"2026-02-25T06:24:38.376",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635885,1772000678624,571.77167961,0.00045781,120,"2026-02-25T06:24:38.624",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635886,1772000695074,3965.32319148,8.8e-05,3,"2026-02-25T06:24:55.074",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635887,1772000697513,184.96640336,0.00045781,120,"2026-02-25T06:24:57.513",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635888,1772000700411,500.0,0.00045781,120,"2026-02-25T06:25:00.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635889,1772000700772,519.0051246,0.00045781,120,"2026-02-25T06:25:00.772",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635890,1772000701289,500.0,0.00045781,62,"2026-02-25T06:25:01.289",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635891,1772000701860,625.20325672,0.00045781,62,"2026-02-25T06:25:01.860",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635892,1772000707566,210.42,8.8e-05,3,"2026-02-25T06:25:07.566",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635893,1772000708964,500.0,0.00045781,120,"2026-02-25T06:25:08.964",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635894,1772000709201,500.0,0.00045781,120,"2026-02-25T06:25:09.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635895,1772000709444,500.0,0.00045781,120,"2026-02-25T06:25:09.444",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635896,1772000709688,500.0,0.00045781,120,"2026-02-25T06:25:09.688",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635897,1772000709953,352.80183818,0.00045781,120,"2026-02-25T06:25:09.953",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635919,1772000728908,163.54742034,0.00045923,120,"2026-02-25T06:25:28.908",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635938,1772000735526,500.0,0.00045923,120,"2026-02-25T06:25:35.526",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635939,1772000735762,500.0,0.00045923,120,"2026-02-25T06:25:35.762",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635940,1772000736044,500.0,0.00045923,120,"2026-02-25T06:25:36.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635941,1772000736277,500.0,0.00045923,120,"2026-02-25T06:25:36.277",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635942,1772000736525,500.0,0.00045923,120,"2026-02-25T06:25:36.525",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635943,1772000736760,269.25407909,0.00045923,120,"2026-02-25T06:25:36.760",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635944,1772000738978,1314.64,0.00045923,120,"2026-02-25T06:25:38.978",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635945,1772000739216,1314.64,0.00045923,120,"2026-02-25T06:25:39.216",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635946,1772000739456,1314.64,0.00045923,120,"2026-02-25T06:25:39.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635947,1772000739700,1314.64,0.00045923,120,"2026-02-25T06:25:39.700",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635948,1772000739922,1314.64,0.00045923,120,"2026-02-25T06:25:39.922",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635949,1772000740154,1314.64,0.00045923,120,"2026-02-25T06:25:40.154",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635950,1772000740398,1314.64,0.00045923,120,"2026-02-25T06:25:40.398",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635951,1772000740645,1314.64,0.00045923,120,"2026-02-25T06:25:40.645",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635952,1772000740907,1314.64,0.00045923,120,"2026-02-25T06:25:40.907",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635953,1772000740950,445.73,6.6e-05,2,"2026-02-25T06:25:40.950",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635954,1772000741130,1314.64,0.00045923,120,"2026-02-25T06:25:41.130",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635955,1772000741348,1314.64,0.00045923,120,"2026-02-25T06:25:41.348",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635956,1772000741672,1314.64,0.00045923,120,"2026-02-25T06:25:41.672",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635957,1772000741812,1314.64,0.00045923,120,"2026-02-25T06:25:41.812",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635958,1772000742055,1314.64,0.00045923,120,"2026-02-25T06:25:42.055",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635959,1772000742280,1314.64,0.00045923,120,"2026-02-25T06:25:42.280",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635960,1772000742512,1314.64,0.00045923,120,"2026-02-25T06:25:42.512",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635961,1772000742746,1314.64,0.00045923,120,"2026-02-25T06:25:42.746",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635962,1772000743017,1314.64,0.00045923,120,"2026-02-25T06:25:43.017",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635963,1772000743247,1314.64,0.00045923,120,"2026-02-25T06:25:43.247",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635964,1772000743482,1314.64,0.00045923,120,"2026-02-25T06:25:43.482",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635965,1772000743711,1314.64,0.00045923,120,"2026-02-25T06:25:43.711",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635966,1772000743929,1314.64,0.00045923,120,"2026-02-25T06:25:43.929",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635967,1772000744153,1314.64,0.00045923,120,"2026-02-25T06:25:44.153",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635968,1772000744393,1314.69266338,0.00045923,120,"2026-02-25T06:25:44.393",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635969,1772000752628,500.0,0.00045923,120,"2026-02-25T06:25:52.628",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635970,1772000752970,500.0,0.00045923,120,"2026-02-25T06:25:52.970",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635971,1772000753225,500.0,0.00045923,120,"2026-02-25T06:25:53.225",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635972,1772000753451,500.0,0.00045923,120,"2026-02-25T06:25:53.451",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635973,1772000753687,602.29,0.00045923,120,"2026-02-25T06:25:53.687",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635974,1772000762985,500.0,0.00045923,120,"2026-02-25T06:26:02.985",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635975,1772000763208,500.0,0.00045923,120,"2026-02-25T06:26:03.208",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635976,1772000763447,500.0,0.00045923,120,"2026-02-25T06:26:03.447",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635977,1772000763710,585.35926626,0.00045923,120,"2026-02-25T06:26:03.710",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635978,1772000765442,253.18042259,0.00045923,120,"2026-02-25T06:26:05.442",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635979,1772000770433,554.96643217,0.00045923,120,"2026-02-25T06:26:10.433",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635980,1772000774050,500.0,0.00045923,120,"2026-02-25T06:26:14.050",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635981,1772000774276,500.0,0.00045923,120,"2026-02-25T06:26:14.276",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635982,1772000774517,500.0,0.00045923,120,"2026-02-25T06:26:14.517",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635983,1772000774747,500.0,0.00045923,120,"2026-02-25T06:26:14.747",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635984,1772000775002,500.0,0.00045923,120,"2026-02-25T06:26:15.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635985,1772000775257,500.0,0.00045923,120,"2026-02-25T06:26:15.257",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635986,1772000775505,500.0,0.00045923,120,"2026-02-25T06:26:15.505",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635987,1772000775739,500.0,0.00045923,120,"2026-02-25T06:26:15.739",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635988,1772000775979,500.0,0.00045923,120,"2026-02-25T06:26:15.979",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635989,1772000776222,456.39985358,0.00045923,120,"2026-02-25T06:26:16.222",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635990,1772000782386,500.0,0.00045923,120,"2026-02-25T06:26:22.386",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635991,1772000782525,500.0,0.00045923,120,"2026-02-25T06:26:22.525",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635992,1772000782627,500.0,0.00045923,120,"2026-02-25T06:26:22.627",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635993,1772000782778,500.0,0.00045923,120,"2026-02-25T06:26:22.778",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635994,1772000782878,500.0,0.00045923,120,"2026-02-25T06:26:22.878",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635995,1772000783013,500.0,0.00045923,120,"2026-02-25T06:26:23.013",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635996,1772000783123,500.0,0.00045923,120,"2026-02-25T06:26:23.123",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635997,1772000783267,500.0,0.00045923,120,"2026-02-25T06:26:23.267",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635998,1772000783373,500.0,0.00045923,120,"2026-02-25T06:26:23.373",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406635999,1772000783524,623.46683738,0.00045923,120,"2026-02-25T06:26:23.524",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636000,1772000783608,500.0,0.00045923,120,"2026-02-25T06:26:23.608",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636001,1772000783845,500.0,0.00045923,120,"2026-02-25T06:26:23.845",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636002,1772000784087,500.0,0.00045923,120,"2026-02-25T06:26:24.087",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636003,1772000784326,500.0,0.00045923,120,"2026-02-25T06:26:24.326",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636004,1772000784552,427.92485056,0.00045923,120,"2026-02-25T06:26:24.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636005,1772000786984,500.0,0.00045923,120,"2026-02-25T06:26:26.984",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636006,1772000787227,500.0,0.00045923,120,"2026-02-25T06:26:27.227",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636007,1772000787470,500.0,0.00045923,120,"2026-02-25T06:26:27.470",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636008,1772000787712,542.8371719,0.00045923,120,"2026-02-25T06:26:27.712",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636009,1772000794396,500.0,0.00045923,120,"2026-02-25T06:26:34.396",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636010,1772000794643,500.0,0.00045923,120,"2026-02-25T06:26:34.643",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636011,1772000795210,514.23581648,0.00045923,120,"2026-02-25T06:26:35.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636012,1772000796635,500.0,0.00045923,120,"2026-02-25T06:26:36.635",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636013,1772000796887,500.0,0.00045923,120,"2026-02-25T06:26:36.887",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636014,1772000797110,500.0,0.00045923,120,"2026-02-25T06:26:37.110",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636015,1772000797333,500.0,0.00045923,120,"2026-02-25T06:26:37.333",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636016,1772000797920,500.0,0.00045923,120,"2026-02-25T06:26:37.920",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636017,1772000798158,393.06112626,0.00045923,120,"2026-02-25T06:26:38.158",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636018,1772000801725,563.80257468,0.00045923,120,"2026-02-25T06:26:41.725",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636019,1772000802761,500.0,0.00045923,120,"2026-02-25T06:26:42.761",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636020,1772000802961,500.0,0.00045923,120,"2026-02-25T06:26:42.961",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636021,1772000803186,500.0,0.00045923,120,"2026-02-25T06:26:43.186",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636022,1772000803418,500.0,0.00045923,120,"2026-02-25T06:26:43.418",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636023,1772000803654,500.0,0.00045923,120,"2026-02-25T06:26:43.654",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636024,1772000803888,500.0,0.00045923,120,"2026-02-25T06:26:43.888",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636025,1772000804137,633.24260227,0.00045923,120,"2026-02-25T06:26:44.137",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636026,1772000812197,500.0,0.00045923,120,"2026-02-25T06:26:52.197",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636027,1772000812418,500.0,0.00045923,120,"2026-02-25T06:26:52.418",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636028,1772000812650,500.0,0.00045923,120,"2026-02-25T06:26:52.650",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636029,1772000812717,500.0,0.00045923,120,"2026-02-25T06:26:52.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636030,1772000813009,500.0,0.00045923,120,"2026-02-25T06:26:53.009",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636031,1772000813044,500.0,0.00045923,120,"2026-02-25T06:26:53.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636032,1772000813110,500.0,0.00045923,120,"2026-02-25T06:26:53.110",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636033,1772000813210,500.0,0.00045923,120,"2026-02-25T06:26:53.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636034,1772000813361,500.0,0.00045923,120,"2026-02-25T06:26:53.361",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636035,1772000813438,500.0,0.00045923,120,"2026-02-25T06:26:53.438",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636036,1772000813590,500.0,0.00045923,120,"2026-02-25T06:26:53.590",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636037,1772000813674,500.0,0.00045923,120,"2026-02-25T06:26:53.674",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636038,1772000813899,500.0,0.00045923,120,"2026-02-25T06:26:53.899",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636039,1772000814071,500.0,0.00045923,120,"2026-02-25T06:26:54.071",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636040,1772000814232,425.13051491,0.00045923,120,"2026-02-25T06:26:54.232",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636041,1772000814308,500.0,0.00045923,120,"2026-02-25T06:26:54.308",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636042,1772000814604,544.37694703,0.00045923,120,"2026-02-25T06:26:54.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636043,1772000817912,500.0,0.00045923,120,"2026-02-25T06:26:57.912",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636044,1772000818034,500.0,0.00045923,120,"2026-02-25T06:26:58.034",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636045,1772000818151,500.0,0.00045923,120,"2026-02-25T06:26:58.151",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636046,1772000818270,500.0,0.00045923,120,"2026-02-25T06:26:58.270",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636047,1772000818388,564.78112293,0.00045923,120,"2026-02-25T06:26:58.388",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636048,1772000818531,500.0,0.00045923,120,"2026-02-25T06:26:58.531",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636049,1772000818784,500.0,0.00045923,120,"2026-02-25T06:26:58.784",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636050,1772000819018,500.0,0.00045923,120,"2026-02-25T06:26:59.018",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636051,1772000819265,500.0,0.00045923,120,"2026-02-25T06:26:59.265",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636052,1772000819514,500.0,0.00045923,120,"2026-02-25T06:26:59.514",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636053,1772000819750,500.0,0.00045923,120,"2026-02-25T06:26:59.750",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636054,1772000819979,605.49950647,0.00045923,120,"2026-02-25T06:26:59.979",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636055,1772000825282,500.0,0.00045923,120,"2026-02-25T06:27:05.282",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636056,1772000825528,500.0,0.00045923,120,"2026-02-25T06:27:05.528",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636057,1772000825758,500.0,0.00045923,120,"2026-02-25T06:27:05.758",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636058,1772000826008,500.0,0.00045923,120,"2026-02-25T06:27:06.008",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636059,1772000826238,500.0,0.00045923,120,"2026-02-25T06:27:06.238",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636060,1772000828732,500.0,0.00045923,120,"2026-02-25T06:27:08.732",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636061,1772000828977,500.0,0.00045923,120,"2026-02-25T06:27:08.977",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636062,1772000829205,500.0,0.00045923,120,"2026-02-25T06:27:09.205",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636063,1772000830964,500.0,0.00045923,120,"2026-02-25T06:27:10.964",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636064,1772000831233,500.0,0.00045923,120,"2026-02-25T06:27:11.233",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636065,1772000831465,219.73638169,0.00045923,120,"2026-02-25T06:27:11.465",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636066,1772000836086,625.70188697,0.00045923,120,"2026-02-25T06:27:16.086",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636067,1772000837374,595.13367973,0.00045923,120,"2026-02-25T06:27:17.374",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636068,1772000842335,4931980.35225092,0.00045923,30,"2026-02-25T06:27:22.335",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636069,1772000845164,500.0,0.00045923,120,"2026-02-25T06:27:25.164",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636070,1772000847216,46861.45660065,0.00045923,120,"2026-02-25T06:27:27.216",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636071,1772000850815,233.20024457,0.00045923,120,"2026-02-25T06:27:30.815",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636072,1772000856278,500.0,0.00045923,120,"2026-02-25T06:27:36.278",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636073,1772000856509,500.0,0.00045923,120,"2026-02-25T06:27:36.509",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636074,1772000856817,500.0,0.00045923,120,"2026-02-25T06:27:36.817",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636075,1772000857090,500.0,0.00045923,120,"2026-02-25T06:27:37.090",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636076,1772000857304,500.0,0.00045923,120,"2026-02-25T06:27:37.304",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636077,1772000857541,577.33824479,0.00045923,120,"2026-02-25T06:27:37.541",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636090,1772000859059,500.0,0.00045923,120,"2026-02-25T06:27:39.059",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636091,1772000859308,500.0,0.00045923,120,"2026-02-25T06:27:39.308",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636092,1772000859542,500.0,0.00045923,120,"2026-02-25T06:27:39.542",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636093,1772000859848,500.0,0.00045923,120,"2026-02-25T06:27:39.848",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636094,1772000860070,500.0,0.00045923,120,"2026-02-25T06:27:40.070",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636095,1772000860350,500.0,0.00045923,120,"2026-02-25T06:27:40.350",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636096,1772000860577,500.0,0.00045923,120,"2026-02-25T06:27:40.577",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636097,1772000860815,500.0,0.00045923,120,"2026-02-25T06:27:40.815",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636098,1772000861038,500.0,0.00045923,120,"2026-02-25T06:27:41.038",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636099,1772000861267,500.0,0.00045923,120,"2026-02-25T06:27:41.267",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636100,1772000861501,500.0,0.00045923,120,"2026-02-25T06:27:41.501",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636101,1772000861732,500.0,0.00045923,120,"2026-02-25T06:27:41.732",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636102,1772000861964,500.0,0.00045923,120,"2026-02-25T06:27:41.964",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636103,1772000862560,500.0,0.00045923,120,"2026-02-25T06:27:42.560",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636104,1772000862818,295.11680551,0.00045923,120,"2026-02-25T06:27:42.818",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636105,1772000865032,754.57145669,0.00013,15,"2026-02-25T06:27:45.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636106,1772000868239,500.0,0.00045923,120,"2026-02-25T06:27:48.239",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636107,1772000868467,500.0,0.00045923,120,"2026-02-25T06:27:48.467",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636108,1772000868692,500.0,0.00045923,120,"2026-02-25T06:27:48.692",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636109,1772000868949,500.0,0.00045923,120,"2026-02-25T06:27:48.949",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636110,1772000869194,500.0,0.00045923,120,"2026-02-25T06:27:49.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636111,1772000869431,500.0,0.00045923,120,"2026-02-25T06:27:49.431",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636112,1772000869672,500.0,0.00045923,120,"2026-02-25T06:27:49.672",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636113,1772000869728,500.0,0.00045923,120,"2026-02-25T06:27:49.728",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636114,1772000870002,500.0,0.00045923,120,"2026-02-25T06:27:50.002",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636115,1772000870235,500.0,0.00045923,120,"2026-02-25T06:27:50.235",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636116,1772000870267,500.0,0.00045923,120,"2026-02-25T06:27:50.267",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636117,1772000870462,500.0,0.00045923,120,"2026-02-25T06:27:50.462",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636118,1772000870495,193.03581193,0.00045923,120,"2026-02-25T06:27:50.495",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636119,1772000870692,500.0,0.00045923,120,"2026-02-25T06:27:50.692",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636120,1772000870931,500.0,0.00045923,120,"2026-02-25T06:27:50.931",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636121,1772000871175,500.0,0.00045923,120,"2026-02-25T06:27:51.175",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636122,1772000871421,500.0,0.00045923,120,"2026-02-25T06:27:51.421",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636123,1772000871660,500.0,0.00045923,120,"2026-02-25T06:27:51.660",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636124,1772000871910,500.0,0.00045923,120,"2026-02-25T06:27:51.910",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636125,1772000872147,500.0,0.00045923,120,"2026-02-25T06:27:52.147",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636126,1772000872716,500.0,0.00045923,120,"2026-02-25T06:27:52.716",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636127,1772000872968,500.0,0.00045923,120,"2026-02-25T06:27:52.968",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636128,1772000873211,500.0,0.00045923,120,"2026-02-25T06:27:53.211",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636129,1772000873457,500.0,0.00045923,120,"2026-02-25T06:27:53.457",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636130,1772000873499,500.0,0.00045923,120,"2026-02-25T06:27:53.499",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636131,1772000873704,500.0,0.00045923,120,"2026-02-25T06:27:53.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636132,1772000873751,500.0,0.00045923,120,"2026-02-25T06:27:53.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636133,1772000873940,604.62517765,0.00045923,120,"2026-02-25T06:27:53.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636134,1772000874003,500.0,0.00045923,120,"2026-02-25T06:27:54.003",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636135,1772000874961,500.0,0.00045923,120,"2026-02-25T06:27:54.961",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636136,1772000875244,500.0,0.00045923,120,"2026-02-25T06:27:55.244",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636137,1772000875492,361.80327878,0.00045923,120,"2026-02-25T06:27:55.492",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636138,1772000879943,500.0,0.00045923,120,"2026-02-25T06:27:59.943",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636139,1772000880176,500.0,0.00045923,120,"2026-02-25T06:28:00.176",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636140,1772000880405,500.0,0.00045923,120,"2026-02-25T06:28:00.405",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636141,1772000880648,500.0,0.00045923,120,"2026-02-25T06:28:00.648",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636142,1772000880881,500.0,0.00045923,120,"2026-02-25T06:28:00.881",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636143,1772000881123,500.0,0.00045923,120,"2026-02-25T06:28:01.123",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636144,1772000881354,500.0,0.00045923,120,"2026-02-25T06:28:01.354",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636145,1772000881681,610.14493446,0.00045923,120,"2026-02-25T06:28:01.681",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636146,1772000883352,519.31117292,0.00045923,120,"2026-02-25T06:28:03.352",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636147,1772000884111,521.34283999,0.00045923,120,"2026-02-25T06:28:04.111",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636148,1772000890851,500.0,0.00045923,60,"2026-02-25T06:28:10.851",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636149,1772000891110,500.0,0.00045923,60,"2026-02-25T06:28:11.110",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636150,1772000891331,500.0,0.00045923,60,"2026-02-25T06:28:11.331",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636151,1772000891570,500.0,0.00045923,60,"2026-02-25T06:28:11.570",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636152,1772000891817,367.161013,0.00045923,60,"2026-02-25T06:28:11.817",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636153,1772000893731,500.0,0.00045923,120,"2026-02-25T06:28:13.731",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636154,1772000893963,500.0,0.00045923,120,"2026-02-25T06:28:13.963",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636155,1772000893996,500.0,0.00045923,120,"2026-02-25T06:28:13.996",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636156,1772000894197,500.0,0.00045923,120,"2026-02-25T06:28:14.197",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636157,1772000894232,500.0,0.00045923,120,"2026-02-25T06:28:14.232",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636158,1772000894434,500.0,0.00045923,120,"2026-02-25T06:28:14.434",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636159,1772000894467,500.0,0.00045923,120,"2026-02-25T06:28:14.467",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636160,1772000894672,500.0,0.00045923,120,"2026-02-25T06:28:14.672",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636161,1772000894716,500.0,0.00045923,120,"2026-02-25T06:28:14.716",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636162,1772000895070,302.31266049,0.00045923,120,"2026-02-25T06:28:15.070",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636163,1772000895107,500.0,0.00045923,120,"2026-02-25T06:28:15.107",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636164,1772000895274,500.0,0.00045923,120,"2026-02-25T06:28:15.274",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636165,1772000895516,500.0,0.00045923,120,"2026-02-25T06:28:15.516",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636166,1772000895769,201.5046742,0.00045923,120,"2026-02-25T06:28:15.769",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636167,1772000907722,500.0,0.00045923,120,"2026-02-25T06:28:27.722",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636168,1772000908310,500.0,0.00045923,120,"2026-02-25T06:28:28.310",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636169,1772000908546,216.91488466,0.00045923,120,"2026-02-25T06:28:28.546",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636170,1772000914673,500.0,0.00045923,120,"2026-02-25T06:28:34.673",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636171,1772000915118,500.0,0.00045923,120,"2026-02-25T06:28:35.118",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636172,1772000915361,500.0,0.00045923,120,"2026-02-25T06:28:35.361",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636173,1772000915585,500.0,0.00045923,120,"2026-02-25T06:28:35.585",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636174,1772000915835,500.0,0.00045923,120,"2026-02-25T06:28:35.835",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636175,1772000916070,500.0,0.00045923,120,"2026-02-25T06:28:36.070",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636176,1772000916303,500.0,0.00045923,120,"2026-02-25T06:28:36.303",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636177,1772000916563,500.0,0.00045923,120,"2026-02-25T06:28:36.563",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636178,1772000916807,500.0,0.00045923,120,"2026-02-25T06:28:36.807",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636179,1772000917042,500.0,0.00045923,120,"2026-02-25T06:28:37.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636180,1772000917312,500.0,0.00045923,120,"2026-02-25T06:28:37.312",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636181,1772000917553,500.0,0.00045923,120,"2026-02-25T06:28:37.553",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636182,1772000917800,500.0,0.00045923,120,"2026-02-25T06:28:37.800",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636183,1772000918029,500.0,0.00045923,120,"2026-02-25T06:28:38.029",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636184,1772000918260,500.0,0.00045923,120,"2026-02-25T06:28:38.260",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636185,1772000918493,363.24,0.00045923,120,"2026-02-25T06:28:38.493",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636186,1772000918527,500.0,0.00045923,120,"2026-02-25T06:28:38.527",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636187,1772000918765,500.0,0.00045923,120,"2026-02-25T06:28:38.765",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636188,1772000919023,500.0,0.00045923,120,"2026-02-25T06:28:39.023",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636189,1772000919261,500.0,0.00045923,120,"2026-02-25T06:28:39.261",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636190,1772000919508,500.0,0.00045923,120,"2026-02-25T06:28:39.508",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636191,1772000919707,425.03931681,0.00045923,120,"2026-02-25T06:28:39.707",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636192,1772000919759,500.0,0.00045923,120,"2026-02-25T06:28:39.759",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636193,1772000919965,579.23009969,0.00045923,120,"2026-02-25T06:28:39.965",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636194,1772000920000,500.0,0.00045923,120,"2026-02-25T06:28:40.000",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636195,1772000920254,500.0,0.00045923,120,"2026-02-25T06:28:40.254",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636196,1772000920287,533.75140724,0.00045923,120,"2026-02-25T06:28:40.287",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636197,1772000920515,531.81595932,0.00045923,120,"2026-02-25T06:28:40.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636198,1772000922156,500.0,0.00045923,120,"2026-02-25T06:28:42.156",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636199,1772000922406,500.0,0.00045923,120,"2026-02-25T06:28:42.406",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636200,1772000922656,500.0,0.00045923,120,"2026-02-25T06:28:42.656",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636201,1772000922939,500.0,0.00045923,120,"2026-02-25T06:28:42.939",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636202,1772000923167,500.0,0.00045923,120,"2026-02-25T06:28:43.167",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636203,1772000923407,500.0,0.00045923,120,"2026-02-25T06:28:43.407",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636204,1772000923673,641.99653048,0.00045923,120,"2026-02-25T06:28:43.673",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636205,1772000931051,500.0,0.00045923,120,"2026-02-25T06:28:51.051",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636206,1772000931309,500.0,0.00045923,120,"2026-02-25T06:28:51.309",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636207,1772000931558,500.0,0.00045923,120,"2026-02-25T06:28:51.558",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636208,1772000931835,500.0,0.00045923,120,"2026-02-25T06:28:51.835",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636209,1772000932404,500.0,0.00045923,120,"2026-02-25T06:28:52.404",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636210,1772000932655,500.0,0.00045923,120,"2026-02-25T06:28:52.655",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636211,1772000932918,500.0,0.00045923,120,"2026-02-25T06:28:52.918",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636212,1772000933247,500.0,0.00045923,120,"2026-02-25T06:28:53.247",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636213,1772000933388,500.0,0.00045923,120,"2026-02-25T06:28:53.388",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636214,1772000933623,581.8294234,0.00045923,120,"2026-02-25T06:28:53.623",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636215,1772000936586,500.0,0.00045923,120,"2026-02-25T06:28:56.586",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636216,1772000936821,223.10309122,0.00045923,120,"2026-02-25T06:28:56.821",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636217,1772000940179,500.0,0.00045923,120,"2026-02-25T06:29:00.179",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636218,1772000940572,500.0,0.00045923,120,"2026-02-25T06:29:00.572",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636219,1772000940913,500.0,0.00045923,120,"2026-02-25T06:29:00.913",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636220,1772000941163,596.61217697,0.00045923,120,"2026-02-25T06:29:01.163",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636221,1772000943032,500.0,0.00045923,120,"2026-02-25T06:29:03.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636222,1772000943108,500.0,0.00045923,120,"2026-02-25T06:29:03.108",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636223,1772000943274,500.0,0.00045923,120,"2026-02-25T06:29:03.274",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636224,1772000943444,500.0,0.00045923,120,"2026-02-25T06:29:03.444",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636225,1772000943511,500.0,0.00045923,120,"2026-02-25T06:29:03.511",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636226,1772000943686,500.0,0.00045923,120,"2026-02-25T06:29:03.686",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636227,1772000943766,500.0,0.00045923,120,"2026-02-25T06:29:03.766",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636228,1772000943956,500.0,0.00045923,120,"2026-02-25T06:29:03.956",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636229,1772000944007,569.24187223,0.00045923,120,"2026-02-25T06:29:04.007",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636230,1772000944226,431.14397976,0.00045923,120,"2026-02-25T06:29:04.226",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636231,1772000951581,500.0,0.00045923,120,"2026-02-25T06:29:11.581",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636232,1772000951815,500.0,0.00045923,120,"2026-02-25T06:29:11.815",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636233,1772000952049,500.0,0.00045923,120,"2026-02-25T06:29:12.049",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636234,1772000952275,640.22688994,0.00045923,120,"2026-02-25T06:29:12.275",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636235,1772000954319,1000.0,0.00045923,120,"2026-02-25T06:29:14.319",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636236,1772000983752,500.0,0.00045923,120,"2026-02-25T06:29:43.752",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636237,1772000983982,500.0,0.00045923,120,"2026-02-25T06:29:43.982",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636238,1772000984211,500.0,0.00045923,120,"2026-02-25T06:29:44.211",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636239,1772000984446,500.0,0.00045923,120,"2026-02-25T06:29:44.446",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636240,1772000984697,500.0,0.00045923,120,"2026-02-25T06:29:44.697",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636241,1772000984936,500.0,0.00045923,120,"2026-02-25T06:29:44.936",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636242,1772000985031,500.0,0.00045923,120,"2026-02-25T06:29:45.031",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636243,1772000985176,500.0,0.00045923,120,"2026-02-25T06:29:45.176",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636244,1772000985273,500.0,0.00045923,120,"2026-02-25T06:29:45.273",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636245,1772000985421,500.0,0.00045923,120,"2026-02-25T06:29:45.421",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636246,1772000985521,500.0,0.00045923,120,"2026-02-25T06:29:45.521",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636247,1772000985676,499.88026043,0.00045923,120,"2026-02-25T06:29:45.676",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636248,1772000985743,500.0,0.00045923,120,"2026-02-25T06:29:45.743",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636249,1772000985976,500.0,0.00045923,120,"2026-02-25T06:29:45.976",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636250,1772000986212,229.79535055,0.00045923,120,"2026-02-25T06:29:46.212",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636251,1772000987937,500.0,0.00045923,120,"2026-02-25T06:29:47.937",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636252,1772000988165,500.0,0.00045923,120,"2026-02-25T06:29:48.165",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636253,1772000988387,500.0,0.00045923,120,"2026-02-25T06:29:48.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636254,1772000988629,500.0,0.00045923,120,"2026-02-25T06:29:48.629",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636255,1772000988877,500.0,0.00045923,120,"2026-02-25T06:29:48.877",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636256,1772000989109,182.52617332,0.00045923,120,"2026-02-25T06:29:49.109",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636257,1772001000583,500.0,0.00045923,120,"2026-02-25T06:30:00.583",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636258,1772001000806,500.0,0.00045923,120,"2026-02-25T06:30:00.806",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636259,1772001000917,500.0,0.00045923,120,"2026-02-25T06:30:00.917",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636260,1772001001045,500.0,0.00045923,120,"2026-02-25T06:30:01.045",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636261,1772001001158,500.0,0.00045923,120,"2026-02-25T06:30:01.158",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636262,1772001001314,500.0,0.00045923,120,"2026-02-25T06:30:01.314",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636263,1772001001416,500.0,0.00045923,120,"2026-02-25T06:30:01.416",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636264,1772001001548,457.02981236,0.00045923,120,"2026-02-25T06:30:01.548",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636265,1772001001653,500.0,0.00045923,120,"2026-02-25T06:30:01.653",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636266,1772001001937,420.20020825,0.00045923,120,"2026-02-25T06:30:01.937",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636267,1772001004992,500.0,0.00045923,120,"2026-02-25T06:30:04.992",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636268,1772001005237,500.0,0.00045923,120,"2026-02-25T06:30:05.237",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636269,1772001005666,500.0,0.00045923,120,"2026-02-25T06:30:05.666",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636270,1772001005777,500.0,0.00045923,120,"2026-02-25T06:30:05.777",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636271,1772001006043,500.0,0.00045923,120,"2026-02-25T06:30:06.043",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636272,1772001006290,500.0,0.00045923,120,"2026-02-25T06:30:06.290",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636273,1772001006561,500.0,0.00045923,120,"2026-02-25T06:30:06.561",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636274,1772001006797,500.0,0.00045923,120,"2026-02-25T06:30:06.797",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636275,1772001007054,500.0,0.00045923,120,"2026-02-25T06:30:07.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636276,1772001007295,500.0,0.00045923,120,"2026-02-25T06:30:07.295",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636277,1772001007571,500.0,0.00045923,120,"2026-02-25T06:30:07.571",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636278,1772001007813,500.0,0.00045923,120,"2026-02-25T06:30:07.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636279,1772001008063,500.0,0.00045923,120,"2026-02-25T06:30:08.063",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636280,1772001008307,225.82395578,0.00045923,120,"2026-02-25T06:30:08.307",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636281,1772001010340,500.0,0.00045923,120,"2026-02-25T06:30:10.340",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636282,1772001010519,560.66,0.00045923,120,"2026-02-25T06:30:10.519",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636283,1772001010588,500.0,0.00045923,120,"2026-02-25T06:30:10.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636284,1772001010755,560.66,0.00045923,120,"2026-02-25T06:30:10.755",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636285,1772001010840,163.60699402,0.00045923,120,"2026-02-25T06:30:10.840",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636286,1772001011018,560.66,0.00045923,120,"2026-02-25T06:30:11.018",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636287,1772001011260,560.66,0.00045923,120,"2026-02-25T06:30:11.260",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636288,1772001011494,560.66,0.00045923,120,"2026-02-25T06:30:11.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636289,1772001011742,560.66,0.00045923,120,"2026-02-25T06:30:11.742",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636290,1772001011963,560.66,0.00045923,120,"2026-02-25T06:30:11.963",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636291,1772001012192,560.66,0.00045923,120,"2026-02-25T06:30:12.192",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636292,1772001012430,560.66,0.00045923,120,"2026-02-25T06:30:12.430",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636293,1772001012663,560.66,0.00045923,120,"2026-02-25T06:30:12.663",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636294,1772001013049,519.30534586,0.00045923,120,"2026-02-25T06:30:13.049",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636295,1772001013195,560.66,0.00045923,120,"2026-02-25T06:30:13.195",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636296,1772001013436,560.66,0.00045923,120,"2026-02-25T06:30:13.436",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636297,1772001013674,560.66,0.00045923,120,"2026-02-25T06:30:13.674",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636298,1772001013910,560.66,0.00045923,120,"2026-02-25T06:30:13.910",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636299,1772001014156,560.66,0.00045923,120,"2026-02-25T06:30:14.156",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636300,1772001014399,560.66,0.00045923,120,"2026-02-25T06:30:14.399",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636301,1772001014636,560.66,0.00045923,120,"2026-02-25T06:30:14.636",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636302,1772001014897,560.66,0.00045923,120,"2026-02-25T06:30:14.897",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636303,1772001018875,560.66,0.00045955,120,"2026-02-25T06:30:18.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636304,1772001019119,560.66,0.00045955,120,"2026-02-25T06:30:19.119",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636305,1772001019356,560.66,0.00045955,120,"2026-02-25T06:30:19.356",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636306,1772001019593,560.66,0.00045955,120,"2026-02-25T06:30:19.593",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636307,1772001019817,560.66,0.00045955,120,"2026-02-25T06:30:19.817",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636308,1772001020046,560.87081363,0.00045955,120,"2026-02-25T06:30:20.046",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636309,1772001027054,500.0,0.00045955,120,"2026-02-25T06:30:27.054",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636310,1772001027086,500.0,0.00045955,120,"2026-02-25T06:30:27.086",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636311,1772001027134,500.0,0.00045955,120,"2026-02-25T06:30:27.134",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636312,1772001027169,500.0,0.00045955,120,"2026-02-25T06:30:27.169",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636313,1772001027362,500.0,0.00045955,120,"2026-02-25T06:30:27.362",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636314,1772001027407,500.0,0.00045955,120,"2026-02-25T06:30:27.407",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636315,1772001027593,500.0,0.00045955,120,"2026-02-25T06:30:27.593",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636316,1772001027633,500.0,0.00045955,120,"2026-02-25T06:30:27.633",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636317,1772001027773,500.0,0.00045955,120,"2026-02-25T06:30:27.773",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636318,1772001027820,500.0,0.00045955,120,"2026-02-25T06:30:27.820",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636319,1772001027873,427.94981612,0.00045955,120,"2026-02-25T06:30:27.873",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636320,1772001028034,500.0,0.00045955,120,"2026-02-25T06:30:28.034",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636321,1772001028088,500.0,0.00045955,120,"2026-02-25T06:30:28.088",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636322,1772001028262,500.0,0.00045955,120,"2026-02-25T06:30:28.262",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636323,1772001028341,500.0,0.00045955,120,"2026-02-25T06:30:28.341",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636324,1772001028497,500.0,0.00045955,120,"2026-02-25T06:30:28.497",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636325,1772001028540,520.69368533,0.00045955,120,"2026-02-25T06:30:28.540",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636326,1772001028627,395.31777873,0.00045955,120,"2026-02-25T06:30:28.627",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636327,1772001028725,302.81176419,0.00045955,120,"2026-02-25T06:30:28.725",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636328,1772001029063,176.46343536,0.00045955,120,"2026-02-25T06:30:29.063",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636329,1772001030027,500.0,0.00045955,120,"2026-02-25T06:30:30.027",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636330,1772001030263,500.0,0.00045955,120,"2026-02-25T06:30:30.263",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636331,1772001030500,500.0,0.00045955,120,"2026-02-25T06:30:30.500",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636332,1772001030730,500.0,0.00045955,120,"2026-02-25T06:30:30.730",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636333,1772001030965,290.2363478,0.00045955,120,"2026-02-25T06:30:30.965",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636338,1772001031878,-220.0,8.333e-05,2,"2026-02-25T06:30:31.878",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636340,1772001031887,-1852.42,8.333e-05,2,"2026-02-25T06:30:31.887",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636341,1772001031896,-250.0,8.529e-05,2,"2026-02-25T06:30:31.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636342,1772001031908,-250.0,8.668e-05,2,"2026-02-25T06:30:31.908",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636343,1772001031917,-150.139,8.724e-05,2,"2026-02-25T06:30:31.917",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636344,1772001031927,-1855.572,8.724e-05,2,"2026-02-25T06:30:31.927",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636345,1772001031936,-300.0,8.745e-05,2,"2026-02-25T06:30:31.936",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636346,1772001031945,-1200.0,8.745e-05,2,"2026-02-25T06:30:31.945",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636347,1772001031954,-300.0,8.745e-05,2,"2026-02-25T06:30:31.954",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636348,1772001031964,-5000.0,8.746e-05,2,"2026-02-25T06:30:31.964",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636349,1772001031973,-150.0,8.771e-05,2,"2026-02-25T06:30:31.973",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636350,1772001031983,-5000.0,8.772e-05,2,"2026-02-25T06:30:31.983",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636351,1772001031992,-5000.0,8.772e-05,2,"2026-02-25T06:30:31.992",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636352,1772001032001,-5000.0,8.772e-05,2,"2026-02-25T06:30:32.001",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636353,1772001032010,-500.0,8.801e-05,2,"2026-02-25T06:30:32.010",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636354,1772001032019,-823655.81872898,8.802e-05,2,"2026-02-25T06:30:32.019",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636355,1772001032034,-1367.37507571,8.802e-05,2,"2026-02-25T06:30:32.034",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636356,1772001032053,-2833.23190387,8.802e-05,2,"2026-02-25T06:30:32.053",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636357,1772001038199,-1086.4395005,8.802e-05,2,"2026-02-25T06:30:38.199",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636462,1772001039398,500.0,0.00045955,120,"2026-02-25T06:30:39.398",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636463,1772001039449,500.0,0.00045955,120,"2026-02-25T06:30:39.449",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636464,1772001039859,500.0,0.00045955,120,"2026-02-25T06:30:39.859",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636465,1772001039904,500.0,0.00045955,120,"2026-02-25T06:30:39.904",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636466,1772001039940,500.0,0.00045955,120,"2026-02-25T06:30:39.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636467,1772001039976,500.0,0.00045955,120,"2026-02-25T06:30:39.976",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636468,1772001040110,500.0,0.00045955,120,"2026-02-25T06:30:40.110",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636472,1772001040188,500.0,0.00045955,120,"2026-02-25T06:30:40.188",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636473,1772001040230,-1171057.13479094,8.802e-05,2,"2026-02-25T06:30:40.230",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636474,1772001040240,-2500.0,8.802e-05,2,"2026-02-25T06:30:40.240",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636475,1772001040249,-12868.68,8.807e-05,2,"2026-02-25T06:30:40.249",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636476,1772001040258,-497.2623,8.899e-05,2,"2026-02-25T06:30:40.258",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636477,1772001040267,-9999.99,8.902e-05,2,"2026-02-25T06:30:40.267",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636478,1772001040276,-299.99,8.902e-05,2,"2026-02-25T06:30:40.276",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636479,1772001040285,-150.99,8.902e-05,2,"2026-02-25T06:30:40.285",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636480,1772001040294,-150.99,8.902e-05,2,"2026-02-25T06:30:40.294",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636481,1772001040304,-39506.31,8.922e-05,2,"2026-02-25T06:30:40.304",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636482,1772001040314,-184.32672625,8.997e-05,2,"2026-02-25T06:30:40.314",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636483,1772001040324,-500.0,8.997e-05,2,"2026-02-25T06:30:40.324",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636484,1772001040334,-239.17937334,8.997e-05,2,"2026-02-25T06:30:40.334",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636485,1772001040343,-500.0,8.997e-05,2,"2026-02-25T06:30:40.343",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636486,1772001040352,-490.11417997,8.997e-05,2,"2026-02-25T06:30:40.352",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636487,1772001040361,-500.0,8.997e-05,2,"2026-02-25T06:30:40.361",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636488,1772001040370,-5000.0,9e-05,2,"2026-02-25T06:30:40.370",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636489,1772001040379,-2836.9754,9.002e-05,2,"2026-02-25T06:30:40.379",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636490,1772001040388,-294645.768,9.002e-05,2,"2026-02-25T06:30:40.388",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636491,1772001040398,-167.31,9.108e-05,2,"2026-02-25T06:30:40.398",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636492,1772001040407,-250.0,9.167e-05,2,"2026-02-25T06:30:40.407",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636493,1772001040416,-101402.36643943,9.233e-05,2,"2026-02-25T06:30:40.416",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636494,1772001040426,-371.021768,9.5e-05,2,"2026-02-25T06:30:40.426",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636495,1772001040435,-193.0,9.596e-05,2,"2026-02-25T06:30:40.435",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636496,1772001040443,-5000.0,9.596e-05,2,"2026-02-25T06:30:40.443",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636497,1772001040452,-420.0,9.619e-05,2,"2026-02-25T06:30:40.452",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636498,1772001040461,-1680.0,9.619e-05,2,"2026-02-25T06:30:40.461",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636499,1772001040471,-255.0,9.649e-05,2,"2026-02-25T06:30:40.471",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636500,1772001040480,-167.31,9.867e-05,2,"2026-02-25T06:30:40.480",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636501,1772001040489,-500.0,0.0001,2,"2026-02-25T06:30:40.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636502,1772001040498,-151.0,0.0001,2,"2026-02-25T06:30:40.498",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636503,1772001040507,-151.0,0.0001,2,"2026-02-25T06:30:40.507",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636504,1772001040517,-151.0,0.0001,2,"2026-02-25T06:30:40.517",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636505,1772001040527,-151.0,0.0001,2,"2026-02-25T06:30:40.527",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636506,1772001040536,-151.0,0.0001,2,"2026-02-25T06:30:40.536",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636507,1772001040546,-151.0,0.0001,2,"2026-02-25T06:30:40.546",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636508,1772001040555,-151.0,0.0001,2,"2026-02-25T06:30:40.555",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636509,1772001040564,-151.0,0.0001,2,"2026-02-25T06:30:40.564",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636510,1772001040573,-151.0,0.0001,2,"2026-02-25T06:30:40.573",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636511,1772001040582,-151.0,0.0001,2,"2026-02-25T06:30:40.582",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636512,1772001040591,-151.0,0.0001,2,"2026-02-25T06:30:40.591",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636513,1772001040604,-151.0,0.0001,2,"2026-02-25T06:30:40.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636514,1772001040614,-176.95308782,0.0001,2,"2026-02-25T06:30:40.614",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636515,1772001040623,-199.84,0.0001,2,"2026-02-25T06:30:40.623",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636516,1772001040633,-236.09735505,0.0001,2,"2026-02-25T06:30:40.633",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636517,1772001040642,-1967.31764889,0.0001,2,"2026-02-25T06:30:40.642",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636518,1772001040651,-160.65,0.0001,2,"2026-02-25T06:30:40.651",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636519,1772001040660,-445.12424387,0.0001,2,"2026-02-25T06:30:40.660",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636520,1772001040669,-500.0,0.00010274,2,"2026-02-25T06:30:40.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636521,1772001040679,-199.84,0.00010274,2,"2026-02-25T06:30:40.679",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636522,1772001040688,-199.84,0.00010548,2,"2026-02-25T06:30:40.688",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636523,1772001040697,-500.0,0.00010573,2,"2026-02-25T06:30:40.697",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636524,1772001040706,-500.0,0.00010573,2,"2026-02-25T06:30:40.706",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636525,1772001040715,-500.36500922,0.00010573,2,"2026-02-25T06:30:40.715",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636526,1772001040725,-500.0,0.00010573,2,"2026-02-25T06:30:40.725",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636527,1772001040734,-307.71196301,0.00010573,2,"2026-02-25T06:30:40.734",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636528,1772001040743,-500.0,0.00010573,2,"2026-02-25T06:30:40.743",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636529,1772001040753,-500.0,0.00010573,2,"2026-02-25T06:30:40.753",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636530,1772001040762,-500.0,0.00010573,2,"2026-02-25T06:30:40.762",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636531,1772001040771,-500.0,0.00010573,2,"2026-02-25T06:30:40.771",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636532,1772001040781,-500.0,0.00010573,2,"2026-02-25T06:30:40.781",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636533,1772001040790,-500.0,0.00010573,2,"2026-02-25T06:30:40.790",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636534,1772001040799,-500.0,0.00010573,2,"2026-02-25T06:30:40.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636536,1772001040808,-500.0,0.00010573,2,"2026-02-25T06:30:40.808",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636537,1772001040817,-500.0,0.00010573,2,"2026-02-25T06:30:40.817",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636539,1772001040828,-500.66363066,0.00010573,2,"2026-02-25T06:30:40.828",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636540,1772001040840,-500.27479094,0.00010573,2,"2026-02-25T06:30:40.840",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636541,1772001040849,-500.0,0.00010573,2,"2026-02-25T06:30:40.849",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636542,1772001040858,-500.0,0.00010573,2,"2026-02-25T06:30:40.858",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636543,1772001040867,-170.35126783,0.00010573,2,"2026-02-25T06:30:40.867",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636544,1772001040878,-503.193534,0.00010573,2,"2026-02-25T06:30:40.878",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636545,1772001040888,-500.0,0.00010573,2,"2026-02-25T06:30:40.888",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636546,1772001040897,-500.0,0.00010573,2,"2026-02-25T06:30:40.897",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636547,1772001040907,-502.53914278,0.00010573,2,"2026-02-25T06:30:40.907",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636548,1772001040916,-500.0,0.00010573,2,"2026-02-25T06:30:40.916",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636549,1772001040925,-500.0,0.00010573,2,"2026-02-25T06:30:40.925",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636550,1772001040935,-500.0,0.00010573,2,"2026-02-25T06:30:40.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636551,1772001040944,-500.0,0.00010573,2,"2026-02-25T06:30:40.944",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636552,1772001040954,-500.0,0.00010573,2,"2026-02-25T06:30:40.954",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636553,1772001040963,-587.0,0.00010581,2,"2026-02-25T06:30:40.963",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636554,1772001040972,-2351.0,0.00010581,2,"2026-02-25T06:30:40.972",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636555,1772001040981,-433.0,0.00010613,2,"2026-02-25T06:30:40.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636556,1772001040994,-167.31,0.00010626,2,"2026-02-25T06:30:40.994",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636557,1772001041003,-199.84,0.00010822,2,"2026-02-25T06:30:41.003",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636558,1772001041012,-2023.25454737,0.00010859,2,"2026-02-25T06:30:41.012",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636559,1772001041022,-7272.65368888,0.000109,2,"2026-02-25T06:30:41.022",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636560,1772001041032,-402.31234094,0.000109,2,"2026-02-25T06:30:41.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636561,1772001041041,-402.31234089,0.000109,2,"2026-02-25T06:30:41.041",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636562,1772001041051,-7272.65368887,0.00010958,2,"2026-02-25T06:30:41.051",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636563,1772001041060,-150.0,0.00010959,2,"2026-02-25T06:30:41.060",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636564,1772001041070,-166.66,0.00010959,2,"2026-02-25T06:30:41.070",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636565,1772001041079,-250.0,0.00011011,2,"2026-02-25T06:30:41.079",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636566,1772001041088,-166.66,0.00011068,2,"2026-02-25T06:30:41.088",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636567,1772001041097,-199.88,0.00011096,2,"2026-02-25T06:30:41.097",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636568,1772001041106,-3698.45747375,0.00011099,2,"2026-02-25T06:30:41.106",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636569,1772001041116,-3698.45747371,0.00011099,2,"2026-02-25T06:30:41.116",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636570,1772001041127,-3698.45747371,0.00011099,2,"2026-02-25T06:30:41.127",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636571,1772001041138,-2521.86025932,0.00011099,2,"2026-02-25T06:30:41.138",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636572,1772001041146,-2521.86025931,0.00011099,2,"2026-02-25T06:30:41.146",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636573,1772001041155,-2521.86025931,0.00011099,2,"2026-02-25T06:30:41.155",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636574,1772001041164,-500.0,0.00011121,2,"2026-02-25T06:30:41.164",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636575,1772001041173,-940.69410624,0.00011121,2,"2026-02-25T06:30:41.173",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636576,1772001041183,-1096.18978779,0.00011121,2,"2026-02-25T06:30:41.183",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636577,1772001041192,-1000.0,0.00011121,2,"2026-02-25T06:30:41.192",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636578,1772001041201,-501.75629018,0.00011121,2,"2026-02-25T06:30:41.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636579,1772001041210,-500.0,0.00011121,2,"2026-02-25T06:30:41.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636580,1772001041219,-500.0,0.00011121,2,"2026-02-25T06:30:41.219",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636581,1772001041228,-514.56546432,0.00011121,2,"2026-02-25T06:30:41.228",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636582,1772001041237,-500.99420847,0.00011121,2,"2026-02-25T06:30:41.237",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636583,1772001041246,-455.37248611,0.00011121,2,"2026-02-25T06:30:41.246",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636584,1772001041255,-501.82753949,0.00011121,2,"2026-02-25T06:30:41.255",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636585,1772001041264,-1000.0,0.00011121,2,"2026-02-25T06:30:41.264",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636586,1772001041274,-500.0,0.00011121,2,"2026-02-25T06:30:41.274",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636587,1772001041283,-577.7227958,0.00011121,2,"2026-02-25T06:30:41.283",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636588,1772001041292,-500.0,0.00011121,2,"2026-02-25T06:30:41.292",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636589,1772001041301,-500.0,0.00011121,2,"2026-02-25T06:30:41.301",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636590,1772001041310,-500.0,0.00011121,2,"2026-02-25T06:30:41.310",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636591,1772001041319,-166.66,0.00011178,2,"2026-02-25T06:30:41.319",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636592,1772001041329,-160.67,0.00011208,2,"2026-02-25T06:30:41.329",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636593,1772001041338,-166.66,0.00011288,2,"2026-02-25T06:30:41.338",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636594,1772001041348,-167.31,0.00011385,2,"2026-02-25T06:30:41.348",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636595,1772001041358,-166.66,0.00011397,2,"2026-02-25T06:30:41.358",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636596,1772001041367,-402.31234089,0.00011473,2,"2026-02-25T06:30:41.367",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636597,1772001041381,-166.66,0.00011507,2,"2026-02-25T06:30:41.381",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636598,1772001041390,-600.0,0.00011591,2,"2026-02-25T06:30:41.390",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636599,1772001041399,-823.0,0.00011639,2,"2026-02-25T06:30:41.399",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636600,1772001041409,-3166.0,0.00011639,2,"2026-02-25T06:30:41.409",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636601,1772001041418,-500.0,0.00011668,2,"2026-02-25T06:30:41.418",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636602,1772001041428,-1500.0,0.00011668,2,"2026-02-25T06:30:41.428",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636603,1772001041438,-419.0,0.00011675,2,"2026-02-25T06:30:41.438",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636604,1772001041447,-3698.45747371,0.00011768,2,"2026-02-25T06:30:41.447",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636605,1772001041456,-2521.86025931,0.00011835,2,"2026-02-25T06:30:41.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636606,1772001041465,-7272.65368887,0.00012115,2,"2026-02-25T06:30:41.465",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636607,1772001041475,-167.31,0.00012145,2,"2026-02-25T06:30:41.475",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636608,1772001041484,-233.84,0.00012158,2,"2026-02-25T06:30:41.484",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636609,1772001041494,-2000.0,0.00012216,2,"2026-02-25T06:30:41.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636610,1772001041504,-300.0,0.00012228,4,"2026-02-25T06:30:41.504",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636611,1772001041513,-3284.02491611,0.00012704,2,"2026-02-25T06:30:41.513",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636612,1772001041523,-402.31234089,0.00012758,2,"2026-02-25T06:30:41.523",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636613,1772001041533,-2500.0,0.00012764,2,"2026-02-25T06:30:41.533",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636614,1772001041542,-3698.45747371,0.0001279,2,"2026-02-25T06:30:41.542",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636615,1772001041552,-1152.0,0.00012803,2,"2026-02-25T06:30:41.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636616,1772001041562,-2521.86025931,0.00012846,2,"2026-02-25T06:30:41.562",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636617,1772001041571,-1600.0,0.00012869,2,"2026-02-25T06:30:41.571",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636618,1772001041580,-9999.99,0.00012893,2,"2026-02-25T06:30:41.580",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636619,1772001041590,-167.31,0.00012904,2,"2026-02-25T06:30:41.590",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636620,1772001041600,-5367.58631391,0.0001305,2,"2026-02-25T06:30:41.600",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636621,1772001041609,-2183.52,0.00013188,2,"2026-02-25T06:30:41.609",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636622,1772001041619,-7272.65368887,0.00013272,2,"2026-02-25T06:30:41.619",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636623,1772001041632,-236.09735505,0.00013303,2,"2026-02-25T06:30:41.632",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636624,1772001041642,-3000.0,0.00013312,2,"2026-02-25T06:30:41.642",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636625,1772001041652,-1000.0,0.000135,2,"2026-02-25T06:30:41.652",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636626,1772001041661,-14928.40764489,0.0001358,2,"2026-02-25T06:30:41.661",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636627,1772001041671,-167.31,0.00013663,2,"2026-02-25T06:30:41.671",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636628,1772001041680,-500.0,0.00013698,2,"2026-02-25T06:30:41.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636629,1772001041689,-500.0,0.00013698,2,"2026-02-25T06:30:41.689",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636630,1772001041698,-500.0,0.00013698,2,"2026-02-25T06:30:41.698",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636631,1772001041708,-500.0,0.00013698,2,"2026-02-25T06:30:41.708",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636632,1772001041717,-500.0,0.00013698,2,"2026-02-25T06:30:41.717",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636633,1772001041726,-500.0,0.00013698,2,"2026-02-25T06:30:41.726",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636634,1772001041735,-500.0,0.00013698,2,"2026-02-25T06:30:41.735",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636635,1772001041744,-476.47320889,0.00013698,2,"2026-02-25T06:30:41.744",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636636,1772001041754,-500.0,0.00013698,2,"2026-02-25T06:30:41.754",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636637,1772001041763,-261.64372905,0.00013698,2,"2026-02-25T06:30:41.763",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636638,1772001041775,-500.0,0.00013698,2,"2026-02-25T06:30:41.775",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636639,1772001041784,-500.0,0.00013698,2,"2026-02-25T06:30:41.784",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636640,1772001041793,-500.0,0.00013698,2,"2026-02-25T06:30:41.793",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636641,1772001041802,-500.0,0.00013698,2,"2026-02-25T06:30:41.802",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636642,1772001041811,-500.0,0.00013698,2,"2026-02-25T06:30:41.811",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636643,1772001041820,-500.0,0.00013698,2,"2026-02-25T06:30:41.820",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636644,1772001041830,-500.0,0.00013698,2,"2026-02-25T06:30:41.830",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636645,1772001041843,-636.13115332,0.00013698,2,"2026-02-25T06:30:41.843",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636646,1772001041852,-3698.45747371,0.00013812,2,"2026-02-25T06:30:41.852",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636647,1772001041862,-2521.86025931,0.00013856,2,"2026-02-25T06:30:41.862",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636648,1772001041873,-2500.0,0.0001386,2,"2026-02-25T06:30:41.873",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636649,1772001041882,-402.31234089,0.00014044,2,"2026-02-25T06:30:41.882",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636650,1772001041892,-173.91437885,0.00014076,2,"2026-02-25T06:30:41.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636651,1772001041901,-1613.0,0.00014084,2,"2026-02-25T06:30:41.901",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636652,1772001041913,-2023.25454737,0.0001438,2,"2026-02-25T06:30:41.913",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636653,1772001041922,-7272.65368887,0.00014429,2,"2026-02-25T06:30:41.922",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636654,1772001041930,-1600.0,0.00014477,2,"2026-02-25T06:30:41.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636655,1772001041940,-3698.45747371,0.00014834,2,"2026-02-25T06:30:41.940",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636656,1772001041949,-457.82,0.0001485,2,"2026-02-25T06:30:41.949",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636657,1772001041959,-2521.86025931,0.00014867,2,"2026-02-25T06:30:41.959",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636658,1772001041968,-457.82,0.00014956,2,"2026-02-25T06:30:41.968",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636659,1772001041978,-1982.35241964,0.00015,7,"2026-02-25T06:30:41.978",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636660,1772001041987,-2642.79475098,0.00015,14,"2026-02-25T06:30:41.987",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636661,1772001041996,-250.0,0.00015,2,"2026-02-25T06:30:41.996",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636662,1772001042005,-457.82,0.00015062,2,"2026-02-25T06:30:42.005",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636663,1772001042014,-823.45,0.00015068,2,"2026-02-25T06:30:42.014",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636664,1772001042023,-457.82,0.00015168,2,"2026-02-25T06:30:42.023",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636665,1772001042032,-457.82,0.00015274,2,"2026-02-25T06:30:42.032",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636666,1772001042042,-3284.02491611,0.00015302,2,"2026-02-25T06:30:42.042",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636667,1772001042051,-402.31234089,0.00015329,2,"2026-02-25T06:30:42.051",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636668,1772001042061,-457.82,0.0001538,2,"2026-02-25T06:30:42.061",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636669,1772001042070,-300.0,0.0001542,4,"2026-02-25T06:30:42.070",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636670,1772001042079,-457.82,0.00015486,2,"2026-02-25T06:30:42.079",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636671,1772001042088,-2258.0,0.00015492,2,"2026-02-25T06:30:42.088",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636672,1772001042097,-7272.65368887,0.00015586,2,"2026-02-25T06:30:42.097",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636673,1772001042106,-457.86295333,0.00015592,2,"2026-02-25T06:30:42.106",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636674,1772001042115,-8906.11,0.00015625,2,"2026-02-25T06:30:42.115",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636675,1772001042125,-150.0,0.00015851,7,"2026-02-25T06:30:42.125",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636676,1772001042134,-3698.45747371,0.00015856,2,"2026-02-25T06:30:42.134",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636677,1772001042144,-2521.86025931,0.00015878,2,"2026-02-25T06:30:42.144",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636678,1772001042153,-1600.0,0.00016086,2,"2026-02-25T06:30:42.153",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636679,1772001042165,-5000.00703108,0.000162,5,"2026-02-25T06:30:42.165",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636680,1772001042174,-1000.87,0.0001643,2,"2026-02-25T06:30:42.174",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636681,1772001042183,-823.45,0.00016438,2,"2026-02-25T06:30:42.183",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636682,1772001042192,-402.31234089,0.00016615,2,"2026-02-25T06:30:42.192",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636683,1772001042201,-7272.65368887,0.00016743,2,"2026-02-25T06:30:42.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636684,1772001042211,-1500.0,0.00016874,2,"2026-02-25T06:30:42.211",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636685,1772001042220,-3698.45747371,0.00016878,2,"2026-02-25T06:30:42.220",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636686,1772001042229,-2521.86025931,0.00016889,2,"2026-02-25T06:30:42.229",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636687,1772001042238,-1277.0,0.00016912,2,"2026-02-25T06:30:42.238",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636688,1772001042247,-150.0,0.00016912,2,"2026-02-25T06:30:42.247",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636689,1772001042257,-1210.0,0.00016912,2,"2026-02-25T06:30:42.257",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636690,1772001042267,-920.0,0.00016912,2,"2026-02-25T06:30:42.267",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636691,1772001042277,-5982.0,0.00016912,2,"2026-02-25T06:30:42.277",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636692,1772001042288,-3497.0,0.00016912,2,"2026-02-25T06:30:42.288",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636693,1772001042298,-2456.0,0.0001698,2,"2026-02-25T06:30:42.298",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636694,1772001042308,-32158.97035652,0.00017,2,"2026-02-25T06:30:42.308",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636695,1772001042317,-160.70385615,0.00017,2,"2026-02-25T06:30:42.317",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636696,1772001042328,-300.0,0.00017,2,"2026-02-25T06:30:42.328",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636697,1772001042337,-3162.0,0.00017041,2,"2026-02-25T06:30:42.337",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636698,1772001042347,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.347",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636699,1772001042356,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.356",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636700,1772001042365,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.365",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636701,1772001042374,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.374",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636702,1772001042383,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.383",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636703,1772001042393,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.393",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636704,1772001042402,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.402",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636705,1772001042411,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636706,1772001042420,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.420",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636707,1772001042430,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.430",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636708,1772001042439,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.439",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636709,1772001042448,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.448",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636710,1772001042457,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.457",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636711,1772001042466,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.466",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636712,1772001042475,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.475",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636713,1772001042484,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.484",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636714,1772001042494,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.494",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636715,1772001042503,-482.68275809,0.00017396,2,"2026-02-25T06:30:42.503",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636716,1772001042513,-482.68275805,0.00017396,2,"2026-02-25T06:30:42.513",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636717,1772001042522,-1990.43187338,0.0001764,2,"2026-02-25T06:30:42.522",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636718,1772001042531,-1600.0,0.00017694,2,"2026-02-25T06:30:42.531",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636719,1772001042540,-10000.0,0.000178,2,"2026-02-25T06:30:42.540",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636720,1772001042550,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.550",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636721,1772001042559,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.559",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636722,1772001042569,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.569",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636723,1772001042579,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.579",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636724,1772001042588,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.588",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636725,1772001042597,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.597",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636726,1772001042607,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.607",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636727,1772001042616,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.616",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636728,1772001042625,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.625",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636729,1772001042635,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.635",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636730,1772001042644,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.644",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636731,1772001042654,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.654",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636732,1772001042663,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.663",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636733,1772001042672,-604.33350197,0.00017808,2,"2026-02-25T06:30:42.672",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636734,1772001042682,-800.0,0.00017808,2,"2026-02-25T06:30:42.682",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636735,1772001042692,-1603.68502,0.0001782,2,"2026-02-25T06:30:42.692",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636736,1772001042704,-1603.68502,0.0001782,2,"2026-02-25T06:30:42.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636737,1772001042713,-25000.0,0.00017891,3,"2026-02-25T06:30:42.713",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636738,1772001042723,-173.91437885,0.00017891,3,"2026-02-25T06:30:42.723",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636739,1772001042732,-7272.65368887,0.000179,2,"2026-02-25T06:30:42.732",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636740,1772001042741,-25000.0,0.000179,3,"2026-02-25T06:30:42.741",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636741,1772001042750,-402.31234089,0.000179,2,"2026-02-25T06:30:42.750",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636743,1772001042759,-25000.0,0.000179,3,"2026-02-25T06:30:42.759",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636745,1772001042768,-2521.86025931,0.000179,2,"2026-02-25T06:30:42.768",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636747,1772001042777,-236.09735505,0.000179,2,"2026-02-25T06:30:42.777",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636748,1772001042786,-2240.7232043,0.000179,3,"2026-02-25T06:30:42.786",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636749,1772001042796,-2023.25454737,0.000179,2,"2026-02-25T06:30:42.796",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636750,1772001042804,-3284.02491611,0.000179,2,"2026-02-25T06:30:42.804",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636751,1772001042813,-7883.0,0.000179,2,"2026-02-25T06:30:42.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636752,1772001042823,-48504.8470472,0.00017979,2,"2026-02-25T06:30:42.823",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636753,1772001042836,-3672.4135934,0.00017979,2,"2026-02-25T06:30:42.836",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636754,1772001042845,-228347.7904259,0.00017979,2,"2026-02-25T06:30:42.845",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636755,1772001042855,-445.12424387,0.0001799,2,"2026-02-25T06:30:42.855",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636756,1772001042864,-445.12424387,0.0001799,2,"2026-02-25T06:30:42.864",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636757,1772001042875,-155.437,0.00017999,2,"2026-02-25T06:30:42.875",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636758,1772001042884,-300.0,0.00017999,2,"2026-02-25T06:30:42.884",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636759,1772001042893,-300.0,0.00017999,2,"2026-02-25T06:30:42.893",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636760,1772001042904,-666.0,0.00017999,2,"2026-02-25T06:30:42.904",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636761,1772001042913,-300.0,0.00017999,2,"2026-02-25T06:30:42.913",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636762,1772001042922,-666.0,0.00017999,2,"2026-02-25T06:30:42.922",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636763,1772001042932,-300.0,0.00017999,2,"2026-02-25T06:30:42.932",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636764,1772001042941,-300.0,0.00017999,2,"2026-02-25T06:30:42.941",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636765,1772001042952,-666.0,0.00017999,2,"2026-02-25T06:30:42.952",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636766,1772001042961,-4392738.51879508,0.00018,2,"2026-02-25T06:30:42.961",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636770,1772001043036,500.0,0.00045955,120,"2026-02-25T06:30:43.036",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636774,1772001043087,500.0,0.00045955,120,"2026-02-25T06:30:43.087",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636778,1772001043119,500.0,0.00045955,120,"2026-02-25T06:30:43.119",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636782,1772001043152,500.0,0.00045955,120,"2026-02-25T06:30:43.152",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636783,1772001043184,500.0,0.00045955,120,"2026-02-25T06:30:43.184",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636784,1772001043216,500.0,0.00045955,120,"2026-02-25T06:30:43.216",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636785,1772001043248,500.0,0.00045955,120,"2026-02-25T06:30:43.248",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636786,1772001043410,500.0,0.00045955,120,"2026-02-25T06:30:43.410",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636787,1772001043451,500.0,0.00045955,120,"2026-02-25T06:30:43.451",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636788,1772001043499,500.0,0.00045955,120,"2026-02-25T06:30:43.499",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636789,1772001043532,500.0,0.00045955,120,"2026-02-25T06:30:43.532",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636790,1772001043563,500.0,0.00045955,120,"2026-02-25T06:30:43.563",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636791,1772001043596,565.86050267,0.00045955,120,"2026-02-25T06:30:43.596",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636792,1772001043628,176.95472746,0.00045955,120,"2026-02-25T06:30:43.628",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636793,1772001043663,500.0,0.00045955,120,"2026-02-25T06:30:43.663",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636794,1772001043694,500.0,0.00045955,120,"2026-02-25T06:30:43.694",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636799,1772001043738,500.0,0.00045955,120,"2026-02-25T06:30:43.738",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636803,1772001043774,500.0,0.00045955,120,"2026-02-25T06:30:43.774",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636808,1772001043813,500.0,0.00045955,120,"2026-02-25T06:30:43.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636813,1772001043853,500.0,0.00045955,120,"2026-02-25T06:30:43.853",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636818,1772001043886,500.0,0.00045955,120,"2026-02-25T06:30:43.886",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636822,1772001043920,500.0,0.00045955,120,"2026-02-25T06:30:43.920",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636827,1772001043957,1342.17,0.00045955,120,"2026-02-25T06:30:43.957",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636829,1772001043970,-3698.45747371,0.000179,2,"2026-02-25T06:30:43.970",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636831,1772001043981,-6305.586226,0.00018,2,"2026-02-25T06:30:43.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636836,1772001044015,500.0,0.00045955,120,"2026-02-25T06:30:44.015",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636840,1772001044051,1342.17,0.00045955,120,"2026-02-25T06:30:44.051",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636845,1772001044085,500.0,0.00045955,120,"2026-02-25T06:30:44.085",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636851,1772001044131,1342.17,0.00045955,120,"2026-02-25T06:30:44.131",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636855,1772001044164,500.0,0.00045955,120,"2026-02-25T06:30:44.164",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636860,1772001044201,1342.17,0.00045955,120,"2026-02-25T06:30:44.201",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636864,1772001044238,500.0,0.00045955,120,"2026-02-25T06:30:44.238",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636865,1772001044272,1342.17,0.00045955,120,"2026-02-25T06:30:44.272",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636874,1772001044451,500.0,0.00045955,120,"2026-02-25T06:30:44.451",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636882,1772001044520,1342.17,0.00045955,120,"2026-02-25T06:30:44.520",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636899,1772001044688,500.0,0.00045955,120,"2026-02-25T06:30:44.688",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636904,1772001044758,500.0,0.00045955,120,"2026-02-25T06:30:44.758",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636905,1772001044792,1342.17,0.00045955,120,"2026-02-25T06:30:44.792",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636912,1772001044926,500.0,0.00045955,120,"2026-02-25T06:30:44.926",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636915,1772001045015,1342.17,0.00045955,120,"2026-02-25T06:30:45.015",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636916,1772001045048,500.0,0.00045955,120,"2026-02-25T06:30:45.048",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636917,1772001045200,500.0,0.00045955,120,"2026-02-25T06:30:45.200",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636918,1772001045251,1342.17,0.00045955,120,"2026-02-25T06:30:45.251",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636919,1772001045282,500.0,0.00045955,120,"2026-02-25T06:30:45.282",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636920,1772001045443,382.82255624,0.00045955,120,"2026-02-25T06:30:45.443",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636921,1772001045491,1342.17,0.00045955,120,"2026-02-25T06:30:45.491",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636922,1772001045522,631.86191592,0.00045955,120,"2026-02-25T06:30:45.522",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636924,1772001045727,1342.17,0.00045955,120,"2026-02-25T06:30:45.727",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636925,1772001045959,1342.17,0.00045955,120,"2026-02-25T06:30:45.959",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636926,1772001046187,1342.17,0.00045955,120,"2026-02-25T06:30:46.187",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636927,1772001046332,-701.14641018,8.702e-05,2,"2026-02-25T06:30:46.332",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636928,1772001046429,1342.17,0.00045955,120,"2026-02-25T06:30:46.429",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636929,1772001046661,1342.17,0.00045955,120,"2026-02-25T06:30:46.661",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636930,1772001046906,1342.17,0.00045955,120,"2026-02-25T06:30:46.906",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636931,1772001047143,1342.17,0.00045955,120,"2026-02-25T06:30:47.143",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636932,1772001047218,500.0,0.00045955,120,"2026-02-25T06:30:47.218",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636933,1772001047411,258.01063446,0.00045955,120,"2026-02-25T06:30:47.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636934,1772001047446,500.0,0.00045955,120,"2026-02-25T06:30:47.446",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636935,1772001047477,1342.17,0.00045955,120,"2026-02-25T06:30:47.477",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636936,1772001047680,500.0,0.00045955,120,"2026-02-25T06:30:47.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636937,1772001047713,1342.17,0.00045955,120,"2026-02-25T06:30:47.713",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636938,1772001047911,1342.17,0.00045955,120,"2026-02-25T06:30:47.911",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636939,1772001047944,500.0,0.00045955,120,"2026-02-25T06:30:47.944",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636940,1772001048136,500.0,0.00045955,120,"2026-02-25T06:30:48.136",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636941,1772001048515,500.0,0.00045955,120,"2026-02-25T06:30:48.515",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636942,1772001048552,1342.17,0.00045955,120,"2026-02-25T06:30:48.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636943,1772001048600,383.38662211,0.00045955,120,"2026-02-25T06:30:48.600",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636944,1772001048735,1342.17,0.00045955,120,"2026-02-25T06:30:48.735",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636945,1772001049217,1342.17,0.00045955,120,"2026-02-25T06:30:49.217",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636946,1772001049447,1342.24839386,0.00045955,120,"2026-02-25T06:30:49.447",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636947,1772001049548,500.0,0.00045955,120,"2026-02-25T06:30:49.548",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636948,1772001049788,633.30107684,0.00045955,120,"2026-02-25T06:30:49.788",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636949,1772001054395,13160.45296592,0.00045955,120,"2026-02-25T06:30:54.395",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636950,1772001056078,500.0,0.00045955,120,"2026-02-25T06:30:56.078",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636951,1772001056309,507.96045407,0.00045955,120,"2026-02-25T06:30:56.309",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636952,1772001056800,166.33383887,0.00045955,120,"2026-02-25T06:30:56.800",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636953,1772001058035,500.0,0.00045955,120,"2026-02-25T06:30:58.035",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636954,1772001058264,500.0,0.00045955,120,"2026-02-25T06:30:58.264",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636955,1772001058498,500.0,0.00045955,120,"2026-02-25T06:30:58.498",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636956,1772001058863,500.0,0.00045955,120,"2026-02-25T06:30:58.863",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636957,1772001059008,500.0,0.00045955,120,"2026-02-25T06:30:59.008",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636958,1772001059284,500.0,0.00045955,120,"2026-02-25T06:30:59.284",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636959,1772001059520,500.0,0.00045955,120,"2026-02-25T06:30:59.520",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636960,1772001059788,500.0,0.00045955,120,"2026-02-25T06:30:59.788",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636961,1772001060016,500.0,0.00045955,120,"2026-02-25T06:31:00.016",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636962,1772001060266,500.0,0.00045955,120,"2026-02-25T06:31:00.266",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636963,1772001060497,500.0,0.00045955,120,"2026-02-25T06:31:00.497",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636964,1772001060750,500.0,0.00045955,120,"2026-02-25T06:31:00.750",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636965,1772001060993,500.0,0.00045955,120,"2026-02-25T06:31:00.993",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636966,1772001061245,500.0,0.00045955,120,"2026-02-25T06:31:01.245",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636967,1772001061500,500.0,0.00045955,120,"2026-02-25T06:31:01.500",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636968,1772001061740,500.0,0.00045955,120,"2026-02-25T06:31:01.740",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636969,1772001061975,500.0,0.00045955,120,"2026-02-25T06:31:01.975",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636970,1772001062212,500.0,0.00045955,120,"2026-02-25T06:31:02.212",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636971,1772001062489,500.0,0.00045955,120,"2026-02-25T06:31:02.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636972,1772001062744,252.7874933,0.00045955,120,"2026-02-25T06:31:02.744",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636973,1772001069046,261.2376233,0.00045955,120,"2026-02-25T06:31:09.046",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636974,1772001070082,500.0,0.00045955,120,"2026-02-25T06:31:10.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636975,1772001070315,500.0,0.00045955,120,"2026-02-25T06:31:10.315",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636976,1772001070543,500.0,0.00045955,120,"2026-02-25T06:31:10.543",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636977,1772001070774,500.0,0.00045955,120,"2026-02-25T06:31:10.774",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636978,1772001071030,646.7737132,0.00045955,120,"2026-02-25T06:31:11.030",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636979,1772001072969,500.0,0.00045955,120,"2026-02-25T06:31:12.969",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636980,1772001073210,500.0,0.00045955,120,"2026-02-25T06:31:13.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636981,1772001073469,500.0,0.00045955,120,"2026-02-25T06:31:13.469",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636982,1772001073706,500.0,0.00045955,120,"2026-02-25T06:31:13.706",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636983,1772001073954,500.0,0.00045955,120,"2026-02-25T06:31:13.954",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636984,1772001074195,500.0,0.00045955,120,"2026-02-25T06:31:14.195",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636985,1772001074425,500.0,0.00045955,120,"2026-02-25T06:31:14.425",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636986,1772001074823,500.0,0.00045955,120,"2026-02-25T06:31:14.823",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636987,1772001074882,500.0,0.00045955,120,"2026-02-25T06:31:14.882",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636988,1772001075114,500.0,0.00045955,120,"2026-02-25T06:31:15.114",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636989,1772001075394,500.0,0.00045955,120,"2026-02-25T06:31:15.394",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636990,1772001075643,500.0,0.00045955,120,"2026-02-25T06:31:15.643",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636991,1772001075902,500.0,0.00045955,120,"2026-02-25T06:31:15.902",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636992,1772001076139,500.0,0.00045955,120,"2026-02-25T06:31:16.139",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636993,1772001076405,500.0,0.00045955,120,"2026-02-25T06:31:16.405",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636994,1772001076630,500.0,0.00045955,120,"2026-02-25T06:31:16.630",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636995,1772001076868,500.0,0.00045955,120,"2026-02-25T06:31:16.868",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636996,1772001077078,500.0,0.00045955,120,"2026-02-25T06:31:17.078",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636997,1772001077425,196.3893393,0.00045955,120,"2026-02-25T06:31:17.425",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636998,1772001077459,500.0,0.00045955,120,"2026-02-25T06:31:17.459",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406636999,1772001077679,500.0,0.00045955,120,"2026-02-25T06:31:17.679",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637000,1772001077935,258.36597539,0.00045955,120,"2026-02-25T06:31:17.935",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637001,1772001079736,500.0,0.00045955,120,"2026-02-25T06:31:19.736",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637002,1772001079976,500.0,0.00045955,120,"2026-02-25T06:31:19.976",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637003,1772001080204,500.0,0.00045955,120,"2026-02-25T06:31:20.204",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637004,1772001080457,500.0,0.00045955,120,"2026-02-25T06:31:20.457",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637005,1772001080688,500.0,0.00045955,120,"2026-02-25T06:31:20.688",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637006,1772001080930,500.0,0.00045955,120,"2026-02-25T06:31:20.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637007,1772001081172,500.0,0.00045955,120,"2026-02-25T06:31:21.172",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637008,1772001081403,500.0,0.00045955,120,"2026-02-25T06:31:21.403",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637009,1772001084240,500.0,0.00045955,120,"2026-02-25T06:31:24.240",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637010,1772001085659,500.0,0.00045955,120,"2026-02-25T06:31:25.659",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637011,1772001085899,500.0,0.00045955,120,"2026-02-25T06:31:25.899",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637012,1772001086170,500.0,0.00045955,120,"2026-02-25T06:31:26.170",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637013,1772001086401,500.0,0.00045955,120,"2026-02-25T06:31:26.401",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637014,1772001086632,500.0,0.00045955,120,"2026-02-25T06:31:26.632",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637015,1772001087211,500.0,0.00045955,120,"2026-02-25T06:31:27.211",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637016,1772001087452,500.0,0.00045955,120,"2026-02-25T06:31:27.452",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637017,1772001087733,500.0,0.00045955,120,"2026-02-25T06:31:27.733",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637018,1772001087981,500.0,0.00045955,120,"2026-02-25T06:31:27.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637019,1772001088210,500.0,0.00045955,120,"2026-02-25T06:31:28.210",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637020,1772001088440,500.0,0.00045955,120,"2026-02-25T06:31:28.440",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637021,1772001088704,500.0,0.00045955,120,"2026-02-25T06:31:28.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637022,1772001088743,500.0,0.00045955,120,"2026-02-25T06:31:28.743",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637023,1772001088928,500.0,0.00045955,120,"2026-02-25T06:31:28.928",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637024,1772001088966,500.0,0.00045955,120,"2026-02-25T06:31:28.966",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637025,1772001089163,520.39175485,0.00045955,120,"2026-02-25T06:31:29.163",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637026,1772001089544,500.0,0.00045955,120,"2026-02-25T06:31:29.544",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637027,1772001089635,522.64508888,0.00045955,120,"2026-02-25T06:31:29.635",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637028,1772001089793,500.0,0.00045955,120,"2026-02-25T06:31:29.793",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637029,1772001090120,500.0,0.00045955,120,"2026-02-25T06:31:30.120",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637030,1772001090364,500.0,0.00045955,120,"2026-02-25T06:31:30.364",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637031,1772001090594,500.0,0.00045955,120,"2026-02-25T06:31:30.594",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637032,1772001090840,500.0,0.00045955,120,"2026-02-25T06:31:30.840",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637033,1772001091069,500.0,0.00045955,120,"2026-02-25T06:31:31.069",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637034,1772001091310,500.0,0.00045955,120,"2026-02-25T06:31:31.310",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637035,1772001091538,500.0,0.00045955,120,"2026-02-25T06:31:31.538",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637036,1772001091780,247.19031103,0.00045955,120,"2026-02-25T06:31:31.780",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637038,1772001093674,500.0,0.00045955,30,"2026-02-25T06:31:33.674",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637039,1772001093865,505.66083707,0.00045955,120,"2026-02-25T06:31:33.865",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637040,1772001093923,500.0,0.00045955,30,"2026-02-25T06:31:33.923",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637041,1772001094161,500.0,0.00045955,30,"2026-02-25T06:31:34.161",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637042,1772001094381,500.0,0.00045955,30,"2026-02-25T06:31:34.381",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637043,1772001094609,500.0,0.00045955,30,"2026-02-25T06:31:34.609",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637044,1772001094857,500.0,0.00045955,30,"2026-02-25T06:31:34.857",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637045,1772001095080,500.0,0.00045955,30,"2026-02-25T06:31:35.080",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637046,1772001095307,500.0,0.00045955,30,"2026-02-25T06:31:35.307",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637047,1772001095561,500.0,0.00045955,30,"2026-02-25T06:31:35.561",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637048,1772001095789,500.0,0.00045955,30,"2026-02-25T06:31:35.789",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637049,1772001096044,500.0,0.00045955,30,"2026-02-25T06:31:36.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637050,1772001096273,500.0,0.00045955,30,"2026-02-25T06:31:36.273",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637051,1772001096502,500.0,0.00045955,30,"2026-02-25T06:31:36.502",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637052,1772001096735,500.0,0.00045955,30,"2026-02-25T06:31:36.735",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637053,1772001096959,328.43847968,0.00045955,30,"2026-02-25T06:31:36.959",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637056,1772001750671,156.22,6.081e-05,2,"2026-02-25T06:42:30.671",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637057,1772001750877,156.22,6.351e-05,2,"2026-02-25T06:42:30.877",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637058,1772001751083,156.22,6.621e-05,2,"2026-02-25T06:42:31.083",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637059,1772001751456,156.22,6.892e-05,2,"2026-02-25T06:42:31.456",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637060,1772001751757,156.22,7.162e-05,2,"2026-02-25T06:42:31.757",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637061,1772001751790,156.22,7.432e-05,2,"2026-02-25T06:42:31.790",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637062,1772001751863,156.22,7.702e-05,2,"2026-02-25T06:42:31.863",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637063,1772001752071,156.22,7.973e-05,2,"2026-02-25T06:42:32.071",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637071,1772002232069,-215.0,8.2e-05,2,"2026-02-25T06:50:32.069",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637072,1772002232079,-250.0,8.211e-05,2,"2026-02-25T06:50:32.079",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637073,1772002232089,-5000.0,8.221e-05,2,"2026-02-25T06:50:32.089",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637074,1772002232098,-156.22,8.243e-05,2,"2026-02-25T06:50:32.098",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637075,1772002232107,-250.0,8.261e-05,2,"2026-02-25T06:50:32.107",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637076,1772002232117,-300.0,8.328e-05,2,"2026-02-25T06:50:32.117",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637077,1772002232126,-1200.0,8.328e-05,2,"2026-02-25T06:50:32.126",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637078,1772002232135,-300.0,8.328e-05,2,"2026-02-25T06:50:32.135",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637079,1772002232145,-5000.0,8.329e-05,2,"2026-02-25T06:50:32.145",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637080,1772002232155,-5000.0,8.329e-05,2,"2026-02-25T06:50:32.155",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637081,1772002232165,-5000.0,8.329e-05,2,"2026-02-25T06:50:32.165",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637082,1772002232174,-156.22,8.513e-05,2,"2026-02-25T06:50:32.174",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637083,1772002232183,-197.766467,8.569e-05,2,"2026-02-25T06:50:32.183",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637085,1772002232192,-156.22,8.783e-05,2,"2026-02-25T06:50:32.192",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637087,1772002232202,-480.0,8.922e-05,2,"2026-02-25T06:50:32.202",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637090,1772002232215,-150.0,9.019e-05,2,"2026-02-25T06:50:32.215",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637091,1772002232224,-1491.59262823,9.02e-05,2,"2026-02-25T06:50:32.224",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637092,1772002232236,-446.90007245,9.02e-05,2,"2026-02-25T06:50:32.236",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637093,1772002232247,-3061.50729932,9.02e-05,2,"2026-02-25T06:50:32.247",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637094,1772002232257,-250.0,9.02e-05,2,"2026-02-25T06:50:32.257",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637095,1772002232266,-156.22,9.054e-05,2,"2026-02-25T06:50:32.266",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637096,1772002232275,-1680.0,9.161e-05,2,"2026-02-25T06:50:32.275",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637097,1772002232288,-420.0,9.161e-05,2,"2026-02-25T06:50:32.288",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637098,1772002232297,-303.0,9.225e-05,2,"2026-02-25T06:50:32.297",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637099,1772002232307,-1156.0,9.244e-05,2,"2026-02-25T06:50:32.307",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637100,1772002232316,-1000.0,9.244e-05,2,"2026-02-25T06:50:32.316",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637101,1772002232325,-150.99,9.245e-05,2,"2026-02-25T06:50:32.325",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637102,1772002232334,-150.99,9.245e-05,2,"2026-02-25T06:50:32.334",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637103,1772002232343,-9999.99,9.245e-05,2,"2026-02-25T06:50:32.343",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637104,1772002232352,-348.21,9.245e-05,2,"2026-02-25T06:50:32.352",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637105,1772002232361,-9999.99,9.245e-05,2,"2026-02-25T06:50:32.361",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637106,1772002232369,-999.99,9.245e-05,2,"2026-02-25T06:50:32.369",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637107,1772002232378,-1307.0,9.245e-05,2,"2026-02-25T06:50:32.378",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637108,1772002232387,-9999.99,9.245e-05,2,"2026-02-25T06:50:32.387",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637109,1772002232396,-299.99,9.245e-05,2,"2026-02-25T06:50:32.396",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637110,1772002232405,-9999.99,9.245e-05,2,"2026-02-25T06:50:32.405",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637111,1772002232416,-156.22,9.324e-05,2,"2026-02-25T06:50:32.416",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637112,1772002232424,-436.0,9.342e-05,2,"2026-02-25T06:50:32.424",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637113,1772002232433,-500.0,9.402e-05,2,"2026-02-25T06:50:32.433",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637114,1772002232443,-738.0,9.527e-05,2,"2026-02-25T06:50:32.443",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637115,1772002232452,-1326.0,9.546e-05,2,"2026-02-25T06:50:32.452",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637116,1772002232462,-156.22,9.594e-05,2,"2026-02-25T06:50:32.462",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637117,1772002232471,-156.22,9.864e-05,2,"2026-02-25T06:50:32.471",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637118,1772002232480,-151.0,9.893e-05,2,"2026-02-25T06:50:32.480",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637119,1772002232489,-500.0,9.895e-05,2,"2026-02-25T06:50:32.489",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637120,1772002232499,-332.9363957,9.895e-05,2,"2026-02-25T06:50:32.499",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637121,1772002232508,-571.74431762,9.895e-05,2,"2026-02-25T06:50:32.508",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637122,1772002232517,-500.0,9.895e-05,2,"2026-02-25T06:50:32.517",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637123,1772002232526,-500.0,9.895e-05,2,"2026-02-25T06:50:32.526",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637124,1772002232535,-500.0,9.895e-05,2,"2026-02-25T06:50:32.535",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637125,1772002232544,-500.0,9.895e-05,2,"2026-02-25T06:50:32.544",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637126,1772002232553,-500.0,9.895e-05,2,"2026-02-25T06:50:32.553",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637127,1772002232563,-500.0,9.895e-05,2,"2026-02-25T06:50:32.563",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637128,1772002232571,-500.0,9.895e-05,2,"2026-02-25T06:50:32.571",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637129,1772002232584,-500.0,9.895e-05,2,"2026-02-25T06:50:32.584",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637130,1772002232593,-500.0,9.895e-05,2,"2026-02-25T06:50:32.593",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637131,1772002232602,-500.0,9.895e-05,2,"2026-02-25T06:50:32.602",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637132,1772002232611,-500.0,9.895e-05,2,"2026-02-25T06:50:32.611",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637133,1772002232620,-500.0,9.895e-05,2,"2026-02-25T06:50:32.620",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637134,1772002232629,-500.0,9.895e-05,2,"2026-02-25T06:50:32.629",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637135,1772002232638,-500.0,9.895e-05,2,"2026-02-25T06:50:32.638",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637136,1772002232647,-500.0,9.895e-05,2,"2026-02-25T06:50:32.647",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637137,1772002232657,-500.0,9.895e-05,2,"2026-02-25T06:50:32.657",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637138,1772002232668,-500.0,9.895e-05,2,"2026-02-25T06:50:32.668",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637139,1772002232676,-500.0,9.895e-05,2,"2026-02-25T06:50:32.676",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637140,1772002232685,-500.0,9.895e-05,2,"2026-02-25T06:50:32.685",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637141,1772002232694,-500.0,9.895e-05,2,"2026-02-25T06:50:32.694",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637142,1772002232703,-500.0,9.895e-05,2,"2026-02-25T06:50:32.703",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637143,1772002232712,-500.0,9.895e-05,2,"2026-02-25T06:50:32.712",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637144,1772002232722,-500.0,9.895e-05,2,"2026-02-25T06:50:32.722",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637145,1772002232731,-500.0,9.895e-05,2,"2026-02-25T06:50:32.731",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637146,1772002232740,-500.0,9.895e-05,2,"2026-02-25T06:50:32.740",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637147,1772002232749,-500.0,9.895e-05,2,"2026-02-25T06:50:32.749",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637148,1772002232758,-500.0,9.895e-05,2,"2026-02-25T06:50:32.758",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637149,1772002232767,-500.0,9.895e-05,2,"2026-02-25T06:50:32.767",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637150,1772002232776,-500.0,9.895e-05,2,"2026-02-25T06:50:32.776",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637151,1772002232785,-200.96061944,9.895e-05,2,"2026-02-25T06:50:32.785",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637152,1772002232794,-500.0,9.895e-05,2,"2026-02-25T06:50:32.794",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637153,1772002232803,-500.0,9.895e-05,2,"2026-02-25T06:50:32.803",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637154,1772002232813,-500.0,9.895e-05,2,"2026-02-25T06:50:32.813",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637155,1772002232822,-500.0,9.895e-05,2,"2026-02-25T06:50:32.822",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637156,1772002232832,-500.0,9.895e-05,2,"2026-02-25T06:50:32.832",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637157,1772002232841,-500.0,9.895e-05,2,"2026-02-25T06:50:32.841",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637158,1772002232850,-500.0,9.895e-05,2,"2026-02-25T06:50:32.850",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637159,1772002232859,-366474.50875546,9.896e-05,2,"2026-02-25T06:50:32.859",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637160,1772002232871,-51365.87822618,9.896e-05,2,"2026-02-25T06:50:32.871",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637161,1772002232881,-18030.86174214,9.896e-05,2,"2026-02-25T06:50:32.881",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637162,1772002232892,-326.9478,9.896e-05,2,"2026-02-25T06:50:32.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637163,1772002232903,-3862.76401059,9.896e-05,2,"2026-02-25T06:50:32.903",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637164,1772002238150,-346.23645864,9.896e-05,2,"2026-02-25T06:50:38.150",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637165,1772002238272,-531.13294994,9.896e-05,2,"2026-02-25T06:50:38.272",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637179,1772002240655,-1059.80161734,9.896e-05,2,"2026-02-25T06:50:40.655",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637180,1772002241025,-1091.00000001,9.896e-05,2,"2026-02-25T06:50:41.025",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637181,1772002241044,-1556910.8684397,9.896e-05,2,"2026-02-25T06:50:41.044",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637182,1772002241057,-255.0,9.921e-05,2,"2026-02-25T06:50:41.057",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637183,1772002241069,-296.74949591,0.0001,2,"2026-02-25T06:50:41.069",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637184,1772002241078,-216.295,0.0001005,2,"2026-02-25T06:50:41.078",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637185,1772002241088,-2209.291,0.0001005,2,"2026-02-25T06:50:41.088",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637186,1772002241098,-2351.0,0.00010077,2,"2026-02-25T06:50:41.098",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637187,1772002241108,-587.0,0.00010077,2,"2026-02-25T06:50:41.108",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637188,1772002241118,-200.44,0.00010081,2,"2026-02-25T06:50:41.118",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637189,1772002241129,-156.22,0.00010135,2,"2026-02-25T06:50:41.129",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637190,1772002241141,-500.0,0.00010168,2,"2026-02-25T06:50:41.141",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637191,1772002241153,-1846.57,0.00010241,2,"2026-02-25T06:50:41.153",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637192,1772002241163,-150.0,0.00010281,2,"2026-02-25T06:50:41.163",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637193,1772002241178,-500.0,0.00010281,2,"2026-02-25T06:50:41.178",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637194,1772002241188,-718.0,0.00010281,2,"2026-02-25T06:50:41.188",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637195,1772002241198,-150.0,0.00010281,2,"2026-02-25T06:50:41.198",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637196,1772002241211,-500.0,0.00010281,2,"2026-02-25T06:50:41.211",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637197,1772002241223,-151.0,0.00010294,2,"2026-02-25T06:50:41.223",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637198,1772002241233,-151.0,0.00010294,2,"2026-02-25T06:50:41.233",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637199,1772002241243,-151.0,0.00010294,2,"2026-02-25T06:50:41.243",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637200,1772002241254,-151.0,0.00010294,2,"2026-02-25T06:50:41.254",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637201,1772002241265,-151.0,0.00010294,2,"2026-02-25T06:50:41.265",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637202,1772002241275,-151.0,0.00010294,2,"2026-02-25T06:50:41.275",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637203,1772002241286,-151.0,0.00010294,2,"2026-02-25T06:50:41.286",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637204,1772002241297,-151.0,0.00010294,2,"2026-02-25T06:50:41.297",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637205,1772002241307,-151.0,0.00010294,2,"2026-02-25T06:50:41.307",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637206,1772002241317,-151.0,0.00010294,2,"2026-02-25T06:50:41.317",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637207,1772002241327,-151.0,0.00010294,2,"2026-02-25T06:50:41.327",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637208,1772002241336,-151.0,0.00010294,2,"2026-02-25T06:50:41.336",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637209,1772002241347,-151.0,0.00010294,2,"2026-02-25T06:50:41.347",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637210,1772002241357,-151.0,0.00010294,2,"2026-02-25T06:50:41.357",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637211,1772002241368,-151.0,0.00010294,2,"2026-02-25T06:50:41.368",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637212,1772002241379,-151.0,0.00010294,2,"2026-02-25T06:50:41.379",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637213,1772002241389,-151.0,0.00010294,2,"2026-02-25T06:50:41.389",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637214,1772002241400,-151.0,0.00010294,2,"2026-02-25T06:50:41.400",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637215,1772002241410,-151.0,0.00010294,2,"2026-02-25T06:50:41.410",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637216,1772002241424,-151.0,0.00010294,2,"2026-02-25T06:50:41.424",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637218,1772002241434,-1000.0,0.00010299,2,"2026-02-25T06:50:41.434",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637219,1772002241444,-500.0,0.00010299,2,"2026-02-25T06:50:41.444",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637220,1772002241455,-167.42556134,0.00010299,2,"2026-02-25T06:50:41.455",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637221,1772002241465,-500.0,0.00010299,2,"2026-02-25T06:50:41.465",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637222,1772002241476,-393.07992598,0.00010299,2,"2026-02-25T06:50:41.476",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637223,1772002241487,-611.11529278,0.000103,2,"2026-02-25T06:50:41.487",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637224,1772002241500,-500.0,0.000103,2,"2026-02-25T06:50:41.500",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637225,1772002241510,-500.0,0.000103,2,"2026-02-25T06:50:41.510",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637226,1772002241520,-500.0,0.000103,2,"2026-02-25T06:50:41.520",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637227,1772002241531,-500.0,0.000103,2,"2026-02-25T06:50:41.531",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637228,1772002241541,-500.0,0.000103,2,"2026-02-25T06:50:41.541",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637229,1772002241552,-500.0,0.000103,2,"2026-02-25T06:50:41.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637230,1772002241562,-977.54963407,0.000103,2,"2026-02-25T06:50:41.562",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637231,1772002241573,-700.0,0.000103,2,"2026-02-25T06:50:41.573",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637232,1772002241583,-700.0,0.000103,2,"2026-02-25T06:50:41.583",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637233,1772002241593,-700.0,0.000103,2,"2026-02-25T06:50:41.593",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637234,1772002241604,-700.0,0.000103,2,"2026-02-25T06:50:41.604",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637235,1772002241614,-700.0,0.000103,2,"2026-02-25T06:50:41.614",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637236,1772002241625,-700.0,0.000103,2,"2026-02-25T06:50:41.625",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637237,1772002241635,-700.0,0.000103,2,"2026-02-25T06:50:41.635",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637238,1772002241646,-700.0,0.000103,2,"2026-02-25T06:50:41.646",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637239,1772002241656,-700.0,0.000103,2,"2026-02-25T06:50:41.656",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637240,1772002241669,-700.0,0.000103,2,"2026-02-25T06:50:41.669",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637241,1772002241680,-700.0,0.000103,2,"2026-02-25T06:50:41.680",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637242,1772002241690,-700.0,0.000103,2,"2026-02-25T06:50:41.690",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637243,1772002241700,-753.13710309,0.000103,2,"2026-02-25T06:50:41.700",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637244,1772002241711,-500.0,0.000103,2,"2026-02-25T06:50:41.711",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637245,1772002241721,-500.0,0.000103,2,"2026-02-25T06:50:41.721",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637246,1772002241731,-500.0,0.000103,2,"2026-02-25T06:50:41.731",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637247,1772002241741,-500.0,0.000103,2,"2026-02-25T06:50:41.741",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637248,1772002241752,-500.0,0.000103,2,"2026-02-25T06:50:41.752",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637249,1772002241763,-671.44542235,0.000103,2,"2026-02-25T06:50:41.763",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637250,1772002241773,-150.0,0.00010336,2,"2026-02-25T06:50:41.773",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637251,1772002241783,-500.0,0.00010336,2,"2026-02-25T06:50:41.783",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637252,1772002241794,-718.0,0.00010336,2,"2026-02-25T06:50:41.794",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637253,1772002241804,-224.51537802,0.00010336,2,"2026-02-25T06:50:41.804",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637254,1772002241814,-500.0,0.00010336,2,"2026-02-25T06:50:41.814",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637255,1772002241824,-500.0,0.00010391,2,"2026-02-25T06:50:41.824",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637256,1772002241835,-239.51706489,0.00010391,2,"2026-02-25T06:50:41.835",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637257,1772002241845,-718.0,0.00010391,2,"2026-02-25T06:50:41.845",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637258,1772002241855,-500.0,0.00010391,2,"2026-02-25T06:50:41.855",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637259,1772002241865,-83659.2068,0.00010428,2,"2026-02-25T06:50:41.865",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637260,1772002241876,-500.0,0.00010445,2,"2026-02-25T06:50:41.876",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637261,1772002241886,-718.0,0.00010445,2,"2026-02-25T06:50:41.886",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637262,1772002241896,-500.0,0.00010445,2,"2026-02-25T06:50:41.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637263,1772002241907,-500.0,0.000105,2,"2026-02-25T06:50:41.907",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637264,1772002241918,-718.0,0.000105,2,"2026-02-25T06:50:41.918",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637265,1772002241928,-500.0,0.000105,2,"2026-02-25T06:50:41.928",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637266,1772002241939,-500.0,0.00010555,2,"2026-02-25T06:50:41.939",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637267,1772002241949,-718.0,0.00010555,2,"2026-02-25T06:50:41.949",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637268,1772002241960,-219.84961923,0.00010555,2,"2026-02-25T06:50:41.960",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637269,1772002241970,-500.0,0.00010573,2,"2026-02-25T06:50:41.970",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637270,1772002241981,-500.0,0.0001061,2,"2026-02-25T06:50:41.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637271,1772002241992,-718.0,0.0001061,2,"2026-02-25T06:50:41.992",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637272,1772002242003,-500.0,0.00010665,2,"2026-02-25T06:50:42.003",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637273,1772002242014,-718.0,0.00010665,2,"2026-02-25T06:50:42.014",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637274,1772002242025,-500.0,0.00010719,2,"2026-02-25T06:50:42.025",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637275,1772002242036,-718.0,0.00010719,2,"2026-02-25T06:50:42.036",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637276,1772002242046,-500.0,0.00010774,2,"2026-02-25T06:50:42.046",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637277,1772002242055,-718.0,0.00010774,2,"2026-02-25T06:50:42.055",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637278,1772002242063,-500.0,0.00010829,2,"2026-02-25T06:50:42.063",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637279,1772002242073,-718.0,0.00010829,2,"2026-02-25T06:50:42.073",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637280,1772002242083,-250.0,0.00010835,2,"2026-02-25T06:50:42.083",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637281,1772002242091,-486.46,0.00010868,2,"2026-02-25T06:50:42.091",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637282,1772002242297,-500.0,0.00010884,2,"2026-02-25T06:50:42.297",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637283,1772002242311,-718.0,0.00010884,2,"2026-02-25T06:50:42.311",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637284,1772002242320,-195.0,0.00010913,2,"2026-02-25T06:50:42.320",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637285,1772002242329,-500.0,0.00010939,2,"2026-02-25T06:50:42.329",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637286,1772002242338,-718.0,0.00010939,2,"2026-02-25T06:50:42.338",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637287,1772002242347,-16923.76,0.00010959,2,"2026-02-25T06:50:42.347",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637288,1772002242357,-500.0,0.00010993,2,"2026-02-25T06:50:42.357",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637289,1772002242366,-718.0,0.00010993,2,"2026-02-25T06:50:42.366",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637290,1772002242375,-500.0,0.00011048,2,"2026-02-25T06:50:42.375",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637291,1772002242384,-718.0,0.00011048,2,"2026-02-25T06:50:42.384",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637292,1772002242393,-1649.0,0.00011084,2,"2026-02-25T06:50:42.393",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637293,1772002242402,-823.0,0.00011084,2,"2026-02-25T06:50:42.402",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637294,1772002242411,-234.33725537,0.00011099,2,"2026-02-25T06:50:42.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637295,1772002242422,-234.33725533,0.00011099,2,"2026-02-25T06:50:42.422",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637296,1772002242431,-391.0,0.00011103,2,"2026-02-25T06:50:42.431",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637297,1772002242440,-718.0,0.00011103,2,"2026-02-25T06:50:42.440",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637298,1772002242448,-1481.0,0.00011115,2,"2026-02-25T06:50:42.448",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637299,1772002242457,-1000.0,0.00011121,2,"2026-02-25T06:50:42.457",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637300,1772002242466,-1215.85359805,0.00011137,2,"2026-02-25T06:50:42.466",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637301,1772002242475,-718.0,0.00011158,2,"2026-02-25T06:50:42.475",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637302,1772002242484,-718.0,0.00011213,2,"2026-02-25T06:50:42.484",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637303,1772002242493,-15502.5303,0.00011256,2,"2026-02-25T06:50:42.493",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637304,1772002242502,-2500.0,0.00011257,2,"2026-02-25T06:50:42.502",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637305,1772002242511,-718.0,0.00011267,2,"2026-02-25T06:50:42.511",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637306,1772002242520,-156.02756201,0.00011312,2,"2026-02-25T06:50:42.520",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637307,1772002242529,-718.0,0.00011322,2,"2026-02-25T06:50:42.529",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637308,1772002242538,-718.0,0.00011377,2,"2026-02-25T06:50:42.538",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637309,1772002242547,-718.0,0.00011432,2,"2026-02-25T06:50:42.547",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637310,1772002242557,-718.0,0.00011486,2,"2026-02-25T06:50:42.557",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637311,1772002242566,-718.0,0.00011541,2,"2026-02-25T06:50:42.566",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637312,1772002242575,-234.33725533,0.00011616,2,"2026-02-25T06:50:42.575",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637313,1772002242584,-485.72025731,0.00011668,2,"2026-02-25T06:50:42.584",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637314,1772002242593,-1000.0,0.00011668,2,"2026-02-25T06:50:42.593",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637315,1772002242602,-425.09831696,0.00011802,2,"2026-02-25T06:50:42.602",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637316,1772002242611,-1152.0,0.00012193,2,"2026-02-25T06:50:42.611",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637317,1772002242620,-300.0,0.00012464,4,"2026-02-25T06:50:42.620",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637318,1772002242630,-234.33725533,0.00012514,2,"2026-02-25T06:50:42.630",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637319,1772002242639,-500.0,0.0001289,2,"2026-02-25T06:50:42.639",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637320,1772002242648,-500.0,0.0001289,2,"2026-02-25T06:50:42.648",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637321,1772002242657,-500.0,0.0001289,2,"2026-02-25T06:50:42.657",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637322,1772002242666,-500.0,0.0001289,2,"2026-02-25T06:50:42.666",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637323,1772002242675,-500.0,0.0001289,2,"2026-02-25T06:50:42.675",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637324,1772002242685,-500.0,0.0001289,2,"2026-02-25T06:50:42.685",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637325,1772002242694,-500.0,0.0001289,2,"2026-02-25T06:50:42.694",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637326,1772002242703,-700.0,0.0001289,2,"2026-02-25T06:50:42.703",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637327,1772002242712,-500.0,0.0001289,2,"2026-02-25T06:50:42.712",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637328,1772002242721,-700.0,0.0001289,2,"2026-02-25T06:50:42.721",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637329,1772002242731,-500.0,0.0001289,2,"2026-02-25T06:50:42.731",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637330,1772002242740,-700.0,0.0001289,2,"2026-02-25T06:50:42.740",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637331,1772002242750,-700.0,0.0001289,2,"2026-02-25T06:50:42.750",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637332,1772002242759,-700.0,0.0001289,2,"2026-02-25T06:50:42.759",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637333,1772002242768,-700.0,0.0001289,2,"2026-02-25T06:50:42.768",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637334,1772002242776,-700.0,0.0001289,2,"2026-02-25T06:50:42.776",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637335,1772002242786,-700.0,0.0001289,2,"2026-02-25T06:50:42.786",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637336,1772002242794,-700.0,0.0001289,2,"2026-02-25T06:50:42.794",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637337,1772002242803,-700.0,0.0001289,2,"2026-02-25T06:50:42.803",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637338,1772002242812,-700.0,0.0001289,2,"2026-02-25T06:50:42.812",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637339,1772002242821,-700.0,0.0001289,2,"2026-02-25T06:50:42.821",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637340,1772002242830,-700.0,0.0001289,2,"2026-02-25T06:50:42.830",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637341,1772002242838,-700.0,0.0001289,2,"2026-02-25T06:50:42.838",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637342,1772002242847,-504.04222443,0.0001289,2,"2026-02-25T06:50:42.847",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637343,1772002242856,-500.0,0.0001289,2,"2026-02-25T06:50:42.856",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637344,1772002242865,-500.0,0.0001289,2,"2026-02-25T06:50:42.865",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637345,1772002242874,-500.0,0.0001289,2,"2026-02-25T06:50:42.874",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637346,1772002242883,-500.0,0.0001289,2,"2026-02-25T06:50:42.883",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637347,1772002242892,-500.0,0.0001289,2,"2026-02-25T06:50:42.892",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637348,1772002242901,-500.0,0.0001289,2,"2026-02-25T06:50:42.901",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637350,1772002242910,-1544.4,0.00012893,2,"2026-02-25T06:50:42.910",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637351,1772002242920,-234.33725533,0.00013412,2,"2026-02-25T06:50:42.920",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637352,1772002242930,-1603.0,0.00013412,2,"2026-02-25T06:50:42.930",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637354,1772002242942,-200.23,0.00013699,2,"2026-02-25T06:50:42.942",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637355,1772002242952,-200.0,0.00013699,2,"2026-02-25T06:50:42.952",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637356,1772002242961,-160.0,0.00013884,2,"2026-02-25T06:50:42.961",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637357,1772002242970,-173.91437885,0.00013884,2,"2026-02-25T06:50:42.970",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637358,1772002242983,-1000.0,0.00014241,2,"2026-02-25T06:50:42.983",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637359,1772002242992,-234.33725533,0.00014309,2,"2026-02-25T06:50:42.992",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637360,1772002243001,-200.23,0.00014384,2,"2026-02-25T06:50:43.001",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637361,1772002243010,-156.02756201,0.00014606,2,"2026-02-25T06:50:43.010",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637362,1772002243020,-3240.0,0.00014867,2,"2026-02-25T06:50:43.020",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637363,1772002243029,-200.23,0.00015068,2,"2026-02-25T06:50:43.029",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637364,1772002243038,-504.0,0.00015101,2,"2026-02-25T06:50:43.038",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637365,1772002243047,-500.0,0.00015105,2,"2026-02-25T06:50:43.047",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637366,1772002243056,-150.0,0.00015105,2,"2026-02-25T06:50:43.056",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637367,1772002243065,-234.33725533,0.00015207,2,"2026-02-25T06:50:43.065",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637368,1772002243073,-160.67,0.00015358,2,"2026-02-25T06:50:43.073",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637369,1772002243082,-1000.0,0.00015507,2,"2026-02-25T06:50:43.082",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637370,1772002243091,-200.44,0.00015507,2,"2026-02-25T06:50:43.091",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637371,1772002243100,-160.0,0.000157,30,"2026-02-25T06:50:43.100",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637372,1772002243109,-200.23,0.00015753,2,"2026-02-25T06:50:43.109",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637373,1772002243118,-1000.0,0.00015895,2,"2026-02-25T06:50:43.118",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637374,1772002243127,-160.08356589,0.0001601,7,"2026-02-25T06:50:43.127",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637375,1772002243135,-1000.0,0.00016021,2,"2026-02-25T06:50:43.135",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637376,1772002243145,-300.0,0.00016076,5,"2026-02-25T06:50:43.145",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637377,1772002243154,-234.33725533,0.00016105,2,"2026-02-25T06:50:43.154",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637378,1772002243164,-1000.0,0.00016282,2,"2026-02-25T06:50:43.164",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637379,1772002243175,-1055.0,0.00016438,2,"2026-02-25T06:50:43.175",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637380,1772002243184,-200.23,0.00016438,2,"2026-02-25T06:50:43.184",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637381,1772002243194,-1000.0,0.0001667,2,"2026-02-25T06:50:43.194",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637383,1772002243203,-165.38,0.00016712,2,"2026-02-25T06:50:43.203",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637384,1772002243212,-200.0,0.00016792,2,"2026-02-25T06:50:43.212",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637385,1772002243224,-280.22014743,0.0001683,2,"2026-02-25T06:50:43.224",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637386,1772002243233,-167.01633691,0.00016934,2,"2026-02-25T06:50:43.233",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637387,1772002243243,-234.33725533,0.00017002,2,"2026-02-25T06:50:43.243",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637388,1772002243254,-1000.0,0.00017058,2,"2026-02-25T06:50:43.254",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637389,1772002243263,-486.46,0.00017063,2,"2026-02-25T06:50:43.263",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637390,1772002243272,-50103.402458,0.000171,2,"2026-02-25T06:50:43.272",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637391,1772002243282,-318.044735,0.00017136,7,"2026-02-25T06:50:43.282",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637392,1772002243293,-504.0,0.00017505,4,"2026-02-25T06:50:43.293",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637393,1772002243302,-1543.44122829,0.00017608,2,"2026-02-25T06:50:43.302",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637394,1772002243311,-1326.95458225,0.0001764,2,"2026-02-25T06:50:43.311",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637395,1772002243320,-1543.44122827,0.00017657,2,"2026-02-25T06:50:43.320",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637396,1772002243329,-1543.44122827,0.00017705,2,"2026-02-25T06:50:43.329",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637397,1772002243338,-1543.44122827,0.00017754,2,"2026-02-25T06:50:43.338",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637398,1772002243347,-1000.0,0.00017802,2,"2026-02-25T06:50:43.347",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637399,1772002243356,-1543.44122827,0.00017803,2,"2026-02-25T06:50:43.356",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637400,1772002243365,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.365",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637401,1772002243374,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.374",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637402,1772002243383,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.383",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637403,1772002243393,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.393",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637404,1772002243402,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.402",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637405,1772002243411,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.411",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637406,1772002243422,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.422",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637407,1772002243431,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.431",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637408,1772002243441,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.441",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637409,1772002243450,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.450",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637410,1772002243459,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.459",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637411,1772002243468,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.468",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637412,1772002243478,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.478",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637413,1772002243487,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.487",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637414,1772002243496,-739.09795978,0.00017808,2,"2026-02-25T06:50:43.496",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637415,1772002243506,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.506",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637416,1772002243514,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.514",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637417,1772002243524,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.524",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637418,1772002243533,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.533",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637419,1772002243543,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.543",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637420,1772002243552,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.552",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637421,1772002243561,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.561",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637422,1772002243571,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.571",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637423,1772002243580,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.580",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637424,1772002243590,-776.05285777,0.00017808,2,"2026-02-25T06:50:43.590",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637425,1772002243599,-879.52657214,0.00017808,2,"2026-02-25T06:50:43.599",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637426,1772002243608,-879.52657214,0.00017808,2,"2026-02-25T06:50:43.608",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637427,1772002243618,-879.52657214,0.00017808,2,"2026-02-25T06:50:43.618",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637428,1772002243628,-800.0,0.00017808,2,"2026-02-25T06:50:43.628",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637429,1772002243637,-2000.0,0.0001783,2,"2026-02-25T06:50:43.637",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637430,1772002243647,-1543.44122827,0.00017851,2,"2026-02-25T06:50:43.647",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637431,1772002243656,-2000.0,0.0001788,2,"2026-02-25T06:50:43.656",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637433,1772002243666,-32879.9337,0.000179,2,"2026-02-25T06:50:43.666",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637434,1772002243676,-1000.0,0.000179,2,"2026-02-25T06:50:43.676",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637435,1772002243686,-1543.44122827,0.000179,2,"2026-02-25T06:50:43.686",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637436,1772002243695,-10000.0,0.000179,2,"2026-02-25T06:50:43.695",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637437,1772002243704,-1340.0,0.000179,2,"2026-02-25T06:50:43.704",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637438,1772002243714,-3497.0,0.000179,2,"2026-02-25T06:50:43.714",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637439,1772002243723,-1040.0,0.000179,2,"2026-02-25T06:50:43.723",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637440,1772002243732,-1210.0,0.000179,2,"2026-02-25T06:50:43.732",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637441,1772002243742,-150.0,0.000179,2,"2026-02-25T06:50:43.742",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637442,1772002243751,-1277.0,0.000179,2,"2026-02-25T06:50:43.751",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637443,1772002243760,-156.02756201,0.000179,2,"2026-02-25T06:50:43.760",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637444,1772002243770,-234.33725533,0.000179,2,"2026-02-25T06:50:43.770",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637445,1772002243780,-1176.38430762,0.000179,2,"2026-02-25T06:50:43.780",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637446,1772002243789,-8870.77530301,0.000179,2,"2026-02-25T06:50:43.789",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637447,1772002243799,-2104.6676963,0.000179,3,"2026-02-25T06:50:43.799",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637448,1772002243808,-563.26467793,0.000179,2,"2026-02-25T06:50:43.808",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637449,1772002243819,-5982.0,0.000179,2,"2026-02-25T06:50:43.819",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637450,1772002243829,-413.0,0.000179,2,"2026-02-25T06:50:43.829",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637451,1772002243839,-2456.0,0.000179,2,"2026-02-25T06:50:43.839",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637452,1772002243848,-6479.0,0.000179,2,"2026-02-25T06:50:43.848",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637453,1772002243858,-2000.0,0.0001793,2,"2026-02-25T06:50:43.858",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637454,1772002243867,-2000.0,0.0001798,2,"2026-02-25T06:50:43.867",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637455,1772002243876,-227.23819075,0.00017982,2,"2026-02-25T06:50:43.876",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637456,1772002243886,-296.74949591,0.0001799,2,"2026-02-25T06:50:43.886",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637457,1772002243896,-296.74949591,0.0001799,2,"2026-02-25T06:50:43.896",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637458,1772002243905,-10399.5830438,0.00017994,2,"2026-02-25T06:50:43.905",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637459,1772002243914,-48958.4434122,0.00017994,2,"2026-02-25T06:50:43.914",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637460,1772002243924,-1002.2649398,0.00017994,2,"2026-02-25T06:50:43.924",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637461,1772002243933,-151.0,0.00017997,2,"2026-02-25T06:50:43.933",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637462,1772002243942,-300.0,0.00017999,2,"2026-02-25T06:50:43.942",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637463,1772002243952,-666.0,0.00017999,2,"2026-02-25T06:50:43.952",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637464,1772002243961,-300.0,0.00017999,2,"2026-02-25T06:50:43.961",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637465,1772002243971,-182.34130669,0.00017999,2,"2026-02-25T06:50:43.971",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637466,1772002243981,-300.0,0.00017999,2,"2026-02-25T06:50:43.981",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637467,1772002243990,-666.0,0.00017999,2,"2026-02-25T06:50:43.990",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637468,1772002244000,-339.83739993,0.00017999,2,"2026-02-25T06:50:44.000",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637469,1772002244009,-300.0,0.00017999,2,"2026-02-25T06:50:44.009",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637470,1772002244018,-300.0,0.00017999,2,"2026-02-25T06:50:44.018",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637471,1772002244028,-666.0,0.00017999,2,"2026-02-25T06:50:44.028",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637472,1772002244037,-300.0,0.00017999,2,"2026-02-25T06:50:44.037",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637473,1772002244046,-387.10244048,0.00017999,2,"2026-02-25T06:50:44.046",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637474,1772002244055,-2375530.04330615,0.00018,2,"2026-02-25T06:50:44.055",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637475,1772002244108,-109021.71109664,0.00018,2,"2026-02-25T06:50:44.108",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637476,1772002244122,-953743.22109502,0.00018,2,"2026-02-25T06:50:44.122",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637477,1772002244133,-1748.445,0.00018,2,"2026-02-25T06:50:44.133",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637478,1772002246383,-4579.19,0.00018,2,"2026-02-25T06:50:46.383",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637479,1772002246394,-302.0,0.00018,2,"2026-02-25T06:50:46.394",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637483,1772002732532,2395.73917325,0.00012,30,"2026-02-25T06:58:52.532",0.00045625000000000006,102.43,0.9667691588140186,5734246993.510643]
[406637488,1772003432256,-162.72,8.43e-05,2,"2026-02-25T07:10:32.256",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637489,1772003432266,-834.0,8.549e-05,2,"2026-02-25T07:10:32.266",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637490,1772003432275,-300.0,8.549e-05,2,"2026-02-25T07:10:32.275",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637491,1772003432288,-1200.0,8.549e-05,2,"2026-02-25T07:10:32.288",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637492,1772003432297,-5000.0,8.55e-05,2,"2026-02-25T07:10:32.297",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637493,1772003432307,-250.0,8.55e-05,2,"2026-02-25T07:10:32.307",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637494,1772003432316,-1500.0,8.671e-05,2,"2026-02-25T07:10:32.316",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637495,1772003432325,-150.0,8.674e-05,2,"2026-02-25T07:10:32.325",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637496,1772003432335,-5000.0,8.675e-05,2,"2026-02-25T07:10:32.335",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637497,1772003432344,-1208.65625914,8.675e-05,2,"2026-02-25T07:10:32.344",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637498,1772003432355,-445.83576966,8.675e-05,2,"2026-02-25T07:10:32.355",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637499,1772003432366,-1949.7,8.675e-05,2,"2026-02-25T07:10:32.366",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637500,1772003432380,-1395.8079712,8.675e-05,2,"2026-02-25T07:10:32.380",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637501,1772003432389,-975.6920288,8.675e-05,2,"2026-02-25T07:10:32.389",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637502,1772003432401,-368.42368001,8.675e-05,2,"2026-02-25T07:10:32.401",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637503,1772003432411,-645.10769605,8.675e-05,2,"2026-02-25T07:10:32.411",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637504,1772003432423,-3010.77659514,8.675e-05,2,"2026-02-25T07:10:32.423",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637505,1772003432432,-2209.291,8.706e-05,2,"2026-02-25T07:10:32.432",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637506,1772003432441,-216.295,8.706e-05,2,"2026-02-25T07:10:32.441",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637507,1772003432450,-668.94098582,8.706e-05,2,"2026-02-25T07:10:32.450",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637508,1772003432459,-668.94098582,8.75e-05,2,"2026-02-25T07:10:32.459",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637509,1772003432468,-1000.0,8.782e-05,2,"2026-02-25T07:10:32.468",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637510,1772003432478,-485.72025731,8.783e-05,2,"2026-02-25T07:10:32.478",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637511,1772003432487,-121370.04808304,8.784e-05,2,"2026-02-25T07:10:32.487",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637512,1772003432498,-122350.9757014,8.784e-05,2,"2026-02-25T07:10:32.498",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637513,1772003432509,-6093.98213619,8.784e-05,2,"2026-02-25T07:10:32.509",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637514,1772003432522,-5880.0,8.784e-05,2,"2026-02-25T07:10:32.522",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637515,1772003432533,-1300.0,8.784e-05,2,"2026-02-25T07:10:32.533",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637516,1772003432545,-3250.0,8.784e-05,2,"2026-02-25T07:10:32.545",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637519,1772003438374,-2944.77445898,8.784e-05,2,"2026-02-25T07:10:38.374",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637520,1772003438386,-1312.44985994,8.784e-05,2,"2026-02-25T07:10:38.386",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637521,1772003438397,-301.22878301,8.784e-05,2,"2026-02-25T07:10:38.397",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637544,1772003440535,-619.79953706,8.784e-05,2,"2026-02-25T07:10:40.535",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637545,1772003440547,-1734576.74144038,8.784e-05,2,"2026-02-25T07:10:40.547",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637546,1772003440558,-2500.0,8.784e-05,2,"2026-02-25T07:10:40.558",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637547,1772003440568,-668.94098582,8.794e-05,2,"2026-02-25T07:10:40.568",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637548,1772003440577,-55353.38,8.797e-05,2,"2026-02-25T07:10:40.577",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637549,1772003440592,-1265.0,8.841e-05,2,"2026-02-25T07:10:40.592",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637550,1772003440601,-448.0,8.841e-05,2,"2026-02-25T07:10:40.601",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637551,1772003440611,-308.0,8.858e-05,2,"2026-02-25T07:10:40.611",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637552,1772003440620,-266.0,8.876e-05,2,"2026-02-25T07:10:40.620",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637553,1772003440631,-251.0,8.894e-05,2,"2026-02-25T07:10:40.631",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637554,1772003440640,-170.0,8.897e-05,2,"2026-02-25T07:10:40.640",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637555,1772003440649,-236.0,8.911e-05,2,"2026-02-25T07:10:40.649",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637556,1772003440659,-281.0,8.915e-05,2,"2026-02-25T07:10:40.659",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637557,1772003440669,-361.0,8.929e-05,2,"2026-02-25T07:10:40.669",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637558,1772003440679,-374.0,8.932e-05,2,"2026-02-25T07:10:40.679",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637559,1772003440687,-1380.0,8.947e-05,2,"2026-02-25T07:10:40.687",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637560,1772003440697,-155.0,8.95e-05,2,"2026-02-25T07:10:40.697",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637561,1772003440706,-425.41,8.953e-05,2,"2026-02-25T07:10:40.706",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637562,1772003440716,-299.99,8.96e-05,2,"2026-02-25T07:10:40.716",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637563,1772003440726,-150.99,8.96e-05,2,"2026-02-25T07:10:40.726",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637564,1772003440736,-4301.49,8.96e-05,2,"2026-02-25T07:10:40.736",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637565,1772003440745,-9999.99,8.96e-05,2,"2026-02-25T07:10:40.745",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637566,1772003440754,-5547.114768,8.962e-05,2,"2026-02-25T07:10:40.754",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637567,1772003440763,-1909.0,8.965e-05,2,"2026-02-25T07:10:40.763",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637568,1772003440777,-285.0,8.968e-05,2,"2026-02-25T07:10:40.777",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637569,1772003440787,-996.0,8.983e-05,2,"2026-02-25T07:10:40.787",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637570,1772003440796,-155.0,8.986e-05,2,"2026-02-25T07:10:40.796",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637571,1772003440806,-166.66,8.986e-05,2,"2026-02-25T07:10:40.806",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637572,1772003440815,-452.0,9.003e-05,2,"2026-02-25T07:10:40.815",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637573,1772003440825,-160.0,9.021e-05,2,"2026-02-25T07:10:40.825",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637574,1772003440834,-210.17,9.042e-05,2,"2026-02-25T07:10:40.834",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637575,1772003440843,-5000.0,9.273e-05,2,"2026-02-25T07:10:40.843",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637576,1772003440853,-250.0,9.273e-05,2,"2026-02-25T07:10:40.853",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637577,1772003440863,-250.0,9.273e-05,2,"2026-02-25T07:10:40.863",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637578,1772003440872,-166.66,9.283e-05,2,"2026-02-25T07:10:40.872",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637579,1772003440882,-420.0,9.404e-05,2,"2026-02-25T07:10:40.882",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637580,1772003440891,-1680.0,9.404e-05,2,"2026-02-25T07:10:40.891",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637581,1772003440900,-500.0,9.404e-05,2,"2026-02-25T07:10:40.900",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637582,1772003440909,-255.0,9.541e-05,2,"2026-02-25T07:10:40.909",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637583,1772003440919,-167415.09120883,9.578e-05,2,"2026-02-25T07:10:40.919",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637584,1772003440929,-166.66,9.58e-05,2,"2026-02-25T07:10:40.929",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637585,1772003440938,-500.0,9.678e-05,2,"2026-02-25T07:10:40.938",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637586,1772003440948,-500.0,9.726e-05,2,"2026-02-25T07:10:40.948",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637587,1772003440957,-150.0,9.726e-05,2,"2026-02-25T07:10:40.957",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637588,1772003440966,-211.66241719,9.726e-05,2,"2026-02-25T07:10:40.966",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637589,1772003440975,-254.47968626,9.726e-05,2,"2026-02-25T07:10:40.975",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637590,1772003440988,-500.0,9.781e-05,2,"2026-02-25T07:10:40.988",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637591,1772003440997,-500.0,9.836e-05,2,"2026-02-25T07:10:40.997",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637592,1772003441006,-187.07,9.871e-05,2,"2026-02-25T07:10:41.006",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637593,1772003441022,-166.66,9.876e-05,2,"2026-02-25T07:10:41.022",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637594,1772003441032,-500.0,9.89e-05,2,"2026-02-25T07:10:41.032",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637595,1772003441042,-500.0,9.945e-05,2,"2026-02-25T07:10:41.042",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637596,1772003441051,-500.0,0.0001,2,"2026-02-25T07:10:41.051",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637597,1772003441060,-156.02756201,0.0001,2,"2026-02-25T07:10:41.060",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637598,1772003441069,-151.0,0.0001,2,"2026-02-25T07:10:41.069",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637599,1772003441078,-151.0,0.0001,2,"2026-02-25T07:10:41.078",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637600,1772003441088,-151.0,0.0001,2,"2026-02-25T07:10:41.088",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637601,1772003441097,-151.0,0.0001,2,"2026-02-25T07:10:41.097",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637602,1772003441106,-151.0,0.0001,2,"2026-02-25T07:10:41.106",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637603,1772003441115,-151.0,0.0001,2,"2026-02-25T07:10:41.115",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637604,1772003441124,-151.0,0.0001,2,"2026-02-25T07:10:41.124",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637605,1772003441133,-151.0,0.0001,2,"2026-02-25T07:10:41.133",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637606,1772003441142,-151.0,0.0001,2,"2026-02-25T07:10:41.142",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637607,1772003441152,-151.0,0.0001,2,"2026-02-25T07:10:41.152",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637608,1772003441162,-151.0,0.0001,2,"2026-02-25T07:10:41.162",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637609,1772003441171,-151.0,0.0001,2,"2026-02-25T07:10:41.171",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637610,1772003441181,-151.0,0.0001,2,"2026-02-25T07:10:41.181",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637611,1772003441191,-151.0,0.0001,2,"2026-02-25T07:10:41.191",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637613,1772003441200,-151.0,0.0001,2,"2026-02-25T07:10:41.200",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637615,1772003441209,-151.0,0.0001,2,"2026-02-25T07:10:41.209",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637616,1772003441219,-151.0,0.0001,2,"2026-02-25T07:10:41.219",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637617,1772003441228,-151.0,0.0001,2,"2026-02-25T07:10:41.228",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637618,1772003441238,-151.0,0.0001,2,"2026-02-25T07:10:41.238",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637620,1772003441247,-151.0,0.0001,2,"2026-02-25T07:10:41.247",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637621,1772003441257,-296.74949591,0.0001,2,"2026-02-25T07:10:41.257",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637622,1772003441266,-150.0,0.00010026,2,"2026-02-25T07:10:41.266",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637623,1772003441276,-150.0,0.00010026,2,"2026-02-25T07:10:41.276",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637624,1772003441285,-777.0,0.00010026,2,"2026-02-25T07:10:41.285",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637625,1772003441294,-500.0,0.00010026,2,"2026-02-25T07:10:41.294",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637626,1772003441303,-500.0,0.00010055,2,"2026-02-25T07:10:41.303",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637627,1772003441312,-224.51537802,0.00010081,2,"2026-02-25T07:10:41.312",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637628,1772003441322,-150.0,0.00010081,2,"2026-02-25T07:10:41.322",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637629,1772003441331,-777.0,0.00010081,2,"2026-02-25T07:10:41.331",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637630,1772003441340,-500.0,0.00010081,2,"2026-02-25T07:10:41.340",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637631,1772003441350,-500.0,0.0001011,2,"2026-02-25T07:10:41.350",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637632,1772003441359,-239.51706489,0.00010136,2,"2026-02-25T07:10:41.359",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637633,1772003441368,-777.0,0.00010136,2,"2026-02-25T07:10:41.368",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637634,1772003441379,-500.0,0.00010136,2,"2026-02-25T07:10:41.379",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637635,1772003441389,-500.0,0.00010164,2,"2026-02-25T07:10:41.389",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637636,1772003441398,-166.66,0.00010173,2,"2026-02-25T07:10:41.398",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637637,1772003441407,-777.0,0.0001019,2,"2026-02-25T07:10:41.407",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637638,1772003441416,-500.0,0.0001019,2,"2026-02-25T07:10:41.416",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637639,1772003441425,-500.0,0.00010219,2,"2026-02-25T07:10:41.425",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637640,1772003441435,-777.0,0.00010245,2,"2026-02-25T07:10:41.435",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637641,1772003441444,-500.0,0.00010245,2,"2026-02-25T07:10:41.444",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637642,1772003441454,-486.46,0.00010264,2,"2026-02-25T07:10:41.454",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637643,1772003441465,-500.0,0.00010274,2,"2026-02-25T07:10:41.465",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637644,1772003441474,-777.0,0.000103,2,"2026-02-25T07:10:41.474",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637645,1772003441483,-219.84961923,0.000103,2,"2026-02-25T07:10:41.483",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637646,1772003441493,-500.0,0.000103,2,"2026-02-25T07:10:41.493",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637647,1772003441502,-500.0,0.000103,2,"2026-02-25T07:10:41.502",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637648,1772003441511,-500.0,0.000103,2,"2026-02-25T07:10:41.511",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637649,1772003441521,-500.0,0.000103,2,"2026-02-25T07:10:41.521",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637650,1772003441530,-500.0,0.000103,2,"2026-02-25T07:10:41.530",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637651,1772003441541,-671.44542235,0.000103,2,"2026-02-25T07:10:41.541",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637652,1772003441550,-611.11529278,0.000103,2,"2026-02-25T07:10:41.550",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637653,1772003441559,-500.0,0.000103,2,"2026-02-25T07:10:41.559",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637654,1772003441569,-500.0,0.000103,2,"2026-02-25T07:10:41.569",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637655,1772003441581,-500.0,0.000103,2,"2026-02-25T07:10:41.581",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637656,1772003441598,-500.0,0.000103,2,"2026-02-25T07:10:41.598",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637657,1772003441607,-500.0,0.000103,2,"2026-02-25T07:10:41.607",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637658,1772003441616,-500.0,0.000103,2,"2026-02-25T07:10:41.616",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637659,1772003441625,-977.54963407,0.000103,2,"2026-02-25T07:10:41.625",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637660,1772003441636,-700.0,0.000103,2,"2026-02-25T07:10:41.636",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637661,1772003441645,-700.0,0.000103,2,"2026-02-25T07:10:41.645",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637662,1772003441654,-700.0,0.000103,2,"2026-02-25T07:10:41.654",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637663,1772003441663,-700.0,0.000103,2,"2026-02-25T07:10:41.663",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637664,1772003441672,-700.0,0.000103,2,"2026-02-25T07:10:41.672",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637665,1772003441681,-700.0,0.000103,2,"2026-02-25T07:10:41.681",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637666,1772003441691,-700.0,0.000103,2,"2026-02-25T07:10:41.691",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637667,1772003441700,-700.0,0.000103,2,"2026-02-25T07:10:41.700",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637668,1772003441709,-700.0,0.000103,2,"2026-02-25T07:10:41.709",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637669,1772003441718,-700.0,0.000103,2,"2026-02-25T07:10:41.718",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637670,1772003441727,-700.0,0.000103,2,"2026-02-25T07:10:41.727",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637671,1772003441737,-700.0,0.000103,2,"2026-02-25T07:10:41.737",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637672,1772003441746,-753.13710309,0.000103,2,"2026-02-25T07:10:41.746",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637673,1772003441757,-164.38,0.00010312,2,"2026-02-25T07:10:41.757",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637674,1772003441766,-500.0,0.00010329,2,"2026-02-25T07:10:41.766",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637675,1772003441777,-3819.85820589,0.00010334,2,"2026-02-25T07:10:41.777",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637676,1772003441787,-166.13,0.00010338,2,"2026-02-25T07:10:41.787",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637677,1772003441797,-587.0,0.00010345,2,"2026-02-25T07:10:41.797",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637678,1772003441807,-1120.0,0.00010345,2,"2026-02-25T07:10:41.807",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637679,1772003441816,-777.0,0.00010355,2,"2026-02-25T07:10:41.816",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637680,1772003441826,-500.0,0.00010384,2,"2026-02-25T07:10:41.826",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637681,1772003441835,-777.0,0.0001041,2,"2026-02-25T07:10:41.835",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637682,1772003441844,-500.0,0.00010438,2,"2026-02-25T07:10:41.844",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637683,1772003441854,-777.0,0.00010464,2,"2026-02-25T07:10:41.854",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637684,1772003441863,-166.66,0.0001047,2,"2026-02-25T07:10:41.863",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637685,1772003441873,-500.0,0.00010493,2,"2026-02-25T07:10:41.873",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637686,1772003441882,-777.0,0.00010519,2,"2026-02-25T07:10:41.882",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637687,1772003441891,-162.72,0.00010537,2,"2026-02-25T07:10:41.891",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637688,1772003441901,-391.0,0.00010548,2,"2026-02-25T07:10:41.901",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637689,1772003441910,-500.0,0.00010573,2,"2026-02-25T07:10:41.910",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637690,1772003441920,-777.0,0.00010574,2,"2026-02-25T07:10:41.920",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637691,1772003441929,-777.0,0.00010629,2,"2026-02-25T07:10:41.929",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637692,1772003441938,-777.0,0.00010684,2,"2026-02-25T07:10:41.938",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637693,1772003441948,-777.0,0.00010738,2,"2026-02-25T07:10:41.948",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637694,1772003441957,-777.0,0.00010793,2,"2026-02-25T07:10:41.957",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637695,1772003441967,-340.82738431,0.00010804,2,"2026-02-25T07:10:41.967",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637696,1772003441976,-425.09831696,0.00010829,2,"2026-02-25T07:10:41.976",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637697,1772003441986,-777.0,0.00010848,2,"2026-02-25T07:10:41.986",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637698,1772003441995,-231.60434279,0.000109,2,"2026-02-25T07:10:41.995",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637699,1772003442006,-231.60434272,0.000109,2,"2026-02-25T07:10:42.006",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637700,1772003442015,-777.0,0.00010903,2,"2026-02-25T07:10:42.015",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637701,1772003442025,-777.0,0.00010958,2,"2026-02-25T07:10:42.025",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637702,1772003442036,-150.0,0.00010959,2,"2026-02-25T07:10:42.036",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637703,1772003442045,-777.0,0.00011012,2,"2026-02-25T07:10:42.045",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637704,1772003442056,-777.0,0.00011067,2,"2026-02-25T07:10:42.056",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637705,1772003442066,-234.33725537,0.00011099,2,"2026-02-25T07:10:42.066",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637706,1772003442078,-234.33725533,0.00011099,2,"2026-02-25T07:10:42.078",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637707,1772003442090,-234.33725533,0.00011099,2,"2026-02-25T07:10:42.090",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637708,1772003442100,-661.34769921,0.00011099,2,"2026-02-25T07:10:42.100",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637709,1772003442110,-661.34769913,0.00011099,2,"2026-02-25T07:10:42.110",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637710,1772003442119,-661.34769913,0.00011099,2,"2026-02-25T07:10:42.119",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637711,1772003442128,-1000.0,0.00011121,2,"2026-02-25T07:10:42.128",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637712,1772003442138,-777.0,0.00011122,2,"2026-02-25T07:10:42.138",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637713,1772003442148,-250.0,0.00011139,2,"2026-02-25T07:10:42.148",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637714,1772003442157,-777.0,0.00011177,2,"2026-02-25T07:10:42.157",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637715,1772003442175,-777.0,0.00011231,2,"2026-02-25T07:10:42.175",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637716,1772003442187,-4590.12,0.00011233,2,"2026-02-25T07:10:42.187",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637717,1772003442196,-155.48,0.00011233,2,"2026-02-25T07:10:42.196",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637718,1772003442206,-32879.9337,0.00011256,2,"2026-02-25T07:10:42.206",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637719,1772003442215,-1000.0,0.00011256,2,"2026-02-25T07:10:42.215",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637720,1772003442225,-797.0,0.00011286,2,"2026-02-25T07:10:42.225",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637721,1772003442234,-231.60434272,0.00011317,2,"2026-02-25T07:10:42.234",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637722,1772003442244,-823.0,0.00011379,2,"2026-02-25T07:10:42.244",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637723,1772003442253,-14439.79,0.00011555,2,"2026-02-25T07:10:42.253",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637724,1772003442262,-4264.13,0.00011589,2,"2026-02-25T07:10:42.262",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637725,1772003442272,-1000.0,0.00011668,2,"2026-02-25T07:10:42.272",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637726,1772003442282,-661.34769913,0.00011756,2,"2026-02-25T07:10:42.282",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637727,1772003442291,-234.33725533,0.00011763,2,"2026-02-25T07:10:42.291",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637728,1772003442301,-260.72381013,0.0001189,2,"2026-02-25T07:10:42.301",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637729,1772003442310,-150.0,0.0001189,2,"2026-02-25T07:10:42.310",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637730,1772003442319,-154.03407585,0.0001189,2,"2026-02-25T07:10:42.319",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637731,1772003442329,-150.0,0.00011945,2,"2026-02-25T07:10:42.329",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637732,1772003442339,-1152.0,0.00012517,2,"2026-02-25T07:10:42.339",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637733,1772003442349,-300.0,0.00012555,4,"2026-02-25T07:10:42.349",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637734,1772003442358,-231.60434272,0.00012634,2,"2026-02-25T07:10:42.358",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637735,1772003442368,-162.72,0.00012645,2,"2026-02-25T07:10:42.368",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637736,1772003442378,-661.34769913,0.0001278,2,"2026-02-25T07:10:42.378",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637737,1772003442387,-234.33725533,0.00012786,2,"2026-02-25T07:10:42.387",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637738,1772003442397,-504.04222443,0.0001289,2,"2026-02-25T07:10:42.397",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637739,1772003442406,-500.0,0.0001289,2,"2026-02-25T07:10:42.406",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637740,1772003442416,-500.0,0.0001289,2,"2026-02-25T07:10:42.416",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637741,1772003442425,-500.0,0.0001289,2,"2026-02-25T07:10:42.425",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637742,1772003442435,-500.0,0.0001289,2,"2026-02-25T07:10:42.435",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637743,1772003442444,-500.0,0.0001289,2,"2026-02-25T07:10:42.444",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637744,1772003442453,-500.0,0.0001289,2,"2026-02-25T07:10:42.453",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637745,1772003442463,-500.0,0.0001289,2,"2026-02-25T07:10:42.463",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637746,1772003442472,-500.0,0.0001289,2,"2026-02-25T07:10:42.472",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637747,1772003442482,-500.0,0.0001289,2,"2026-02-25T07:10:42.482",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637748,1772003442493,-500.0,0.0001289,2,"2026-02-25T07:10:42.493",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637749,1772003442503,-500.0,0.0001289,2,"2026-02-25T07:10:42.503",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637750,1772003442513,-500.0,0.0001289,2,"2026-02-25T07:10:42.513",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637751,1772003442522,-500.0,0.0001289,2,"2026-02-25T07:10:42.522",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637752,1772003442532,-500.0,0.0001289,2,"2026-02-25T07:10:42.532",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637753,1772003442542,-700.0,0.0001289,2,"2026-02-25T07:10:42.542",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637754,1772003442552,-500.0,0.0001289,2,"2026-02-25T07:10:42.552",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637755,1772003442562,-700.0,0.0001289,2,"2026-02-25T07:10:42.562",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637756,1772003442572,-700.0,0.0001289,2,"2026-02-25T07:10:42.572",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637757,1772003442587,-700.0,0.0001289,2,"2026-02-25T07:10:42.587",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637758,1772003442597,-700.0,0.0001289,2,"2026-02-25T07:10:42.597",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637759,1772003442606,-700.0,0.0001289,2,"2026-02-25T07:10:42.606",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637760,1772003442615,-700.0,0.0001289,2,"2026-02-25T07:10:42.615",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637761,1772003442625,-700.0,0.0001289,2,"2026-02-25T07:10:42.625",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637762,1772003442635,-700.0,0.0001289,2,"2026-02-25T07:10:42.635",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637763,1772003442645,-700.0,0.0001289,2,"2026-02-25T07:10:42.645",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637764,1772003442658,-700.0,0.0001289,2,"2026-02-25T07:10:42.658",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637765,1772003442845,-700.0,0.0001289,2,"2026-02-25T07:10:42.845",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637766,1772003442855,-700.0,0.0001289,2,"2026-02-25T07:10:42.855",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637767,1772003442864,-700.0,0.0001289,2,"2026-02-25T07:10:42.864",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637768,1772003442874,-156.02756201,0.00013297,2,"2026-02-25T07:10:42.874",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637769,1772003442883,-500.0,0.00013698,2,"2026-02-25T07:10:42.883",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637770,1772003442893,-500.0,0.00013698,2,"2026-02-25T07:10:42.893",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637771,1772003442902,-280.43,0.00013698,2,"2026-02-25T07:10:42.902",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637772,1772003442912,-337.64006929,0.00013698,2,"2026-02-25T07:10:42.912",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637773,1772003442921,-883.0,0.00013769,2,"2026-02-25T07:10:42.921",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637774,1772003442930,-160.0,0.00013777,2,"2026-02-25T07:10:42.930",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637775,1772003442940,-173.91437885,0.00013777,2,"2026-02-25T07:10:42.940",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637776,1772003442949,-661.34769913,0.00013804,2,"2026-02-25T07:10:42.949",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637777,1772003442958,-234.33725533,0.00013808,2,"2026-02-25T07:10:42.958",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637778,1772003442968,-231.60434272,0.0001395,2,"2026-02-25T07:10:42.968",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637779,1772003442976,-1544.4,0.00014504,2,"2026-02-25T07:10:42.976",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637780,1772003442986,-661.34769913,0.00014828,2,"2026-02-25T07:10:42.986",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637781,1772003442996,-234.33725533,0.00014831,2,"2026-02-25T07:10:42.996",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637782,1772003443006,-250.0,0.00015,2,"2026-02-25T07:10:43.006",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637783,1772003443016,-504.0,0.00015101,2,"2026-02-25T07:10:43.016",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637784,1772003443027,-231.60434272,0.00015267,2,"2026-02-25T07:10:43.027",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637785,1772003443036,-187.07,0.00015638,2,"2026-02-25T07:10:43.036",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637786,1772003443046,-661.34769913,0.00015852,2,"2026-02-25T07:10:43.046",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637787,1772003443055,-234.33725533,0.00015854,2,"2026-02-25T07:10:43.055",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637788,1772003443065,-300.0,0.00016157,5,"2026-02-25T07:10:43.065",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637789,1772003443074,-1055.0,0.00016438,2,"2026-02-25T07:10:43.074",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637790,1772003443083,-160.67,0.00016525,2,"2026-02-25T07:10:43.083",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637791,1772003443094,-231.60434272,0.00016583,2,"2026-02-25T07:10:43.094",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637792,1772003443105,-661.34769913,0.00016876,2,"2026-02-25T07:10:43.105",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637793,1772003443114,-234.33725533,0.00016877,2,"2026-02-25T07:10:43.114",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637795,1772003443124,-300.0,0.00017,2,"2026-02-25T07:10:43.124",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637796,1772003443134,-318.044735,0.00017011,7,"2026-02-25T07:10:43.134",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637798,1772003443144,-50103.402458,0.000171,2,"2026-02-25T07:10:43.144",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637799,1772003443153,-701.55589878,0.00017115,2,"2026-02-25T07:10:43.153",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637801,1772003443163,-486.46,0.00017215,2,"2026-02-25T07:10:43.163",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637802,1772003443172,-187.75489265,0.00017405,2,"2026-02-25T07:10:43.172",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637803,1772003443182,-2956.92510101,0.00017407,2,"2026-02-25T07:10:43.182",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637804,1772003443192,-504.0,0.00017505,4,"2026-02-25T07:10:43.192",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637805,1772003443203,-701.55589876,0.00017508,3,"2026-02-25T07:10:43.203",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637806,1772003443213,-1326.95458225,0.0001764,2,"2026-02-25T07:10:43.213",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637807,1772003443223,-187.75489264,0.00017653,2,"2026-02-25T07:10:43.223",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637808,1772003443234,-2956.925101,0.00017654,2,"2026-02-25T07:10:43.234",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637809,1772003443244,-918.22290501,0.00017708,2,"2026-02-25T07:10:43.244",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637810,1772003443254,-918.22290499,0.00017804,2,"2026-02-25T07:10:43.254",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637811,1772003443263,-800.0,0.00017808,2,"2026-02-25T07:10:43.263",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637812,1772003443275,-1069.12335,0.0001782,2,"2026-02-25T07:10:43.275",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637813,1772003443284,-1069.12334,0.0001782,2,"2026-02-25T07:10:43.284",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637815,1772003443294,-150.0,0.000179,2,"2026-02-25T07:10:43.294",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637817,1772003443303,-200.0,0.000179,2,"2026-02-25T07:10:43.303",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637819,1772003443313,-150.0,0.000179,2,"2026-02-25T07:10:43.313",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637821,1772003443322,-150.0,0.000179,2,"2026-02-25T07:10:43.322",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637823,1772003443331,-150.0,0.000179,2,"2026-02-25T07:10:43.331",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637825,1772003443341,-150.0,0.000179,2,"2026-02-25T07:10:43.341",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637827,1772003443350,-150.0,0.000179,2,"2026-02-25T07:10:43.350",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637829,1772003443359,-150.0,0.000179,2,"2026-02-25T07:10:43.359",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637831,1772003443369,-150.0,0.000179,2,"2026-02-25T07:10:43.369",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637833,1772003443378,-150.0,0.000179,2,"2026-02-25T07:10:43.378",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637835,1772003443387,-10000.0,0.000179,2,"2026-02-25T07:10:43.387",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637836,1772003443396,-150.0,0.000179,2,"2026-02-25T07:10:43.396",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637838,1772003443405,-618.0,0.000179,2,"2026-02-25T07:10:43.405",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637839,1772003443414,-3497.0,0.000179,2,"2026-02-25T07:10:43.414",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637841,1772003443423,-1340.0,0.000179,2,"2026-02-25T07:10:43.423",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637842,1772003443432,-1040.0,0.000179,2,"2026-02-25T07:10:43.432",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637843,1772003443441,-1277.0,0.000179,2,"2026-02-25T07:10:43.441",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637844,1772003443451,-150.0,0.000179,2,"2026-02-25T07:10:43.451",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637845,1772003443461,-150.0,0.000179,2,"2026-02-25T07:10:43.461",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637846,1772003443472,-150.0,0.000179,2,"2026-02-25T07:10:43.472",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637847,1772003443481,-920.0,0.000179,2,"2026-02-25T07:10:43.481",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637848,1772003443490,-150.0,0.000179,2,"2026-02-25T07:10:43.490",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637849,1772003443500,-1210.0,0.000179,2,"2026-02-25T07:10:43.500",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637850,1772003443509,-156.02756201,0.000179,2,"2026-02-25T07:10:43.509",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637851,1772003443518,-234.33725533,0.000179,2,"2026-02-25T07:10:43.518",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637852,1772003443530,-150.0,0.000179,2,"2026-02-25T07:10:43.530",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637853,1772003443539,-701.55589876,0.000179,3,"2026-02-25T07:10:43.539",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637854,1772003443548,-231.60434272,0.000179,2,"2026-02-25T07:10:43.548",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637855,1772003443558,-661.34769913,0.000179,2,"2026-02-25T07:10:43.558",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637856,1772003443567,-918.22290499,0.000179,2,"2026-02-25T07:10:43.567",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637857,1772003443576,-2956.925101,0.000179,2,"2026-02-25T07:10:43.576",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637858,1772003443587,-187.75489264,0.000179,2,"2026-02-25T07:10:43.587",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637859,1772003443597,-2456.0,0.000179,2,"2026-02-25T07:10:43.597",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637860,1772003443607,-150.6335543,0.000179,2,"2026-02-25T07:10:43.607",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637861,1772003443616,-413.0,0.000179,2,"2026-02-25T07:10:43.616",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637862,1772003443626,-5405.0,0.000179,2,"2026-02-25T07:10:43.626",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637863,1772003443637,-6691.0,0.000179,2,"2026-02-25T07:10:43.637",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637864,1772003443647,-200.0,0.00017937,2,"2026-02-25T07:10:43.647",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637865,1772003443657,-227.23819075,0.00017982,2,"2026-02-25T07:10:43.657",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637866,1772003443672,-296.74949591,0.0001799,2,"2026-02-25T07:10:43.672",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637867,1772003443682,-296.74949591,0.0001799,2,"2026-02-25T07:10:43.682",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637868,1772003443692,-317282.9468716,0.00017997,2,"2026-02-25T07:10:43.692",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637869,1772003443701,-1002.2649398,0.00017997,2,"2026-02-25T07:10:43.701",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637870,1772003443712,-340.17757751,0.00017997,2,"2026-02-25T07:10:43.712",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637871,1772003443722,-12726.536893,0.00017997,2,"2026-02-25T07:10:43.722",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637872,1772003443732,-300.0,0.00017999,2,"2026-02-25T07:10:43.732",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637873,1772003443741,-300.0,0.00017999,2,"2026-02-25T07:10:43.741",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637874,1772003443751,-160.16969127,0.00017999,2,"2026-02-25T07:10:43.751",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637875,1772003443760,-300.0,0.00017999,2,"2026-02-25T07:10:43.760",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637876,1772003443770,-666.0,0.00017999,2,"2026-02-25T07:10:43.770",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637877,1772003443781,-300.0,0.00017999,2,"2026-02-25T07:10:43.781",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637878,1772003443791,-666.0,0.00017999,2,"2026-02-25T07:10:43.791",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637879,1772003443800,-221.28547606,0.00018,2,"2026-02-25T07:10:43.800",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637880,1772003443814,-244216.57274462,0.00018,2,"2026-02-25T07:10:43.814",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637881,1772003443866,-615.21037343,0.00018,2,"2026-02-25T07:10:43.866",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637882,1772003443958,-966.3271354,0.00018,2,"2026-02-25T07:10:43.958",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637883,1772003443988,-743792.44325515,0.00018,2,"2026-02-25T07:10:43.988",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637886,1772003446623,-1111.11790671,0.00018,2,"2026-02-25T07:10:46.623",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637888,1772004195040,161.53,5.171e-05,2,"2026-02-25T07:23:15.040",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637889,1772004195243,161.53,5.352e-05,2,"2026-02-25T07:23:15.243",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637890,1772004195443,161.53,5.534e-05,2,"2026-02-25T07:23:15.443",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637891,1772004195640,161.53,5.715e-05,2,"2026-02-25T07:23:15.640",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637892,1772004195834,161.53,5.897e-05,2,"2026-02-25T07:23:15.834",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637893,1772004196019,161.53,6.078e-05,2,"2026-02-25T07:23:16.019",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637894,1772004196223,161.53,6.26e-05,2,"2026-02-25T07:23:16.223",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637895,1772004196419,161.53,6.441e-05,2,"2026-02-25T07:23:16.419",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637896,1772004196608,161.53,6.623e-05,2,"2026-02-25T07:23:16.608",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637897,1772004196810,161.53,6.804e-05,2,"2026-02-25T07:23:16.810",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637898,1772004197014,161.53,6.986e-05,2,"2026-02-25T07:23:17.014",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637899,1772004197234,161.53,7.167e-05,2,"2026-02-25T07:23:17.234",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637900,1772004197438,161.53,7.348e-05,2,"2026-02-25T07:23:17.438",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637901,1772004197661,161.53,7.53e-05,2,"2026-02-25T07:23:17.661",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637902,1772004197894,161.53,7.711e-05,2,"2026-02-25T07:23:17.894",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637903,1772004198086,161.53,7.893e-05,2,"2026-02-25T07:23:18.086",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637904,1772004505702,500.0,8.036e-05,2,"2026-02-25T07:28:25.702",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637913,1772004571638,-161.53,8.074e-05,2,"2026-02-25T07:29:31.638",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637914,1772004571657,-250.0,8.12e-05,2,"2026-02-25T07:29:31.657",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637915,1772004571676,-315.20669997,8.165e-05,2,"2026-02-25T07:29:31.676",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637916,1772004571696,-1846.57,8.219e-05,2,"2026-02-25T07:29:31.696",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637917,1772004571716,-161.53,8.256e-05,2,"2026-02-25T07:29:31.716",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637918,1772004571736,-1767.433,8.336e-05,2,"2026-02-25T07:29:31.736",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637919,1772004571756,-173.036,8.336e-05,2,"2026-02-25T07:29:31.756",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637920,1772004571776,-222.98032862,8.336e-05,2,"2026-02-25T07:29:31.776",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637921,1772004571797,-300.0,8.369e-05,2,"2026-02-25T07:29:31.797",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637922,1772004571820,-4801.71397141,8.37e-05,2,"2026-02-25T07:29:31.820",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637923,1772004572823,-10000.0,8.37e-05,2,"2026-02-25T07:29:32.823",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637924,1772004573233,-10000.0,8.37e-05,2,"2026-02-25T07:29:33.233",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637925,1772004573674,-10000.0,8.37e-05,2,"2026-02-25T07:29:33.674",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637926,1772004574080,-10000.0,8.37e-05,2,"2026-02-25T07:29:34.080",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637929,1772004574610,-10000.0,8.37e-05,2,"2026-02-25T07:29:34.610",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637930,1772004574937,-10000.0,8.37e-05,2,"2026-02-25T07:29:34.937",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637931,1772004575370,-10000.0,8.37e-05,2,"2026-02-25T07:29:35.370",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637932,1772004575726,-10000.0,8.37e-05,2,"2026-02-25T07:29:35.726",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637933,1772004576141,-10000.0,8.37e-05,2,"2026-02-25T07:29:36.141",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637934,1772004576488,-10000.0,8.37e-05,2,"2026-02-25T07:29:36.488",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637935,1772004576902,-10000.0,8.37e-05,2,"2026-02-25T07:29:36.902",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637936,1772004577252,-10000.0,8.37e-05,2,"2026-02-25T07:29:37.252",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637937,1772004577718,-10000.0,8.37e-05,2,"2026-02-25T07:29:37.718",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637938,1772004578067,-10000.0,8.37e-05,2,"2026-02-25T07:29:38.067",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637939,1772004578616,-10000.0,8.37e-05,2,"2026-02-25T07:29:38.616",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637940,1772004579084,-10000.0,8.37e-05,2,"2026-02-25T07:29:39.084",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637941,1772004579611,-10000.0,8.37e-05,2,"2026-02-25T07:29:39.611",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637943,1772004580030,-10000.0,8.37e-05,2,"2026-02-25T07:29:40.030",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637944,1772004580434,-10000.0,8.37e-05,2,"2026-02-25T07:29:40.434",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637945,1772004580894,-10000.0,8.37e-05,2,"2026-02-25T07:29:40.894",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637946,1772004581449,-10000.0,8.37e-05,2,"2026-02-25T07:29:41.449",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637947,1772004581825,-10000.0,8.37e-05,2,"2026-02-25T07:29:41.825",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637948,1772004582265,-10000.0,8.37e-05,2,"2026-02-25T07:29:42.265",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637949,1772004582756,-10000.0,8.37e-05,2,"2026-02-25T07:29:42.756",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637950,1772004583196,-10000.0,8.37e-05,2,"2026-02-25T07:29:43.196",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637951,1772004583669,-10000.0,8.37e-05,2,"2026-02-25T07:29:43.669",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637952,1772004584144,-10000.0,8.37e-05,2,"2026-02-25T07:29:44.144",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637953,1772004584559,-10000.0,8.37e-05,2,"2026-02-25T07:29:44.559",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637954,1772004585014,-10000.0,8.37e-05,2,"2026-02-25T07:29:45.014",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637955,1772004585473,-10000.0,8.37e-05,2,"2026-02-25T07:29:45.473",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637956,1772004585956,-10000.0,8.37e-05,2,"2026-02-25T07:29:45.956",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637957,1772004586455,-10000.0,8.37e-05,2,"2026-02-25T07:29:46.455",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637958,1772004586929,-10000.0,8.37e-05,2,"2026-02-25T07:29:46.929",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637960,1772004587740,-10000.0,8.37e-05,2,"2026-02-25T07:29:47.740",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637961,1772004588492,-10000.0,8.37e-05,2,"2026-02-25T07:29:48.492",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637962,1772004589283,-10000.0,8.37e-05,2,"2026-02-25T07:29:49.283",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637963,1772004607449,-300.0,8.369e-05,2,"2026-02-25T07:30:07.449",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637964,1772004607472,-1200.0,8.369e-05,2,"2026-02-25T07:30:07.472",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637965,1772004607492,-300.0,8.369e-05,2,"2026-02-25T07:30:07.492",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637966,1772004607511,-150.0,8.369e-05,2,"2026-02-25T07:30:07.511",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637967,1772004607530,-220.0,8.369e-05,2,"2026-02-25T07:30:07.530",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637968,1772004607554,-3759.0,8.37e-05,2,"2026-02-25T07:30:07.554",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637978,1772004631467,-425.09831696,8.37e-05,2,"2026-02-25T07:30:31.467",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637979,1772004631478,-174.99635304,8.37e-05,2,"2026-02-25T07:30:31.478",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637980,1772004631660,-497.55228091,8.37e-05,2,"2026-02-25T07:30:31.660",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637981,1772004631681,-584.79955105,8.37e-05,2,"2026-02-25T07:30:31.681",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637982,1772004631695,-412.77728069,8.37e-05,2,"2026-02-25T07:30:31.695",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637983,1772004631731,-575.5876787,8.37e-05,2,"2026-02-25T07:30:31.731",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637984,1772004631746,-710.0,8.37e-05,2,"2026-02-25T07:30:31.746",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637985,1772004631757,-7836.54144071,8.37e-05,2,"2026-02-25T07:30:31.757",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637986,1772004631769,-387.105,8.37e-05,2,"2026-02-25T07:30:31.769",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637987,1772004631781,-49460.37166831,8.37e-05,2,"2026-02-25T07:30:31.781",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637988,1772004631792,-4169.00275162,8.37e-05,2,"2026-02-25T07:30:31.792",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637989,1772004631807,-19302.36746762,8.37e-05,2,"2026-02-25T07:30:31.807",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637990,1772004631818,-27724.19782573,8.37e-05,2,"2026-02-25T07:30:31.818",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637991,1772004631829,-405.23147994,8.37e-05,2,"2026-02-25T07:30:31.829",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406637993,1772004637483,-137057.91645064,8.37e-05,2,"2026-02-25T07:30:37.483",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638000,1772004637575,-1343.44849106,8.37e-05,2,"2026-02-25T07:30:37.575",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638001,1772004637592,-304.74764,8.37e-05,2,"2026-02-25T07:30:37.592",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638003,1772004639779,-1111218.76700294,8.37e-05,2,"2026-02-25T07:30:39.779",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638004,1772004639814,-326.58468,8.37e-05,2,"2026-02-25T07:30:39.814",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638036,1772004642609,-128682.26319032,8.37e-05,2,"2026-02-25T07:30:42.609",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638043,1772004642770,-13199.50218603,8.37e-05,2,"2026-02-25T07:30:42.770",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638044,1772004642783,-16264.84081277,8.37e-05,2,"2026-02-25T07:30:42.783",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638049,1772004645394,-300.0,8.37e-05,2,"2026-02-25T07:30:45.394",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638059,1772004731250,14608.46335209,0.00013172,7,"2026-02-25T07:32:11.250",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638060,1772004753673,1162.35506538,0.00011,7,"2026-02-25T07:32:33.673",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638065,1772004939121,-1200.0,8.269e-05,2,"2026-02-25T07:35:39.121",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638067,1772004962348,300.0,8.269e-05,2,"2026-02-25T07:36:02.348",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638068,1772004962429,150.0,8.269e-05,2,"2026-02-25T07:36:02.429",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638069,1772004982021,1867.76687207,8.1e-05,2,"2026-02-25T07:36:22.021",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638070,1772004982047,722.8955016,8.1e-05,2,"2026-02-25T07:36:22.047",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638073,1772005031119,4264.13,7.86e-05,2,"2026-02-25T07:37:11.119",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638074,1772005061902,-1510.24909384,8.1e-05,2,"2026-02-25T07:37:41.902",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638075,1772005061925,-300.0,8.268e-05,2,"2026-02-25T07:37:41.925",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638076,1772005061951,-500.0,8.269e-05,2,"2026-02-25T07:37:41.951",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638077,1772005061980,-500.0,8.269e-05,2,"2026-02-25T07:37:41.980",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638078,1772005062007,-500.0,8.269e-05,2,"2026-02-25T07:37:42.007",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638079,1772005062032,-170.09606195,8.269e-05,2,"2026-02-25T07:37:42.032",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638080,1772005062056,-500.0,8.269e-05,2,"2026-02-25T07:37:42.056",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638081,1772005062083,-500.0,8.269e-05,2,"2026-02-25T07:37:42.083",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638082,1772005062107,-500.0,8.269e-05,2,"2026-02-25T07:37:42.107",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638083,1772005062129,-8719.65484421,8.27e-05,2,"2026-02-25T07:37:42.129",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638085,1772005091889,-318.044735,0.00016365,7,"2026-02-25T07:38:11.889",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638086,1772005091912,-182.16364988,0.00017061,7,"2026-02-25T07:38:11.912",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638087,1772005091934,-159.92348232,0.00017061,7,"2026-02-25T07:38:11.934",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638088,1772005091967,-375.34268514,0.00019178,7,"2026-02-25T07:38:11.967",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638089,1772005091991,-5000.0,0.0002,7,"2026-02-25T07:38:11.991",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638090,1772005092019,-256.0,0.00021301,7,"2026-02-25T07:38:12.019",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638091,1772005092041,-504.0,0.00021815,8,"2026-02-25T07:38:12.041",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638092,1772005092063,-300.0,0.00022057,7,"2026-02-25T07:38:12.063",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638093,1772005092091,-224.0,0.00022822,14,"2026-02-25T07:38:12.091",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638094,1772005092112,-153.0,0.00023,7,"2026-02-25T07:38:12.112",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638095,1772005092140,-433.07004878,0.00023049,9,"2026-02-25T07:38:12.140",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638096,1772005092165,-504.0,0.00024053,10,"2026-02-25T07:38:12.165",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638097,1772005092185,-154.0,0.00024164,7,"2026-02-25T07:38:12.185",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638098,1772005092206,-5136.45539888,0.0002429,7,"2026-02-25T07:38:12.206",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638102,1772005209854,300.0,8.271e-05,3,"2026-02-25T07:40:09.854",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638103,1772005216055,10000.0,0.0001,10,"2026-02-25T07:40:16.055",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638105,1772005251663,8022.0,0.0001,10,"2026-02-25T07:40:51.663",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638107,1772005301046,5735.88,7.864e-05,2,"2026-02-25T07:41:41.046",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638108,1772005301067,8703.91,7.864e-05,2,"2026-02-25T07:41:41.067",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638111,1772005379928,210.17,7.795e-05,2,"2026-02-25T07:42:59.928",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638113,1772005400748,1262.58,8.057e-05,2,"2026-02-25T07:43:20.748",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638114,1772005407972,158.47,6.216e-05,2,"2026-02-25T07:43:27.972",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638117,1772005490346,8368.79,7.767e-05,2,"2026-02-25T07:44:50.346",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638118,1772005490368,10000.01,7.767e-05,2,"2026-02-25T07:44:50.368",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638124,1772005616482,-300.0,7.766e-05,2,"2026-02-25T07:46:56.482",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638125,1772005616512,-1200.0,7.766e-05,2,"2026-02-25T07:46:56.512",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638126,1772005616542,-300.0,7.766e-05,2,"2026-02-25T07:46:56.542",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638127,1772005616571,-300.0,7.766e-05,2,"2026-02-25T07:46:56.571",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638128,1772005618981,-740.17045631,7.767e-05,2,"2026-02-25T07:46:58.981",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638129,1772005619063,-10000.01,7.767e-05,2,"2026-02-25T07:46:59.063",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638130,1772005625497,-10000.01,7.767e-05,2,"2026-02-25T07:47:05.497",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638131,1772005625791,-10000.01,7.767e-05,2,"2026-02-25T07:47:05.791",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638132,1772005628015,-2320.46045631,7.767e-05,2,"2026-02-25T07:47:08.015",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638133,1772005628040,-5359.08908738,7.767e-05,2,"2026-02-25T07:47:08.040",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638142,1772005831748,-227.25,8.1e-05,2,"2026-02-25T07:50:31.748",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638143,1772005831758,-218.0,8.1e-05,2,"2026-02-25T07:50:31.758",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638144,1772005831767,-77.18722123,8.105e-05,2,"2026-02-25T07:50:31.767",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638145,1772005831779,-91.26877877,8.105e-05,2,"2026-02-25T07:50:31.779",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638146,1772005831789,-1785.06,8.105e-05,2,"2026-02-25T07:50:31.789",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638147,1772005831798,-300.0,8.136e-05,2,"2026-02-25T07:50:31.798",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638148,1772005831808,-121.39623544,8.136e-05,2,"2026-02-25T07:50:31.808",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638149,1772005831820,-1078.60376456,8.136e-05,2,"2026-02-25T07:50:31.820",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638150,1772005831830,-300.0,8.136e-05,2,"2026-02-25T07:50:31.830",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638151,1772005831839,-1200.0,8.136e-05,2,"2026-02-25T07:50:31.839",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638152,1772005831848,-2969.0,8.137e-05,2,"2026-02-25T07:50:31.848",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638153,1772005831858,-1570.0,8.137e-05,2,"2026-02-25T07:50:31.858",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638154,1772005831867,-311.0,8.137e-05,2,"2026-02-25T07:50:31.867",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638155,1772005831877,-150.0,8.169e-05,2,"2026-02-25T07:50:31.877",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638156,1772005831886,-352.23289577,8.169e-05,2,"2026-02-25T07:50:31.886",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638157,1772005831895,-902624.74091588,8.17e-05,2,"2026-02-25T07:50:31.895",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638158,1772005831910,-8256.08396959,8.17e-05,2,"2026-02-25T07:50:31.910",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638159,1772005831921,-3360.5,8.17e-05,2,"2026-02-25T07:50:31.921",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638181,1772005837648,-434.74656,8.17e-05,2,"2026-02-25T07:50:37.648",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638182,1772005837776,-260.063,8.17e-05,2,"2026-02-25T07:50:37.776",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638346,1772005839983,-465.62449916,8.17e-05,2,"2026-02-25T07:50:39.983",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638361,1772005843060,-279083.20402665,8.17e-05,2,"2026-02-25T07:50:43.060",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638362,1772005843073,-55539.54789409,8.17e-05,2,"2026-02-25T07:50:43.073",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638365,1772005845909,-2934.99287934,8.17e-05,2,"2026-02-25T07:50:45.909",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638369,1772006125308,1600.0,7.8e-05,2,"2026-02-25T07:55:25.308",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638370,1772006131634,6600.0,9e-05,3,"2026-02-25T07:55:31.634",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638371,1772006224200,-3300.0,7.9e-05,2,"2026-02-25T07:57:04.200",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638372,1772006224229,-300.0,7.969e-05,2,"2026-02-25T07:57:04.229",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638373,1772006224322,-1200.01,7.97e-05,2,"2026-02-25T07:57:04.322",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638374,1772006227184,-4417.1446,7.97e-05,2,"2026-02-25T07:57:07.184",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638375,1772006227208,-1165.7208,7.97e-05,2,"2026-02-25T07:57:07.208",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638376,1772006234173,-4900.0,8e-05,2,"2026-02-25T07:57:14.173",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638377,1772006234212,-200.01,8.006e-05,2,"2026-02-25T07:57:14.212",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638378,1772006237103,-999.99,8.006e-05,2,"2026-02-25T07:57:17.103",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638379,1772006237131,-168.457,8.007e-05,2,"2026-02-25T07:57:17.131",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638380,1772006237161,-1428.048,8.007e-05,2,"2026-02-25T07:57:17.161",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638381,1772006284541,166.66,7.695e-05,2,"2026-02-25T07:58:04.541",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638382,1772006289389,1600.0,7.464e-05,2,"2026-02-25T07:58:09.389",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638383,1772006297639,2124.91,6.6e-05,2,"2026-02-25T07:58:17.639",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638384,1772006326438,300.0,8.07e-05,3,"2026-02-25T07:58:46.438",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638385,1772006393338,1500.0,7.47e-05,2,"2026-02-25T07:59:53.338",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638386,1772006495810,151.105,7.811e-05,2,"2026-02-25T08:01:35.810",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638387,1772006495846,1533.252,7.811e-05,2,"2026-02-25T08:01:35.846",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638388,1772006608218,2924.083,7.419e-05,2,"2026-02-25T08:03:28.218",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638389,1772006608241,10000.01,7.419e-05,2,"2026-02-25T08:03:28.241",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638390,1772006608263,1741.147,7.419e-05,2,"2026-02-25T08:03:28.263",0.0004599,102.37,0.9507877118749196,5826093444.168489]
[406638391,1772006721277,3393.93,7.378e-05,2,"2026-02-25T08:05:21.277",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638393,1772006840036,1066.15,7.375e-05,2,"2026-02-25T08:07:20.036",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638394,1772006843346,800.0,7.8e-05,2,"2026-02-25T08:07:23.346",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638398,1772006849468,3300.0,0.0001,3,"2026-02-25T08:07:29.468",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638405,1772006973883,222.58,7.8e-05,2,"2026-02-25T08:09:33.883",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638407,1772007031769,-216.0,7.866e-05,2,"2026-02-25T08:10:31.769",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638408,1772007031780,-151.0,7.866e-05,2,"2026-02-25T08:10:31.780",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638409,1772007031790,-150.0,7.867e-05,2,"2026-02-25T08:10:31.790",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638410,1772007031799,-1200.0,7.867e-05,2,"2026-02-25T08:10:31.799",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638411,1772007031808,-253.57623194,7.868e-05,2,"2026-02-25T08:10:31.808",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638412,1772007031820,-332.9363957,7.868e-05,2,"2026-02-25T08:10:31.820",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638413,1772007031829,-500.0,7.868e-05,2,"2026-02-25T08:10:31.829",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638414,1772007031838,-500.0,7.868e-05,2,"2026-02-25T08:10:31.838",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638415,1772007031847,-500.0,7.868e-05,2,"2026-02-25T08:10:31.847",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638416,1772007031856,-225.34133153,7.868e-05,2,"2026-02-25T08:10:31.856",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638417,1772007031866,-500.0,7.868e-05,2,"2026-02-25T08:10:31.866",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638418,1772007031875,-500.0,7.868e-05,2,"2026-02-25T08:10:31.875",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638419,1772007031885,-500.0,7.868e-05,2,"2026-02-25T08:10:31.885",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638420,1772007031894,-500.0,7.868e-05,2,"2026-02-25T08:10:31.894",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638421,1772007031903,-500.0,7.868e-05,2,"2026-02-25T08:10:31.903",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638422,1772007031912,-369.35862596,7.868e-05,2,"2026-02-25T08:10:31.912",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638423,1772007031922,-500.0,7.868e-05,2,"2026-02-25T08:10:31.922",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638424,1772007031931,-500.0,7.868e-05,2,"2026-02-25T08:10:31.931",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638425,1772007031940,-500.0,7.868e-05,2,"2026-02-25T08:10:31.940",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638426,1772007031950,-500.0,7.868e-05,2,"2026-02-25T08:10:31.950",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638427,1772007031959,-500.0,7.868e-05,2,"2026-02-25T08:10:31.959",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638428,1772007031968,-500.0,7.868e-05,2,"2026-02-25T08:10:31.968",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638429,1772007031978,-500.0,7.868e-05,2,"2026-02-25T08:10:31.978",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638430,1772007031987,-500.0,7.868e-05,2,"2026-02-25T08:10:31.987",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638431,1772007031996,-500.0,7.868e-05,2,"2026-02-25T08:10:31.996",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638432,1772007032006,-500.0,7.868e-05,2,"2026-02-25T08:10:32.006",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638433,1772007032015,-500.0,7.868e-05,2,"2026-02-25T08:10:32.015",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638434,1772007032024,-500.0,7.868e-05,2,"2026-02-25T08:10:32.024",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638435,1772007032033,-500.0,7.868e-05,2,"2026-02-25T08:10:32.033",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638436,1772007032043,-500.0,7.868e-05,2,"2026-02-25T08:10:32.043",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638437,1772007032052,-500.0,7.868e-05,2,"2026-02-25T08:10:32.052",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638438,1772007032061,-500.0,7.868e-05,2,"2026-02-25T08:10:32.061",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638439,1772007032070,-500.0,7.868e-05,2,"2026-02-25T08:10:32.070",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638440,1772007032079,-500.0,7.868e-05,2,"2026-02-25T08:10:32.079",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638441,1772007032089,-375.58069318,7.868e-05,2,"2026-02-25T08:10:32.089",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638442,1772007032098,-500.0,7.868e-05,2,"2026-02-25T08:10:32.098",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638443,1772007032107,-500.0,7.868e-05,2,"2026-02-25T08:10:32.107",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638444,1772007032117,-500.0,7.868e-05,2,"2026-02-25T08:10:32.117",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638445,1772007032126,-500.0,7.868e-05,2,"2026-02-25T08:10:32.126",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638446,1772007032136,-500.0,7.868e-05,2,"2026-02-25T08:10:32.136",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638447,1772007032145,-500.0,7.868e-05,2,"2026-02-25T08:10:32.145",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638448,1772007032154,-500.0,7.868e-05,2,"2026-02-25T08:10:32.154",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638449,1772007032163,-500.0,7.868e-05,2,"2026-02-25T08:10:32.163",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638450,1772007032172,-500.0,7.868e-05,2,"2026-02-25T08:10:32.172",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638451,1772007032181,-500.0,7.868e-05,2,"2026-02-25T08:10:32.181",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638452,1772007032190,-500.0,7.868e-05,2,"2026-02-25T08:10:32.190",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638453,1772007032198,-500.0,7.868e-05,2,"2026-02-25T08:10:32.198",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638454,1772007032207,-500.0,7.868e-05,2,"2026-02-25T08:10:32.207",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638455,1772007032216,-500.0,7.868e-05,2,"2026-02-25T08:10:32.216",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638456,1772007032225,-500.0,7.868e-05,2,"2026-02-25T08:10:32.225",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638457,1772007032234,-500.0,7.868e-05,2,"2026-02-25T08:10:32.234",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638458,1772007032243,-500.0,7.868e-05,2,"2026-02-25T08:10:32.243",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638459,1772007032252,-500.0,7.868e-05,2,"2026-02-25T08:10:32.252",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638460,1772007032261,-500.0,7.868e-05,2,"2026-02-25T08:10:32.261",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638461,1772007032270,-500.0,7.868e-05,2,"2026-02-25T08:10:32.270",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638462,1772007032279,-500.0,7.868e-05,2,"2026-02-25T08:10:32.279",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638463,1772007032288,-500.0,7.868e-05,2,"2026-02-25T08:10:32.288",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638464,1772007032296,-500.0,7.868e-05,2,"2026-02-25T08:10:32.296",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638465,1772007032305,-500.0,7.868e-05,2,"2026-02-25T08:10:32.305",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638466,1772007032315,-500.0,7.868e-05,2,"2026-02-25T08:10:32.315",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638467,1772007032324,-500.0,7.868e-05,2,"2026-02-25T08:10:32.324",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638468,1772007032334,-391.73118813,7.868e-05,2,"2026-02-25T08:10:32.334",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638469,1772007032343,-500.0,7.868e-05,2,"2026-02-25T08:10:32.343",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638470,1772007032353,-500.0,7.868e-05,2,"2026-02-25T08:10:32.353",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638471,1772007032362,-500.0,7.868e-05,2,"2026-02-25T08:10:32.362",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638472,1772007032371,-500.0,7.868e-05,2,"2026-02-25T08:10:32.371",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638473,1772007032381,-500.0,7.868e-05,2,"2026-02-25T08:10:32.381",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638474,1772007032390,-500.0,7.868e-05,2,"2026-02-25T08:10:32.390",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638475,1772007032399,-500.0,7.868e-05,2,"2026-02-25T08:10:32.399",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638476,1772007032408,-500.0,7.868e-05,2,"2026-02-25T08:10:32.408",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638477,1772007032417,-500.0,7.868e-05,2,"2026-02-25T08:10:32.417",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638478,1772007032426,-500.0,7.868e-05,2,"2026-02-25T08:10:32.426",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638479,1772007032435,-500.0,7.868e-05,2,"2026-02-25T08:10:32.435",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638480,1772007032444,-500.0,7.868e-05,2,"2026-02-25T08:10:32.444",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638481,1772007032453,-500.0,7.868e-05,2,"2026-02-25T08:10:32.453",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638482,1772007032463,-500.0,7.868e-05,2,"2026-02-25T08:10:32.463",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638483,1772007032473,-500.0,7.868e-05,2,"2026-02-25T08:10:32.473",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638484,1772007032482,-500.0,7.868e-05,2,"2026-02-25T08:10:32.482",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638485,1772007032492,-339.17311881,7.868e-05,2,"2026-02-25T08:10:32.492",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638486,1772007032501,-99594.67741475,7.869e-05,2,"2026-02-25T08:10:32.501",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638487,1772007032514,-1301.05904,7.869e-05,2,"2026-02-25T08:10:32.514",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638489,1772007032525,-543007.68224007,7.869e-05,2,"2026-02-25T08:10:32.525",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638491,1772007032536,-51152.842205,7.869e-05,2,"2026-02-25T08:10:32.536",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638494,1772007032551,-17925.05455111,7.869e-05,2,"2026-02-25T08:10:32.551",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638519,1772007038600,-1287018.68454907,7.869e-05,2,"2026-02-25T08:10:38.600",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638520,1772007038610,-1600.0,7.9e-05,2,"2026-02-25T08:10:38.610",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638521,1772007038619,-166.66,7.949e-05,2,"2026-02-25T08:10:38.619",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638522,1772007038629,-3569.21008894,7.959e-05,2,"2026-02-25T08:10:38.629",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638523,1772007038642,-2500.0,8e-05,2,"2026-02-25T08:10:38.642",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638524,1772007038651,-1000.0,8.035e-05,2,"2026-02-25T08:10:38.651",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638525,1772007038661,-227.23819075,8.162e-05,2,"2026-02-25T08:10:38.661",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638526,1772007038670,-1000.0,8.169e-05,2,"2026-02-25T08:10:38.670",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638527,1772007038680,-1459.0,8.173e-05,2,"2026-02-25T08:10:38.680",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638528,1772007038690,-5811.950338,8.178e-05,2,"2026-02-25T08:10:38.690",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638529,1772007038702,-166.66,8.203e-05,2,"2026-02-25T08:10:38.702",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638530,1772007038712,-656.0,8.206e-05,2,"2026-02-25T08:10:38.712",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638531,1772007038722,-1802.0,8.212e-05,2,"2026-02-25T08:10:38.722",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638532,1772007038732,-500.0,8.219e-05,2,"2026-02-25T08:10:38.732",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638533,1772007038742,-500.0,8.219e-05,2,"2026-02-25T08:10:38.742",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638535,1772007038753,-1017.0,8.219e-05,2,"2026-02-25T08:10:38.753",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638537,1772007038762,-150.0,8.219e-05,2,"2026-02-25T08:10:38.762",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638538,1772007038771,-500.0,8.219e-05,2,"2026-02-25T08:10:38.771",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638539,1772007038782,-150.0,8.219e-05,2,"2026-02-25T08:10:38.782",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638540,1772007038790,-150.0,8.219e-05,2,"2026-02-25T08:10:38.790",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638541,1772007038799,-500.0,8.219e-05,2,"2026-02-25T08:10:38.799",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638542,1772007038809,-150.0,8.219e-05,2,"2026-02-25T08:10:38.809",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638543,1772007038819,-150.0,8.219e-05,2,"2026-02-25T08:10:38.819",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638544,1772007038828,-500.0,8.219e-05,2,"2026-02-25T08:10:38.828",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638545,1772007038838,-151.33292021,8.219e-05,2,"2026-02-25T08:10:38.838",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638546,1772007038851,-150.0,8.219e-05,2,"2026-02-25T08:10:38.851",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638547,1772007038861,-150.0,8.219e-05,2,"2026-02-25T08:10:38.861",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638548,1772007038871,-155.94079705,8.219e-05,2,"2026-02-25T08:10:38.871",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638549,1772007038881,-158.18235366,8.219e-05,2,"2026-02-25T08:10:38.881",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638550,1772007038890,-500.0,8.219e-05,2,"2026-02-25T08:10:38.890",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638551,1772007038900,-500.0,8.219e-05,2,"2026-02-25T08:10:38.900",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638552,1772007038909,-500.0,8.219e-05,2,"2026-02-25T08:10:38.909",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638553,1772007038918,-150.0,8.219e-05,2,"2026-02-25T08:10:38.918",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638554,1772007038927,-150.0,8.219e-05,2,"2026-02-25T08:10:38.927",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638555,1772007038937,-150.0,8.219e-05,2,"2026-02-25T08:10:38.937",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638557,1772007038947,-150.0,8.219e-05,2,"2026-02-25T08:10:38.947",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638559,1772007038957,-500.0,8.219e-05,2,"2026-02-25T08:10:38.957",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638561,1772007038967,-500.0,8.219e-05,2,"2026-02-25T08:10:38.967",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638563,1772007038976,-500.0,8.219e-05,2,"2026-02-25T08:10:38.976",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638565,1772007038986,-403.94016969,8.219e-05,2,"2026-02-25T08:10:38.986",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638567,1772007038996,-429.0,8.219e-05,2,"2026-02-25T08:10:38.996",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638569,1772007039005,-162.71,8.219e-05,2,"2026-02-25T08:10:39.005",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638571,1772007039016,-500.0,8.219e-05,2,"2026-02-25T08:10:39.016",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638573,1772007039025,-1000.0,8.219e-05,2,"2026-02-25T08:10:39.025",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638575,1772007039035,-204.0,8.223e-05,2,"2026-02-25T08:10:39.035",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638577,1772007039048,-666.0,8.224e-05,2,"2026-02-25T08:10:39.048",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638579,1772007039057,-196.0,8.224e-05,2,"2026-02-25T08:10:39.057",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638581,1772007039067,-1552.85359805,8.229e-05,2,"2026-02-25T08:10:39.067",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638583,1772007039077,-261983.0790812,8.234e-05,2,"2026-02-25T08:10:39.077",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638585,1772007039087,-237.0,8.241e-05,2,"2026-02-25T08:10:39.087",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638587,1772007039096,-290.0,8.249e-05,2,"2026-02-25T08:10:39.096",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638589,1772007039106,-228.0,8.257e-05,2,"2026-02-25T08:10:39.106",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638591,1772007039115,-457.0,8.266e-05,2,"2026-02-25T08:10:39.115",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638593,1772007039124,-221.28547606,8.27e-05,2,"2026-02-25T08:10:39.124",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638595,1772007039134,-500.0,8.274e-05,2,"2026-02-25T08:10:39.134",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638597,1772007039143,-500.0,8.274e-05,2,"2026-02-25T08:10:39.143",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638599,1772007039153,-150.0,8.274e-05,2,"2026-02-25T08:10:39.153",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638601,1772007039162,-1017.0,8.274e-05,2,"2026-02-25T08:10:39.162",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638603,1772007039171,-500.0,8.274e-05,2,"2026-02-25T08:10:39.171",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638605,1772007039180,-163.30399252,8.274e-05,2,"2026-02-25T08:10:39.180",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638607,1772007039190,-153.81120609,8.274e-05,2,"2026-02-25T08:10:39.190",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638609,1772007039200,-534.7716115,8.274e-05,2,"2026-02-25T08:10:39.200",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638611,1772007039209,-150.0,8.274e-05,2,"2026-02-25T08:10:39.209",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638613,1772007039219,-151.75808628,8.274e-05,2,"2026-02-25T08:10:39.219",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638615,1772007039229,-500.0,8.274e-05,2,"2026-02-25T08:10:39.229",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638617,1772007039241,-278.08254747,8.274e-05,2,"2026-02-25T08:10:39.241",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638619,1772007039250,-150.0,8.274e-05,2,"2026-02-25T08:10:39.250",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638621,1772007039259,-500.0,8.274e-05,2,"2026-02-25T08:10:39.259",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638624,1772007039269,-500.0,8.274e-05,2,"2026-02-25T08:10:39.269",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638626,1772007039278,-523.07535699,8.274e-05,2,"2026-02-25T08:10:39.278",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638628,1772007039287,-150.0,8.274e-05,2,"2026-02-25T08:10:39.287",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638630,1772007039297,-150.0,8.274e-05,2,"2026-02-25T08:10:39.297",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638632,1772007039308,-429.0,8.274e-05,2,"2026-02-25T08:10:39.308",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638633,1772007039317,-352.0,8.274e-05,2,"2026-02-25T08:10:39.317",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638636,1772007039327,-1256.0,8.28e-05,2,"2026-02-25T08:10:39.327",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638638,1772007039336,-274.0,8.282e-05,2,"2026-02-25T08:10:39.336",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638639,1772007039345,-222.0,8.29e-05,2,"2026-02-25T08:10:39.345",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638642,1772007039355,-453.0,8.296e-05,2,"2026-02-25T08:10:39.355",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638644,1772007039365,-216.0,8.299e-05,2,"2026-02-25T08:10:39.365",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638646,1772007039374,-72718.8693338,8.3e-05,2,"2026-02-25T08:10:39.374",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638648,1772007039384,-1002.2649398,8.3e-05,2,"2026-02-25T08:10:39.384",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638650,1772007039394,-189.0,8.306e-05,2,"2026-02-25T08:10:39.394",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638652,1772007039405,-1914.0,8.313e-05,2,"2026-02-25T08:10:39.405",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638654,1772007039414,-361.0,8.315e-05,2,"2026-02-25T08:10:39.414",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638656,1772007039424,-205.56107838,8.329e-05,2,"2026-02-25T08:10:39.424",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638658,1772007039433,-500.0,8.329e-05,2,"2026-02-25T08:10:39.433",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638660,1772007039443,-150.0,8.329e-05,2,"2026-02-25T08:10:39.443",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638661,1772007039452,-500.0,8.329e-05,2,"2026-02-25T08:10:39.452",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638662,1772007039461,-1017.0,8.329e-05,2,"2026-02-25T08:10:39.461",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638663,1772007039471,-150.0,8.329e-05,2,"2026-02-25T08:10:39.471",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638664,1772007039481,-500.0,8.329e-05,2,"2026-02-25T08:10:39.481",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638665,1772007039491,-150.0,8.329e-05,2,"2026-02-25T08:10:39.491",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638666,1772007039500,-500.0,8.329e-05,2,"2026-02-25T08:10:39.500",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638667,1772007039509,-500.0,8.329e-05,2,"2026-02-25T08:10:39.509",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638668,1772007039518,-206.62255583,8.329e-05,2,"2026-02-25T08:10:39.518",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638669,1772007039528,-150.0,8.329e-05,2,"2026-02-25T08:10:39.528",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638670,1772007039538,-429.0,8.329e-05,2,"2026-02-25T08:10:39.538",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638671,1772007039547,-429.0,8.332e-05,2,"2026-02-25T08:10:39.547",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638672,1772007039557,-150.0,8.339e-05,2,"2026-02-25T08:10:39.557",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638673,1772007039566,-500.0,8.339e-05,2,"2026-02-25T08:10:39.566",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638674,1772007039576,-500.0,8.339e-05,2,"2026-02-25T08:10:39.576",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638675,1772007039586,-150.0,8.339e-05,2,"2026-02-25T08:10:39.586",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638676,1772007039595,-150.0,8.339e-05,2,"2026-02-25T08:10:39.595",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638677,1772007039605,-500.0,8.339e-05,2,"2026-02-25T08:10:39.605",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638678,1772007039615,-508.1472797,8.383e-05,2,"2026-02-25T08:10:39.615",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638679,1772007039829,-150.0,8.383e-05,2,"2026-02-25T08:10:39.829",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638680,1772007039840,-1017.0,8.383e-05,2,"2026-02-25T08:10:39.840",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638681,1772007039849,-500.0,8.383e-05,2,"2026-02-25T08:10:39.849",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638682,1772007039859,-224.75541068,8.383e-05,2,"2026-02-25T08:10:39.859",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638683,1772007039868,-500.0,8.383e-05,2,"2026-02-25T08:10:39.868",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638684,1772007039878,-255.72035699,8.383e-05,2,"2026-02-25T08:10:39.878",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638685,1772007039887,-500.0,8.383e-05,2,"2026-02-25T08:10:39.887",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638686,1772007039897,-155.27499116,8.383e-05,2,"2026-02-25T08:10:39.897",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638687,1772007039906,-150.0,8.383e-05,2,"2026-02-25T08:10:39.906",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638688,1772007039915,-429.0,8.383e-05,2,"2026-02-25T08:10:39.915",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638689,1772007039924,-252.3681492,8.394e-05,2,"2026-02-25T08:10:39.924",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638690,1772007039934,-587.38563793,8.394e-05,2,"2026-02-25T08:10:39.934",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638691,1772007039944,-500.0,8.394e-05,2,"2026-02-25T08:10:39.944",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638692,1772007039958,-150.0,8.394e-05,2,"2026-02-25T08:10:39.958",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638693,1772007039973,-150.0,8.394e-05,2,"2026-02-25T08:10:39.973",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638694,1772007039983,-500.0,8.394e-05,2,"2026-02-25T08:10:39.983",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638695,1772007039993,-1600.0,8.397e-05,2,"2026-02-25T08:10:39.993",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638696,1772007040003,-4417.04536202,8.4e-05,2,"2026-02-25T08:10:40.003",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638697,1772007040014,-8778.47595713,8.4e-05,2,"2026-02-25T08:10:40.014",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638698,1772007040023,-161.53,8.437e-05,2,"2026-02-25T08:10:40.023",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638699,1772007040033,-150.0,8.438e-05,2,"2026-02-25T08:10:40.033",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638700,1772007040043,-1017.0,8.438e-05,2,"2026-02-25T08:10:40.043",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638701,1772007040052,-500.0,8.438e-05,2,"2026-02-25T08:10:40.052",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638702,1772007040062,-500.0,8.438e-05,2,"2026-02-25T08:10:40.062",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638703,1772007040071,-211.66241719,8.438e-05,2,"2026-02-25T08:10:40.071",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638704,1772007040081,-254.47968626,8.438e-05,2,"2026-02-25T08:10:40.081",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638705,1772007040091,-429.0,8.438e-05,2,"2026-02-25T08:10:40.091",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638706,1772007040100,-500.0,8.449e-05,2,"2026-02-25T08:10:40.100",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638707,1772007040111,-150.0,8.449e-05,2,"2026-02-25T08:10:40.111",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638708,1772007040121,-150.0,8.449e-05,2,"2026-02-25T08:10:40.121",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638709,1772007040130,-500.0,8.449e-05,2,"2026-02-25T08:10:40.130",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638710,1772007040140,-166.66,8.457e-05,2,"2026-02-25T08:10:40.140",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638711,1772007040149,-2259.0,8.466e-05,2,"2026-02-25T08:10:40.149",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638712,1772007040159,-224.51537802,8.493e-05,2,"2026-02-25T08:10:40.159",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638713,1772007040170,-1017.0,8.493e-05,2,"2026-02-25T08:10:40.170",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638714,1772007040180,-539.51706489,8.493e-05,2,"2026-02-25T08:10:40.180",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638715,1772007040190,-500.0,8.493e-05,2,"2026-02-25T08:10:40.190",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638716,1772007040200,-429.0,8.493e-05,2,"2026-02-25T08:10:40.200",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638717,1772007040209,-500.0,8.493e-05,2,"2026-02-25T08:10:40.209",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638718,1772007040227,-500.0,8.503e-05,2,"2026-02-25T08:10:40.227",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638719,1772007040242,-150.0,8.503e-05,2,"2026-02-25T08:10:40.242",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638720,1772007040251,-287.84538177,8.503e-05,2,"2026-02-25T08:10:40.251",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638721,1772007040261,-150.0,8.503e-05,2,"2026-02-25T08:10:40.261",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638722,1772007040271,-486.46,8.508e-05,2,"2026-02-25T08:10:40.271",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638723,1772007040281,-1017.0,8.548e-05,2,"2026-02-25T08:10:40.281",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638724,1772007040291,-500.0,8.548e-05,2,"2026-02-25T08:10:40.291",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638725,1772007040301,-429.0,8.548e-05,2,"2026-02-25T08:10:40.301",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638726,1772007040310,-260.72381013,8.558e-05,2,"2026-02-25T08:10:40.310",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638727,1772007040320,-150.0,8.558e-05,2,"2026-02-25T08:10:40.320",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638728,1772007040329,-154.03407585,8.558e-05,2,"2026-02-25T08:10:40.329",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638729,1772007040339,-323.05,8.599e-05,2,"2026-02-25T08:10:40.339",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638730,1772007040349,-1017.0,8.603e-05,2,"2026-02-25T08:10:40.349",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638731,1772007040359,-500.0,8.603e-05,2,"2026-02-25T08:10:40.359",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638732,1772007040372,-429.0,8.603e-05,2,"2026-02-25T08:10:40.372",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638733,1772007040382,-150.0,8.613e-05,2,"2026-02-25T08:10:40.382",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638734,1772007040392,-665.40651908,8.613e-05,2,"2026-02-25T08:10:40.392",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638735,1772007040402,-170589.8621156,8.617e-05,2,"2026-02-25T08:10:40.402",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638736,1772007040411,-161.53,8.619e-05,2,"2026-02-25T08:10:40.411",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638737,1772007040421,-200.44,8.632e-05,2,"2026-02-25T08:10:40.421",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638738,1772007040431,-250.0,8.653e-05,2,"2026-02-25T08:10:40.431",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638739,1772007040440,-151.0,8.653e-05,2,"2026-02-25T08:10:40.440",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638740,1772007040450,-255.0,8.654e-05,2,"2026-02-25T08:10:40.450",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638741,1772007040459,-1680.0,8.654e-05,2,"2026-02-25T08:10:40.459",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638742,1772007040469,-5000.0,8.656e-05,2,"2026-02-25T08:10:40.469",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638743,1772007040480,-5000.0,8.656e-05,2,"2026-02-25T08:10:40.480",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638744,1772007040490,-5000.0,8.656e-05,2,"2026-02-25T08:10:40.490",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638745,1772007040503,-5000.0,8.656e-05,2,"2026-02-25T08:10:40.503",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638746,1772007040523,-5000.0,8.656e-05,2,"2026-02-25T08:10:40.523",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638747,1772007040540,-250.0,8.656e-05,2,"2026-02-25T08:10:40.540",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638748,1772007040553,-1017.0,8.657e-05,2,"2026-02-25T08:10:40.553",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638749,1772007040564,-500.0,8.657e-05,2,"2026-02-25T08:10:40.564",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638750,1772007040575,-429.0,8.657e-05,2,"2026-02-25T08:10:40.575",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638751,1772007040584,-166.66,8.711e-05,2,"2026-02-25T08:10:40.584",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638752,1772007040594,-1017.0,8.712e-05,2,"2026-02-25T08:10:40.594",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638753,1772007040604,-500.0,8.712e-05,2,"2026-02-25T08:10:40.604",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638754,1772007040614,-429.0,8.712e-05,2,"2026-02-25T08:10:40.614",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638755,1772007040625,-2500.0,8.743e-05,2,"2026-02-25T08:10:40.625",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638756,1772007040634,-2500.0,8.743e-05,2,"2026-02-25T08:10:40.634",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638757,1772007040644,-2500.0,8.743e-05,2,"2026-02-25T08:10:40.644",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638758,1772007040654,-2500.0,8.743e-05,2,"2026-02-25T08:10:40.654",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638759,1772007040663,-2500.0,8.743e-05,2,"2026-02-25T08:10:40.663",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638760,1772007040673,-250.0,8.743e-05,2,"2026-02-25T08:10:40.673",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638761,1772007040684,-1017.0,8.767e-05,2,"2026-02-25T08:10:40.684",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638762,1772007040695,-219.84961923,8.767e-05,2,"2026-02-25T08:10:40.695",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638763,1772007040706,-429.0,8.767e-05,2,"2026-02-25T08:10:40.706",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638764,1772007040717,-500.0,8.767e-05,2,"2026-02-25T08:10:40.717",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638765,1772007040727,-1017.0,8.822e-05,2,"2026-02-25T08:10:40.727",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638766,1772007040738,-429.0,8.822e-05,2,"2026-02-25T08:10:40.738",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638767,1772007040747,-299.99,8.864e-05,2,"2026-02-25T08:10:40.747",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638768,1772007040757,-150.99,8.864e-05,2,"2026-02-25T08:10:40.757",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638769,1772007040766,-999.99,8.864e-05,2,"2026-02-25T08:10:40.766",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638770,1772007040777,-150.99,8.864e-05,2,"2026-02-25T08:10:40.777",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638771,1772007040790,-4301.49,8.864e-05,2,"2026-02-25T08:10:40.790",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638772,1772007040799,-3500.55,8.864e-05,2,"2026-02-25T08:10:40.799",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638773,1772007040809,-3663.07,8.864e-05,2,"2026-02-25T08:10:40.809",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638774,1772007040820,-9999.99,8.864e-05,2,"2026-02-25T08:10:40.820",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638775,1772007040830,-1017.0,8.877e-05,2,"2026-02-25T08:10:40.830",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638776,1772007040840,-429.0,8.877e-05,2,"2026-02-25T08:10:40.840",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638777,1772007040850,-1017.0,8.931e-05,2,"2026-02-25T08:10:40.850",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638778,1772007040860,-429.0,8.931e-05,2,"2026-02-25T08:10:40.860",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638779,1772007040869,-166.66,8.965e-05,2,"2026-02-25T08:10:40.869",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638780,1772007040879,-200.0,8.968e-05,2,"2026-02-25T08:10:40.879",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638781,1772007040888,-1017.0,8.986e-05,2,"2026-02-25T08:10:40.888",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638782,1772007040898,-429.0,8.986e-05,2,"2026-02-25T08:10:40.898",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638783,1772007040908,-1017.0,9.041e-05,2,"2026-02-25T08:10:40.908",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638784,1772007040918,-429.0,9.041e-05,2,"2026-02-25T08:10:40.918",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638785,1772007040928,-500.0,9.041e-05,2,"2026-02-25T08:10:40.928",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638786,1772007040938,-1017.0,9.096e-05,2,"2026-02-25T08:10:40.938",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638787,1772007040949,-429.0,9.096e-05,2,"2026-02-25T08:10:40.949",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638788,1772007040960,-1017.0,9.151e-05,2,"2026-02-25T08:10:40.960",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638789,1772007040971,-429.0,9.151e-05,2,"2026-02-25T08:10:40.971",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638790,1772007040981,-1017.0,9.205e-05,2,"2026-02-25T08:10:40.981",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638791,1772007040993,-429.0,9.205e-05,2,"2026-02-25T08:10:40.993",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638792,1772007041003,-162.71,9.247e-05,2,"2026-02-25T08:10:41.003",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638793,1772007041018,-1000.0,9.247e-05,2,"2026-02-25T08:10:41.018",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638794,1772007041031,-1017.0,9.26e-05,2,"2026-02-25T08:10:41.031",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638795,1772007041042,-429.0,9.26e-05,2,"2026-02-25T08:10:41.042",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638796,1772007041053,-250.0,9.262e-05,2,"2026-02-25T08:10:41.053",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638797,1772007041063,-927.35303351,9.28e-05,2,"2026-02-25T08:10:41.063",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638798,1772007041074,-1017.0,9.315e-05,2,"2026-02-25T08:10:41.074",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638799,1772007041085,-429.0,9.315e-05,2,"2026-02-25T08:10:41.085",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638800,1772007041096,-1600.0,9.33e-05,2,"2026-02-25T08:10:41.096",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638801,1772007041108,-1017.0,9.37e-05,2,"2026-02-25T08:10:41.108",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638802,1772007041120,-429.0,9.37e-05,2,"2026-02-25T08:10:41.120",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638803,1772007041135,-151.790646,9.374e-05,2,"2026-02-25T08:10:41.135",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638804,1772007041145,-1017.0,9.424e-05,2,"2026-02-25T08:10:41.145",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638805,1772007041156,-429.0,9.424e-05,2,"2026-02-25T08:10:41.156",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638806,1772007041167,-58456.3263915,9.439e-05,2,"2026-02-25T08:10:41.167",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638807,1772007041178,-1021.0,9.479e-05,2,"2026-02-25T08:10:41.178",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638808,1772007041189,-452.0,9.479e-05,2,"2026-02-25T08:10:41.189",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638809,1772007041203,-16225.7729602,9.514e-05,2,"2026-02-25T08:10:41.203",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638810,1772007041214,-150.0,9.519e-05,2,"2026-02-25T08:10:41.214",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638811,1772007041224,-880.0,9.519e-05,2,"2026-02-25T08:10:41.224",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638812,1772007041236,-13043.3694694,9.707e-05,2,"2026-02-25T08:10:41.236",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638813,1772007041248,-3620.4593191,9.785e-05,2,"2026-02-25T08:10:41.248",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638814,1772007041258,-68004.1833292,9.91e-05,2,"2026-02-25T08:10:41.258",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638815,1772007041268,-156.02756201,0.0001,2,"2026-02-25T08:10:41.268",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638816,1772007041278,-151.0,0.0001,2,"2026-02-25T08:10:41.278",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638817,1772007041288,-151.0,0.0001,2,"2026-02-25T08:10:41.288",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638818,1772007041297,-151.0,0.0001,2,"2026-02-25T08:10:41.297",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638819,1772007041307,-151.0,0.0001,2,"2026-02-25T08:10:41.307",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638820,1772007041317,-151.0,0.0001,2,"2026-02-25T08:10:41.317",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638821,1772007041328,-151.0,0.0001,2,"2026-02-25T08:10:41.328",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638822,1772007041339,-151.0,0.0001,2,"2026-02-25T08:10:41.339",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638823,1772007041352,-151.0,0.0001,2,"2026-02-25T08:10:41.352",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638824,1772007041364,-151.0,0.0001,2,"2026-02-25T08:10:41.364",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638825,1772007041377,-151.0,0.0001,2,"2026-02-25T08:10:41.377",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638826,1772007041389,-151.0,0.0001,2,"2026-02-25T08:10:41.389",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638827,1772007041401,-151.0,0.0001,2,"2026-02-25T08:10:41.401",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638828,1772007041411,-151.0,0.0001,2,"2026-02-25T08:10:41.411",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638829,1772007041422,-151.0,0.0001,2,"2026-02-25T08:10:41.422",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638830,1772007041434,-591.75244594,0.0001,2,"2026-02-25T08:10:41.434",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638831,1772007041445,-849.42181284,0.0001,2,"2026-02-25T08:10:41.445",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638832,1772007041455,-350.23917633,0.0001,2,"2026-02-25T08:10:41.455",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638833,1772007041466,-1600.0,0.00010263,2,"2026-02-25T08:10:41.466",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638834,1772007041476,-162.71,0.00010274,2,"2026-02-25T08:10:41.476",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638835,1772007041489,-1000.0,0.00010274,2,"2026-02-25T08:10:41.489",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638836,1772007041502,-500.0,0.000103,2,"2026-02-25T08:10:41.502",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638837,1772007041512,-500.0,0.000103,2,"2026-02-25T08:10:41.512",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638838,1772007041524,-500.0,0.000103,2,"2026-02-25T08:10:41.524",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638839,1772007041535,-500.0,0.000103,2,"2026-02-25T08:10:41.535",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638840,1772007041545,-500.0,0.000103,2,"2026-02-25T08:10:41.545",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638841,1772007041554,-500.0,0.000103,2,"2026-02-25T08:10:41.554",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638842,1772007041564,-500.0,0.000103,2,"2026-02-25T08:10:41.564",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638843,1772007041574,-500.0,0.000103,2,"2026-02-25T08:10:41.574",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638844,1772007041583,-500.0,0.000103,2,"2026-02-25T08:10:41.583",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638845,1772007041593,-800.0,0.000103,2,"2026-02-25T08:10:41.593",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638846,1772007041603,-500.0,0.000103,2,"2026-02-25T08:10:41.603",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638847,1772007041615,-500.0,0.000103,2,"2026-02-25T08:10:41.615",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638848,1772007041627,-500.0,0.000103,2,"2026-02-25T08:10:41.627",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638849,1772007041636,-500.0,0.000103,2,"2026-02-25T08:10:41.636",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638850,1772007041645,-500.0,0.000103,2,"2026-02-25T08:10:41.645",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638851,1772007041654,-500.0,0.000103,2,"2026-02-25T08:10:41.654",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638852,1772007041664,-500.0,0.000103,2,"2026-02-25T08:10:41.664",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638853,1772007041674,-500.0,0.000103,2,"2026-02-25T08:10:41.674",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638854,1772007041684,-500.0,0.000103,2,"2026-02-25T08:10:41.684",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638855,1772007041694,-977.54963407,0.000103,2,"2026-02-25T08:10:41.694",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638856,1772007041708,-500.0,0.000103,2,"2026-02-25T08:10:41.708",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638857,1772007041718,-500.0,0.000103,2,"2026-02-25T08:10:41.718",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638858,1772007041727,-500.0,0.000103,2,"2026-02-25T08:10:41.727",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638859,1772007041740,-500.0,0.000103,2,"2026-02-25T08:10:41.740",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638860,1772007041750,-671.44542235,0.000103,2,"2026-02-25T08:10:41.750",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638861,1772007041760,-500.0,0.000103,2,"2026-02-25T08:10:41.760",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638862,1772007041769,-500.0,0.000103,2,"2026-02-25T08:10:41.769",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638863,1772007041780,-500.0,0.000103,2,"2026-02-25T08:10:41.780",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638864,1772007041789,-500.0,0.000103,2,"2026-02-25T08:10:41.789",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638865,1772007041799,-500.0,0.000103,2,"2026-02-25T08:10:41.799",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638866,1772007041808,-500.0,0.000103,2,"2026-02-25T08:10:41.808",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638867,1772007041818,-653.13710309,0.000103,2,"2026-02-25T08:10:41.818",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638868,1772007041827,-500.0,0.000103,2,"2026-02-25T08:10:41.827",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638869,1772007041836,-500.0,0.000103,2,"2026-02-25T08:10:41.836",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638870,1772007041845,-812.80444789,0.000103,2,"2026-02-25T08:10:41.845",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638871,1772007041855,-500.0,0.000103,2,"2026-02-25T08:10:41.855",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638872,1772007041865,-500.0,0.000103,2,"2026-02-25T08:10:41.865",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638873,1772007041874,-699.99,0.000103,2,"2026-02-25T08:10:41.874",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638874,1772007041883,-699.99,0.000103,2,"2026-02-25T08:10:41.883",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638875,1772007041893,-500.0,0.000103,2,"2026-02-25T08:10:41.893",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638876,1772007041903,-500.0,0.000103,2,"2026-02-25T08:10:41.903",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638877,1772007041913,-164.33,0.00010315,2,"2026-02-25T08:10:41.913",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638878,1772007041923,-166.12,0.00010341,2,"2026-02-25T08:10:41.923",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638879,1772007041932,-500.0,0.00010573,2,"2026-02-25T08:10:41.932",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638880,1772007041941,-917.40830351,0.00010859,2,"2026-02-25T08:10:41.941",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638881,1772007041983,-2039.5167975,0.00010859,2,"2026-02-25T08:10:41.983",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638882,1772007041992,-385.74847688,0.000109,2,"2026-02-25T08:10:41.992",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638883,1772007042002,-282.20500808,0.000109,2,"2026-02-25T08:10:42.002",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638884,1772007042103,-22.2565588,0.000109,2,"2026-02-25T08:10:42.103",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638885,1772007042135,-81.28690994,0.000109,2,"2026-02-25T08:10:42.135",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638886,1772007042144,-385.74847682,0.000109,2,"2026-02-25T08:10:42.144",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638887,1772007042154,-1166.73655983,0.00010916,2,"2026-02-25T08:10:42.154",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638888,1772007042163,-4874.52805341,0.00010959,2,"2026-02-25T08:10:42.163",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638893,1772007043091,-424.71090643,0.000109,2,"2026-02-25T08:10:43.091",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638894,1772007043102,-217.49168052,0.000109,2,"2026-02-25T08:10:43.102",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638895,1772007043386,-78.38454245,0.000109,2,"2026-02-25T08:10:43.386",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638896,1772007043395,-2954.10797617,0.00010959,2,"2026-02-25T08:10:43.395",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638897,1772007043410,-722.8955016,0.00010959,2,"2026-02-25T08:10:43.410",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638898,1772007043420,-8372.22846882,0.00010959,2,"2026-02-25T08:10:43.420",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638899,1772007043430,-150.0,0.00010959,2,"2026-02-25T08:10:43.430",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638900,1772007043442,-150.0,0.00010959,2,"2026-02-25T08:10:43.442",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638901,1772007043452,-295.87622297,0.00010959,2,"2026-02-25T08:10:43.452",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638902,1772007043461,-166.66,0.00011016,2,"2026-02-25T08:10:43.461",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638904,1772007043471,-2348.66870448,0.00011099,2,"2026-02-25T08:10:43.471",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638906,1772007043480,-691.34769921,0.00011099,2,"2026-02-25T08:10:43.480",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638907,1772007043489,-691.34769913,0.00011099,2,"2026-02-25T08:10:43.489",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638908,1772007043498,-691.34769913,0.00011099,2,"2026-02-25T08:10:43.498",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638909,1772007043507,-1000.0,0.00011121,2,"2026-02-25T08:10:43.507",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638910,1772007043516,-691.34769913,0.00011167,2,"2026-02-25T08:10:43.516",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638911,1772007043525,-185.60108,0.00011195,2,"2026-02-25T08:10:43.525",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638912,1772007043534,-1600.0,0.00011195,2,"2026-02-25T08:10:43.534",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638913,1772007043544,-155.48,0.00011233,2,"2026-02-25T08:10:43.544",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638914,1772007043554,-4690.01,0.00011233,2,"2026-02-25T08:10:43.554",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638915,1772007043563,-151.0,0.00011247,2,"2026-02-25T08:10:43.563",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638916,1772007043573,-151.0,0.00011247,2,"2026-02-25T08:10:43.573",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638917,1772007043583,-166.66,0.00011248,2,"2026-02-25T08:10:43.583",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638918,1772007043592,-6478.0,0.00011294,2,"2026-02-25T08:10:43.592",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638919,1772007043602,-162.71,0.00011301,2,"2026-02-25T08:10:43.602",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638920,1772007043611,-1000.0,0.00011301,2,"2026-02-25T08:10:43.611",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638921,1772007043620,-2348.66870448,0.00011352,2,"2026-02-25T08:10:43.620",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638922,1772007043630,-166.66,0.0001148,2,"2026-02-25T08:10:43.630",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638923,1772007043639,-1000.0,0.00011668,2,"2026-02-25T08:10:43.639",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638924,1772007043648,-166.66,0.00011712,2,"2026-02-25T08:10:43.648",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638925,1772007043657,-182.148776,0.00011718,2,"2026-02-25T08:10:43.657",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638926,1772007043667,-166.66,0.00011944,2,"2026-02-25T08:10:43.667",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638927,1772007043676,-486.46,0.00012099,2,"2026-02-25T08:10:43.676",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638928,1772007043685,-166.66,0.00012176,2,"2026-02-25T08:10:43.685",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638929,1772007043695,-200.44,0.00012288,2,"2026-02-25T08:10:43.695",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638930,1772007043709,-691.34769913,0.00012289,2,"2026-02-25T08:10:43.709",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638931,1772007043719,-162.71,0.00012329,2,"2026-02-25T08:10:43.719",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638932,1772007043729,-1000.0,0.00012329,2,"2026-02-25T08:10:43.729",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638933,1772007043738,-323.05,0.00012335,2,"2026-02-25T08:10:43.738",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638934,1772007043749,-2348.66870448,0.00012443,2,"2026-02-25T08:10:43.749",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638935,1772007043759,-300.0,0.00012677,4,"2026-02-25T08:10:43.759",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638936,1772007043769,-1852.42,0.00012772,2,"2026-02-25T08:10:43.769",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638937,1772007043779,-500.0,0.0001289,2,"2026-02-25T08:10:43.779",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638938,1772007043788,-500.0,0.0001289,2,"2026-02-25T08:10:43.788",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638939,1772007043798,-500.0,0.0001289,2,"2026-02-25T08:10:43.798",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638940,1772007043808,-500.0,0.0001289,2,"2026-02-25T08:10:43.808",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638941,1772007043818,-500.0,0.0001289,2,"2026-02-25T08:10:43.818",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638942,1772007043829,-500.0,0.0001289,2,"2026-02-25T08:10:43.829",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638943,1772007043841,-500.0,0.0001289,2,"2026-02-25T08:10:43.841",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638944,1772007043851,-500.0,0.0001289,2,"2026-02-25T08:10:43.851",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638945,1772007043861,-500.0,0.0001289,2,"2026-02-25T08:10:43.861",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638946,1772007043870,-500.0,0.0001289,2,"2026-02-25T08:10:43.870",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638947,1772007043880,-500.0,0.0001289,2,"2026-02-25T08:10:43.880",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638948,1772007043889,-504.04222443,0.0001289,2,"2026-02-25T08:10:43.889",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638949,1772007043899,-500.0,0.0001289,2,"2026-02-25T08:10:43.899",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638950,1772007043908,-500.0,0.0001289,2,"2026-02-25T08:10:43.908",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638951,1772007043918,-500.0,0.0001289,2,"2026-02-25T08:10:43.918",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638952,1772007043928,-500.0,0.0001289,2,"2026-02-25T08:10:43.928",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638953,1772007043937,-500.0,0.0001289,2,"2026-02-25T08:10:43.937",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638954,1772007043946,-500.0,0.0001289,2,"2026-02-25T08:10:43.946",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638955,1772007043956,-500.0,0.0001289,2,"2026-02-25T08:10:43.956",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638956,1772007043965,-500.0,0.0001289,2,"2026-02-25T08:10:43.965",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638957,1772007043974,-500.0,0.0001289,2,"2026-02-25T08:10:43.974",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638958,1772007043984,-500.0,0.0001289,2,"2026-02-25T08:10:43.984",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638959,1772007043993,-500.0,0.0001289,2,"2026-02-25T08:10:43.993",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638960,1772007044002,-500.0,0.0001289,2,"2026-02-25T08:10:44.002",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638961,1772007044012,-500.0,0.0001289,2,"2026-02-25T08:10:44.012",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638962,1772007044021,-500.0,0.0001289,2,"2026-02-25T08:10:44.021",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638963,1772007044031,-611.11529278,0.0001289,2,"2026-02-25T08:10:44.031",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638965,1772007044040,-500.0,0.0001289,2,"2026-02-25T08:10:44.040",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638966,1772007044049,-500.0,0.0001289,2,"2026-02-25T08:10:44.049",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638967,1772007044059,-500.0,0.0001289,2,"2026-02-25T08:10:44.059",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638968,1772007044204,-500.0,0.0001289,2,"2026-02-25T08:10:44.204",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638969,1772007044214,-500.0,0.0001289,2,"2026-02-25T08:10:44.214",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638970,1772007044224,-500.0,0.0001289,2,"2026-02-25T08:10:44.224",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638971,1772007044233,-500.0,0.0001289,2,"2026-02-25T08:10:44.233",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638972,1772007044242,-500.0,0.0001289,2,"2026-02-25T08:10:44.242",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638973,1772007044251,-500.0,0.0001289,2,"2026-02-25T08:10:44.251",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638974,1772007044260,-500.0,0.0001289,2,"2026-02-25T08:10:44.260",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638975,1772007044269,-500.0,0.0001289,2,"2026-02-25T08:10:44.269",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638976,1772007044278,-500.0,0.0001289,2,"2026-02-25T08:10:44.278",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638977,1772007044287,-851.56555211,0.0001289,2,"2026-02-25T08:10:44.287",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638978,1772007044296,-500.0,0.0001289,2,"2026-02-25T08:10:44.296",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638979,1772007044305,-500.0,0.0001289,2,"2026-02-25T08:10:44.305",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638980,1772007044315,-500.0,0.0001289,2,"2026-02-25T08:10:44.315",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638981,1772007044324,-500.0,0.0001289,2,"2026-02-25T08:10:44.324",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638982,1772007044334,-500.0,0.0001289,2,"2026-02-25T08:10:44.334",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638983,1772007044344,-500.0,0.0001289,2,"2026-02-25T08:10:44.344",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638984,1772007044354,-500.0,0.0001289,2,"2026-02-25T08:10:44.354",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638986,1772007044363,-500.0,0.0001289,2,"2026-02-25T08:10:44.363",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638987,1772007044373,-500.0,0.0001289,2,"2026-02-25T08:10:44.373",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638988,1772007044382,-500.0,0.0001289,2,"2026-02-25T08:10:44.382",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638989,1772007044391,-500.0,0.0001289,2,"2026-02-25T08:10:44.391",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638990,1772007044400,-156.02756201,0.00012989,2,"2026-02-25T08:10:44.400",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638991,1772007044410,-500.0,0.00013007,2,"2026-02-25T08:10:44.410",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638992,1772007044419,-160.0,0.00013381,2,"2026-02-25T08:10:44.419",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638993,1772007044429,-173.91437885,0.00013381,2,"2026-02-25T08:10:44.429",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638994,1772007044438,-691.34769913,0.00013411,2,"2026-02-25T08:10:44.438",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638995,1772007044447,-3240.0,0.00013425,2,"2026-02-25T08:10:44.447",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638996,1772007044457,-2348.66870448,0.00013535,2,"2026-02-25T08:10:44.457",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638997,1772007044467,-500.0,0.00013698,2,"2026-02-25T08:10:44.467",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638998,1772007044477,-500.0,0.00013698,2,"2026-02-25T08:10:44.477",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406638999,1772007044486,-280.43,0.00013698,2,"2026-02-25T08:10:44.486",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639000,1772007044495,-337.64006929,0.00013698,2,"2026-02-25T08:10:44.495",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639001,1772007044505,-200.23,0.00013699,2,"2026-02-25T08:10:44.505",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639002,1772007044515,-200.0,0.00013699,2,"2026-02-25T08:10:44.515",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639003,1772007044524,-179.38963,0.00013699,2,"2026-02-25T08:10:44.524",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639004,1772007044533,-179.38963,0.00013699,2,"2026-02-25T08:10:44.533",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639005,1772007044543,-179.38963,0.00013699,2,"2026-02-25T08:10:44.543",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639006,1772007044551,-179.38963,0.00013699,2,"2026-02-25T08:10:44.551",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639007,1772007044562,-153.152232,0.00013699,2,"2026-02-25T08:10:44.562",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639008,1772007044571,-167.01633691,0.00013775,2,"2026-02-25T08:10:44.571",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639009,1772007044581,-387.48524123,0.00013851,2,"2026-02-25T08:10:44.581",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639010,1772007044590,-2956.925101,0.0001438,2,"2026-02-25T08:10:44.590",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639011,1772007044600,-200.23,0.00014384,2,"2026-02-25T08:10:44.600",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639012,1772007044610,-1166.73655981,0.00014408,2,"2026-02-25T08:10:44.610",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639013,1772007044619,-691.34769913,0.00014533,2,"2026-02-25T08:10:44.619",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639014,1772007044629,-414.76,0.00014602,2,"2026-02-25T08:10:44.629",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639015,1772007044638,-393.21,0.00014602,2,"2026-02-25T08:10:44.638",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639016,1772007044648,-2348.66870448,0.00014626,2,"2026-02-25T08:10:44.648",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639017,1772007044657,-107520.0,0.000147,2,"2026-02-25T08:10:44.657",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639018,1772007044667,-414.76,0.00014837,2,"2026-02-25T08:10:44.667",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639019,1772007044676,-393.21,0.00014837,2,"2026-02-25T08:10:44.676",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639020,1772007044687,-495.71,0.00014845,2,"2026-02-25T08:10:44.687",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639021,1772007044697,-151.0,0.00014897,2,"2026-02-25T08:10:44.697",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639022,1772007044710,-250.0,0.00015,2,"2026-02-25T08:10:44.710",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639023,1772007044719,-486.46,0.00015048,2,"2026-02-25T08:10:44.719",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639024,1772007044728,-200.23,0.00015068,2,"2026-02-25T08:10:44.728",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639025,1772007044739,-414.76,0.00015072,2,"2026-02-25T08:10:44.739",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639026,1772007044748,-393.21,0.00015072,2,"2026-02-25T08:10:44.748",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639027,1772007044758,-180.308126,0.000151,2,"2026-02-25T08:10:44.758",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639028,1772007044768,-180.308126,0.000151,2,"2026-02-25T08:10:44.768",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639029,1772007044778,-180.308126,0.000151,2,"2026-02-25T08:10:44.778",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639030,1772007044787,-180.308126,0.000151,2,"2026-02-25T08:10:44.787",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639031,1772007044796,-1346.299617,0.000151,2,"2026-02-25T08:10:44.796",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639032,1772007044806,-1346.299617,0.000151,2,"2026-02-25T08:10:44.806",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639033,1772007044815,-1346.299617,0.000151,2,"2026-02-25T08:10:44.815",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639034,1772007044824,-1346.299617,0.000151,2,"2026-02-25T08:10:44.824",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639035,1772007044834,-515.0,0.00015101,2,"2026-02-25T08:10:44.834",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639036,1772007044843,-151.0,0.000152,2,"2026-02-25T08:10:44.843",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639037,1772007044853,-160.388887,0.000152,2,"2026-02-25T08:10:44.853",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639038,1772007044863,-151.0,0.000152,2,"2026-02-25T08:10:44.863",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639039,1772007044873,-151.0,0.000152,2,"2026-02-25T08:10:44.873",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639040,1772007044882,-151.0,0.000152,2,"2026-02-25T08:10:44.882",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639041,1772007044892,-200.44,0.00015262,2,"2026-02-25T08:10:44.892",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639042,1772007044902,-414.79609701,0.00015308,2,"2026-02-25T08:10:44.902",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639043,1772007044911,-393.23741621,0.00015308,2,"2026-02-25T08:10:44.911",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639044,1772007044920,-323.05,0.00015341,2,"2026-02-25T08:10:44.920",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639045,1772007044929,-151.0,0.000154,2,"2026-02-25T08:10:44.929",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639046,1772007044938,-201.787568,0.000154,2,"2026-02-25T08:10:44.938",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639047,1772007044948,-151.0,0.000154,2,"2026-02-25T08:10:44.948",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639048,1772007044957,-151.0,0.000154,2,"2026-02-25T08:10:44.957",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639049,1772007044966,-151.0,0.000154,2,"2026-02-25T08:10:44.966",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639050,1772007044976,-151.0,0.000155,2,"2026-02-25T08:10:44.976",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639051,1772007044987,-151.0,0.000155,2,"2026-02-25T08:10:44.987",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639052,1772007044997,-184.593147,0.000155,2,"2026-02-25T08:10:44.997",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639053,1772007045006,-151.0,0.000155,2,"2026-02-25T08:10:45.006",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639054,1772007045016,-151.0,0.000155,2,"2026-02-25T08:10:45.016",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639055,1772007045025,-151.0,0.000155,2,"2026-02-25T08:10:45.025",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639056,1772007045034,-151.0,0.000155,2,"2026-02-25T08:10:45.034",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639057,1772007045043,-1000.0,0.00015507,2,"2026-02-25T08:10:45.043",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639058,1772007045053,-151.790646,0.00015624,7,"2026-02-25T08:10:45.053",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639059,1772007045062,-318.044735,0.00015645,7,"2026-02-25T08:10:45.062",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639060,1772007045072,-200.0,0.00015647,2,"2026-02-25T08:10:45.072",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639061,1772007045082,-691.34769913,0.00015656,2,"2026-02-25T08:10:45.082",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639062,1772007045093,-812.400674,0.000157,2,"2026-02-25T08:10:45.093",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639063,1772007045103,-812.400674,0.000157,2,"2026-02-25T08:10:45.103",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639064,1772007045112,-812.400674,0.000157,2,"2026-02-25T08:10:45.112",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639065,1772007045122,-812.400674,0.000157,2,"2026-02-25T08:10:45.122",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639066,1772007045132,-2348.66870448,0.00015717,2,"2026-02-25T08:10:45.132",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639067,1772007045142,-200.23,0.00015753,2,"2026-02-25T08:10:45.142",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639068,1772007045151,-151.0,0.000158,2,"2026-02-25T08:10:45.151",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639069,1772007045161,-1000.0,0.00015895,2,"2026-02-25T08:10:45.161",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639070,1772007045171,-150.0,0.000159,2,"2026-02-25T08:10:45.171",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639071,1772007045180,-150.0,0.000159,2,"2026-02-25T08:10:45.180",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639072,1772007045190,-150.0,0.000159,2,"2026-02-25T08:10:45.190",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639073,1772007045200,-150.0,0.000159,2,"2026-02-25T08:10:45.200",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639074,1772007045210,-150.0,0.000159,2,"2026-02-25T08:10:45.210",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639075,1772007045220,-920.0,0.00016018,2,"2026-02-25T08:10:45.220",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639076,1772007045231,-1210.0,0.00016018,2,"2026-02-25T08:10:45.231",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639077,1772007045241,-5982.0,0.00016018,2,"2026-02-25T08:10:45.241",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639078,1772007045251,-413.0,0.00016018,2,"2026-02-25T08:10:45.251",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639079,1772007045261,-5405.0,0.00016018,2,"2026-02-25T08:10:45.261",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639080,1772007045271,-5531.0,0.000161,3,"2026-02-25T08:10:45.271",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639081,1772007045281,-339.99732342,0.00016155,2,"2026-02-25T08:10:45.281",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639082,1772007045290,-155.70846789,0.00016229,2,"2026-02-25T08:10:45.290",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639083,1772007045300,-1000.0,0.00016282,2,"2026-02-25T08:10:45.300",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639084,1772007045309,-1055.0,0.00016438,2,"2026-02-25T08:10:45.309",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639085,1772007045319,-200.23,0.00016438,2,"2026-02-25T08:10:45.319",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639086,1772007045329,-151.0,0.00016438,2,"2026-02-25T08:10:45.329",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639087,1772007045339,-1000.0,0.00016438,2,"2026-02-25T08:10:45.339",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639088,1772007045349,-151.0,0.00016438,2,"2026-02-25T08:10:45.349",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639089,1772007045359,-151.0,0.00016438,2,"2026-02-25T08:10:45.359",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639090,1772007045369,-1000.0,0.0001667,2,"2026-02-25T08:10:45.369",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639091,1772007045378,-1000.0,0.00016712,2,"2026-02-25T08:10:45.378",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639092,1772007045388,-165.38,0.00016712,2,"2026-02-25T08:10:45.388",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639093,1772007045398,-691.34769913,0.00016778,2,"2026-02-25T08:10:45.398",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639094,1772007045408,-2348.66870448,0.00016809,2,"2026-02-25T08:10:45.408",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639095,1772007045417,-300.0,0.00016843,5,"2026-02-25T08:10:45.417",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639096,1772007045427,-179.0,0.00016982,2,"2026-02-25T08:10:45.427",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639097,1772007045436,-1000.0,0.00016986,2,"2026-02-25T08:10:45.436",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639098,1772007045446,-300.0,0.00017,2,"2026-02-25T08:10:45.446",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639099,1772007045455,-150.0,0.00017037,2,"2026-02-25T08:10:45.455",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639100,1772007045465,-200.0,0.00017037,2,"2026-02-25T08:10:45.465",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639101,1772007045475,-150.0,0.00017037,2,"2026-02-25T08:10:45.475",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639102,1772007045485,-150.0,0.00017037,2,"2026-02-25T08:10:45.485",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639103,1772007045495,-150.0,0.00017037,2,"2026-02-25T08:10:45.495",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639104,1772007045506,-150.0,0.00017037,2,"2026-02-25T08:10:45.506",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639105,1772007045515,-150.0,0.00017037,2,"2026-02-25T08:10:45.515",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639106,1772007045525,-150.0,0.00017037,2,"2026-02-25T08:10:45.525",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639107,1772007045534,-150.0,0.00017037,2,"2026-02-25T08:10:45.534",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639108,1772007045543,-150.0,0.00017037,2,"2026-02-25T08:10:45.543",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639109,1772007045553,-3497.0,0.00017037,2,"2026-02-25T08:10:45.553",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639110,1772007045563,-618.0,0.00017037,2,"2026-02-25T08:10:45.563",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639111,1772007045573,-1340.0,0.00017037,2,"2026-02-25T08:10:45.573",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639112,1772007045583,-150.0,0.00017037,2,"2026-02-25T08:10:45.583",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639113,1772007045592,-1277.0,0.00017037,2,"2026-02-25T08:10:45.592",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639114,1772007045601,-1000.0,0.00017058,2,"2026-02-25T08:10:45.601",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639115,1772007045611,-179.0,0.00017094,2,"2026-02-25T08:10:45.611",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639116,1772007045620,-50103.402476,0.000171,2,"2026-02-25T08:10:45.620",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639117,1772007045630,-179.0,0.00017186,2,"2026-02-25T08:10:45.630",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639118,1772007045639,-179.0,0.00017218,2,"2026-02-25T08:10:45.639",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639119,1772007045649,-179.0,0.00017226,2,"2026-02-25T08:10:45.649",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639120,1772007045659,-1000.0,0.0001726,2,"2026-02-25T08:10:45.659",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639121,1772007045669,-515.0,0.00017339,4,"2026-02-25T08:10:45.669",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639122,1772007045679,-179.0,0.00017355,2,"2026-02-25T08:10:45.679",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639123,1772007045688,-4100.0,0.000174,6,"2026-02-25T08:10:45.688",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639124,1772007045698,-179.0,0.00017453,2,"2026-02-25T08:10:45.698",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639125,1772007045712,-5531.0,0.000175,5,"2026-02-25T08:10:45.712",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639126,1772007045722,-800.0,0.000175,6,"2026-02-25T08:10:45.722",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639127,1772007045731,-1999.0,0.00017534,2,"2026-02-25T08:10:45.731",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639128,1772007045742,-179.0,0.00017586,2,"2026-02-25T08:10:45.742",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639130,1772007045751,-800.0,0.000176,6,"2026-02-25T08:10:45.751",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639131,1772007045760,-179.0,0.00017624,2,"2026-02-25T08:10:45.760",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639132,1772007045771,-1326.95458225,0.0001764,2,"2026-02-25T08:10:45.771",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639133,1772007045780,-800.0,0.000177,6,"2026-02-25T08:10:45.780",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639134,1772007045790,-717.60628486,0.000178,2,"2026-02-25T08:10:45.790",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639135,1772007045800,-800.0,0.000178,6,"2026-02-25T08:10:45.800",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639136,1772007045809,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.809",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639137,1772007045819,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.819",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639138,1772007045831,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.831",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639139,1772007045842,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.842",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639140,1772007045852,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.852",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639141,1772007045862,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.862",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639142,1772007045872,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.872",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639143,1772007045882,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.882",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639144,1772007045892,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.892",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639145,1772007045902,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.902",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639146,1772007045912,-739.09795978,0.00017808,2,"2026-02-25T08:10:45.912",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639147,1772007045922,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.922",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639148,1772007045931,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.931",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639149,1772007045941,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.941",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639150,1772007045952,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.952",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639151,1772007045963,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.963",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639152,1772007045972,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.972",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639153,1772007045982,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.982",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639154,1772007045991,-762.19477102,0.00017808,2,"2026-02-25T08:10:45.991",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639155,1772007046001,-762.19477102,0.00017808,2,"2026-02-25T08:10:46.001",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639156,1772007046011,-774.65372401,0.00017808,2,"2026-02-25T08:10:46.011",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639157,1772007046020,-774.65372401,0.00017808,2,"2026-02-25T08:10:46.020",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639158,1772007046030,-774.65372401,0.00017808,2,"2026-02-25T08:10:46.030",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639159,1772007046040,-774.65372401,0.00017808,2,"2026-02-25T08:10:46.040",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639160,1772007046049,-774.65372401,0.00017808,2,"2026-02-25T08:10:46.049",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639161,1772007046059,-890.85178261,0.00017808,2,"2026-02-25T08:10:46.059",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639162,1772007046068,-890.85178261,0.00017808,2,"2026-02-25T08:10:46.068",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639163,1772007046078,-2000.0,0.0001782,2,"2026-02-25T08:10:46.078",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639164,1772007046087,-547.1736813,0.0001782,2,"2026-02-25T08:10:46.087",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639165,1772007046248,-187.75489265,8.619e-05,2,"2026-02-25T08:10:46.248",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639166,1772007046258,-385.74847682,0.00012129,2,"2026-02-25T08:10:46.258",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639167,1772007046267,-25.88803053,0.0001782,2,"2026-02-25T08:10:46.267",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639168,1772007046293,-1426.93828817,0.0001782,2,"2026-02-25T08:10:46.293",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639169,1772007046302,-2000.0,0.0001782,2,"2026-02-25T08:10:46.302",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639170,1772007046312,-2000.0,0.0001782,2,"2026-02-25T08:10:46.312",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639171,1772007046321,-717.60628485,0.0001785,2,"2026-02-25T08:10:46.321",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639172,1772007046331,-179.0,0.0001789,2,"2026-02-25T08:10:46.331",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639173,1772007046340,-179.0,0.00017893,2,"2026-02-25T08:10:46.340",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639174,1772007046349,-717.60628485,0.000179,2,"2026-02-25T08:10:46.349",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639175,1772007046358,-160.10355616,0.000179,2,"2026-02-25T08:10:46.358",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639176,1772007046368,-182.16364987,0.000179,2,"2026-02-25T08:10:46.368",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639177,1772007046378,-156.02756201,0.000179,2,"2026-02-25T08:10:46.378",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639178,1772007046387,-2348.66870448,0.000179,2,"2026-02-25T08:10:46.387",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639179,1772007046396,-1268.0,0.000179,6,"2026-02-25T08:10:46.396",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639180,1772007046405,-691.34769913,0.000179,2,"2026-02-25T08:10:46.405",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639181,1772007046415,-1166.73655981,0.000179,2,"2026-02-25T08:10:46.415",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639182,1772007046424,-2956.925101,0.000179,2,"2026-02-25T08:10:46.424",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639184,1772007046433,-772.0,0.00017974,2,"2026-02-25T08:10:46.433",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639185,1772007046444,-150.0,0.00017974,2,"2026-02-25T08:10:46.444",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639186,1772007046461,-150.0,0.00017974,2,"2026-02-25T08:10:46.461",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639187,1772007046472,-172.0,0.00017974,2,"2026-02-25T08:10:46.472",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639188,1772007046481,-280.22014743,0.0001798,2,"2026-02-25T08:10:46.481",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639190,1772007046490,-350.23917633,0.0001799,2,"2026-02-25T08:10:46.490",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639191,1772007046499,-350.23917633,0.0001799,2,"2026-02-25T08:10:46.499",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639192,1772007046508,-1045.79084285,0.00017995,5,"2026-02-25T08:10:46.508",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639193,1772007046517,-9253.20065759,0.00017996,3,"2026-02-25T08:10:46.517",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639194,1772007046526,-40698.3368558,0.00017996,4,"2026-02-25T08:10:46.526",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639195,1772007046538,-366.65649627,0.00017996,4,"2026-02-25T08:10:46.538",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639196,1772007046548,-335.8145242,0.00017996,4,"2026-02-25T08:10:46.548",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639199,1772007133430,9777.43,7.769e-05,2,"2026-02-25T08:12:13.430",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639200,1772007133457,10000.01,7.769e-05,2,"2026-02-25T08:12:13.457",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639201,1772007133485,10000.01,7.769e-05,2,"2026-02-25T08:12:13.485",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639202,1772007133508,10000.01,7.769e-05,2,"2026-02-25T08:12:13.508",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639203,1772007133532,10000.01,7.769e-05,2,"2026-02-25T08:12:13.532",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639204,1772007133555,10000.01,7.769e-05,2,"2026-02-25T08:12:13.555",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639205,1772007133579,10000.01,7.769e-05,2,"2026-02-25T08:12:13.579",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639206,1772007133604,10000.01,7.769e-05,2,"2026-02-25T08:12:13.604",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639207,1772007133628,10000.01,7.769e-05,2,"2026-02-25T08:12:13.628",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639208,1772007133656,10000.01,7.769e-05,2,"2026-02-25T08:12:13.656",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639209,1772007241451,300.0,7.768e-05,2,"2026-02-25T08:14:01.451",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639211,1772007301244,880.0,7.768e-05,2,"2026-02-25T08:15:01.244",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639212,1772007302433,150.0,7.768e-05,2,"2026-02-25T08:15:02.433",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639213,1772007303115,300.0,7.768e-05,2,"2026-02-25T08:15:03.115",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639214,1772007400619,485.72025731,7.669e-05,2,"2026-02-25T08:16:40.619",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639215,1772007421277,300.0,7.768e-05,2,"2026-02-25T08:17:01.277",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639217,1772007481229,300.0,7.768e-05,2,"2026-02-25T08:18:01.229",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639218,1772007483028,150.0,7.768e-05,2,"2026-02-25T08:18:03.028",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639219,1772007521183,292.45,7.114e-05,2,"2026-02-25T08:18:41.183",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639220,1772007521392,292.45,7.364e-05,2,"2026-02-25T08:18:41.392",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639221,1772007521607,292.45,7.613e-05,2,"2026-02-25T08:18:41.607",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639222,1772007594795,10000.01,7.669e-05,2,"2026-02-25T08:19:54.795",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639223,1772007594822,10000.01,7.669e-05,2,"2026-02-25T08:19:54.822",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639224,1772007594847,10000.01,7.669e-05,2,"2026-02-25T08:19:54.847",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639225,1772007594875,10000.01,7.669e-05,2,"2026-02-25T08:19:54.875",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639226,1772007594900,10000.01,7.669e-05,2,"2026-02-25T08:19:54.900",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639227,1772007594927,10000.01,7.669e-05,2,"2026-02-25T08:19:54.927",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639228,1772007594954,10000.01,7.669e-05,2,"2026-02-25T08:19:54.954",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639229,1772007594978,10000.01,7.669e-05,2,"2026-02-25T08:19:54.978",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639230,1772007595003,10000.01,7.669e-05,2,"2026-02-25T08:19:55.003",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639231,1772007606561,-215.0,7.669e-05,2,"2026-02-25T08:20:06.561",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639232,1772007636987,-177.50336236,7.668e-05,2,"2026-02-25T08:20:36.987",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639233,1772007637019,-152.15095844,7.668e-05,2,"2026-02-25T08:20:37.019",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639234,1772007637054,-500.0,7.668e-05,2,"2026-02-25T08:20:37.054",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639235,1772007637089,-500.0,7.668e-05,2,"2026-02-25T08:20:37.089",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639236,1772007637123,-500.0,7.668e-05,2,"2026-02-25T08:20:37.123",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639237,1772007637159,-500.0,7.668e-05,2,"2026-02-25T08:20:37.159",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639238,1772007637191,-500.0,7.668e-05,2,"2026-02-25T08:20:37.191",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639239,1772007637223,-500.0,7.668e-05,2,"2026-02-25T08:20:37.223",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639240,1772007637255,-521.4753812,7.668e-05,2,"2026-02-25T08:20:37.255",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639241,1772007695844,1668.46,7.516e-05,2,"2026-02-25T08:21:35.844",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639242,1772007695993,164.143,7.516e-05,2,"2026-02-25T08:21:35.993",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639250,1772007761675,-300.0,7.668e-05,2,"2026-02-25T08:22:41.675",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639251,1772007827589,-13700.0,7.669e-05,2,"2026-02-25T08:23:47.589",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639252,1772007901409,300.0,7.668e-05,2,"2026-02-25T08:25:01.409",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639253,1772007901442,1200.0,7.668e-05,2,"2026-02-25T08:25:01.442",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639254,1772007944355,500.0,7.668e-05,2,"2026-02-25T08:25:44.355",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639255,1772007944402,500.0,7.668e-05,2,"2026-02-25T08:25:44.402",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639256,1772007944459,500.0,7.668e-05,2,"2026-02-25T08:25:44.459",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639257,1772007944515,500.0,7.668e-05,2,"2026-02-25T08:25:44.515",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639258,1772007944585,500.0,7.668e-05,2,"2026-02-25T08:25:44.585",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639259,1772007944627,449.6525235,7.668e-05,2,"2026-02-25T08:25:44.627",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639260,1772007944675,500.0,7.668e-05,2,"2026-02-25T08:25:44.675",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639261,1772007961720,300.0,7.668e-05,2,"2026-02-25T08:26:01.720",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639262,1772008021799,300.0,7.668e-05,2,"2026-02-25T08:27:01.799",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639263,1772008072079,3850.3574765,7.569e-05,2,"2026-02-25T08:27:52.079",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639264,1772008072110,10000.01,7.569e-05,2,"2026-02-25T08:27:52.110",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639265,1772008072139,10000.01,7.569e-05,2,"2026-02-25T08:27:52.139",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639266,1772008072168,10000.01,7.569e-05,2,"2026-02-25T08:27:52.168",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639267,1772008072197,10000.01,7.569e-05,2,"2026-02-25T08:27:52.197",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639268,1772008072227,10000.01,7.569e-05,2,"2026-02-25T08:27:52.227",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639269,1772008072255,10000.01,7.569e-05,2,"2026-02-25T08:27:52.255",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639270,1772008072283,10000.01,7.569e-05,2,"2026-02-25T08:27:52.283",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639271,1772008072310,10000.01,7.569e-05,2,"2026-02-25T08:27:52.310",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639272,1772008072346,10000.01,7.569e-05,2,"2026-02-25T08:27:52.346",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639273,1772008079316,445.73,6.6e-05,2,"2026-02-25T08:27:59.316",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639274,1772008082562,-300.0,7.568e-05,2,"2026-02-25T08:28:02.562",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639275,1772008083129,-798.90323319,7.569e-05,2,"2026-02-25T08:28:03.129",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639276,1772008085728,-10000.01,7.569e-05,2,"2026-02-25T08:28:05.728",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639277,1772008085835,-10000.01,7.569e-05,2,"2026-02-25T08:28:05.835",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639278,1772008086012,-10000.01,7.569e-05,2,"2026-02-25T08:28:06.012",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639279,1772008086168,-10000.01,7.569e-05,2,"2026-02-25T08:28:06.168",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639280,1772008086291,-10000.01,7.569e-05,2,"2026-02-25T08:28:06.291",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639295,1772008232135,-300.0,7.568e-05,2,"2026-02-25T08:30:32.135",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639296,1772008232145,-1200.0,7.568e-05,2,"2026-02-25T08:30:32.145",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639297,1772008232156,-250.0,7.569e-05,2,"2026-02-25T08:30:32.156",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639298,1772008232166,-481186.79761744,7.569e-05,2,"2026-02-25T08:30:32.166",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639299,1772008232177,-143506.44718413,7.569e-05,2,"2026-02-25T08:30:32.177",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639300,1772008232188,-174291.42009051,7.569e-05,2,"2026-02-25T08:30:32.188",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639301,1772008232199,-139088.38847575,7.569e-05,2,"2026-02-25T08:30:32.199",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639302,1772008232210,-1254.41808677,7.569e-05,2,"2026-02-25T08:30:32.210",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639303,1772008232221,-2977.0394641,7.569e-05,2,"2026-02-25T08:30:32.221",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639332,1772008238468,-913046.08837161,7.569e-05,2,"2026-02-25T08:30:38.468",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639333,1772008238477,-500.0,7.601e-05,2,"2026-02-25T08:30:38.477",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639334,1772008238487,-250.0,7.616e-05,2,"2026-02-25T08:30:38.487",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639335,1772008238496,-1000.0,7.668e-05,2,"2026-02-25T08:30:38.496",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639336,1772008238505,-5000.0,7.675e-05,2,"2026-02-25T08:30:38.505",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639337,1772008238514,-500.0,7.691e-05,2,"2026-02-25T08:30:38.514",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639338,1772008238524,-5000.0,7.701e-05,2,"2026-02-25T08:30:38.524",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639339,1772008238533,-5000.0,7.701e-05,2,"2026-02-25T08:30:38.533",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639340,1772008238543,-5000.0,7.701e-05,2,"2026-02-25T08:30:38.543",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639341,1772008238552,-2700.0,7.8e-05,2,"2026-02-25T08:30:38.552",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639342,1772008238561,-200.0,7.8e-05,2,"2026-02-25T08:30:38.561",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639343,1772008238571,-300.0,7.8e-05,2,"2026-02-25T08:30:38.571",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639345,1772008238581,-292.45,7.863e-05,2,"2026-02-25T08:30:38.581",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639347,1772008238590,-5500.0,7.9e-05,2,"2026-02-25T08:30:38.590",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639350,1772008238600,-400.0,7.9e-05,2,"2026-02-25T08:30:38.600",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639351,1772008238609,-600.0,7.9e-05,2,"2026-02-25T08:30:38.609",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639353,1772008238619,-4098.0,7.918e-05,2,"2026-02-25T08:30:38.619",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639355,1772008238628,-13303.0,7.918e-05,2,"2026-02-25T08:30:38.628",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639357,1772008238637,-2606.0,7.918e-05,2,"2026-02-25T08:30:38.637",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639359,1772008238647,-308.7,7.918e-05,2,"2026-02-25T08:30:38.647",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639361,1772008238656,-8942.76683331,7.918e-05,2,"2026-02-25T08:30:38.656",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639407,1772008240248,-3169.56762615,7.918e-05,2,"2026-02-25T08:30:40.248",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639408,1772008240355,-26117.43658238,7.918e-05,2,"2026-02-25T08:30:40.355",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639409,1772008240366,-6260.77965526,7.918e-05,2,"2026-02-25T08:30:40.366",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639410,1772008240389,-22.28246346,7.918e-05,2,"2026-02-25T08:30:40.389",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639411,1772008240400,-780.55523728,7.918e-05,2,"2026-02-25T08:30:40.400",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639412,1772008240523,-565.29442398,7.918e-05,2,"2026-02-25T08:30:40.523",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639477,1772008344622,-500.0,7.568e-05,2,"2026-02-25T08:32:24.622",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639478,1772008344651,-274.5697672,7.568e-05,2,"2026-02-25T08:32:24.651",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639479,1772008344677,-300.0,7.583e-05,2,"2026-02-25T08:32:24.677",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639480,1772008344704,-97425.4302328,7.584e-05,2,"2026-02-25T08:32:24.704",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639481,1772008354422,-10000.01,7.584e-05,2,"2026-02-25T08:32:34.422",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639482,1772008354742,-10000.01,7.584e-05,2,"2026-02-25T08:32:34.742",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639483,1772008354941,-10000.01,7.584e-05,2,"2026-02-25T08:32:34.941",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639484,1772008356274,-10000.01,7.584e-05,2,"2026-02-25T08:32:36.274",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639485,1772008358593,-10000.01,7.584e-05,2,"2026-02-25T08:32:38.593",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639487,1772008506665,171.0,7.584e-05,3,"2026-02-25T08:35:06.665",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639496,1772008911905,-919.128068,7.584e-05,2,"2026-02-25T08:41:51.905",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639497,1772008911934,-613.73156102,7.584e-05,2,"2026-02-25T08:41:51.934",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639498,1772008911962,-164.143,7.585e-05,2,"2026-02-25T08:41:51.962",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639499,1772008911990,-1334.768,7.585e-05,2,"2026-02-25T08:41:51.990",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639500,1772008912020,-250.0,7.63e-05,2,"2026-02-25T08:41:52.020",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639501,1772008912050,-1200.0,7.674e-05,2,"2026-02-25T08:41:52.050",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639502,1772008912157,-1036.46874196,7.675e-05,2,"2026-02-25T08:41:52.157",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639503,1772008917772,-3963.53125804,7.675e-05,2,"2026-02-25T08:41:57.772",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639504,1772008917800,-300.0,7.738e-05,2,"2026-02-25T08:41:57.800",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639505,1772008917827,-300.0,7.738e-05,2,"2026-02-25T08:41:57.827",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639506,1772008917854,-41.94748392,7.739e-05,2,"2026-02-25T08:41:57.854",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639507,1772008917914,-789.05251608,7.739e-05,2,"2026-02-25T08:41:57.914",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639508,1772008920881,-500.0,7.739e-05,2,"2026-02-25T08:42:00.881",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639509,1772008920918,-500.0,7.739e-05,2,"2026-02-25T08:42:00.918",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639510,1772008920948,-563.63148188,7.739e-05,2,"2026-02-25T08:42:00.948",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639511,1772008920977,-500.0,7.739e-05,2,"2026-02-25T08:42:00.977",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639512,1772008921009,-500.0,7.739e-05,2,"2026-02-25T08:42:01.009",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639513,1772008921038,-150.0,7.739e-05,2,"2026-02-25T08:42:01.038",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639514,1772008921346,-4572.74703624,7.74e-05,2,"2026-02-25T08:42:01.346",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639515,1772008967545,157.56,5.819e-05,2,"2026-02-25T08:42:47.545",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639517,1772009219929,-10000.01,7.64e-05,2,"2026-02-25T08:46:59.929",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639518,1772009220140,-10000.01,7.64e-05,2,"2026-02-25T08:47:00.140",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639519,1772009226001,-300.0,7.639e-05,2,"2026-02-25T08:47:06.001",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639520,1772009226052,-9400.01,7.64e-05,2,"2026-02-25T08:47:06.052",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639521,1772009226104,-10000.01,7.64e-05,2,"2026-02-25T08:47:06.104",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639528,1772009432136,-501.0,7.542e-05,2,"2026-02-25T08:50:32.136",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639529,1772009432191,-1099.0,7.542e-05,2,"2026-02-25T08:50:32.191",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639530,1772009432209,-300.0,7.639e-05,2,"2026-02-25T08:50:32.209",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639531,1772009432222,-46.03891421,7.639e-05,2,"2026-02-25T08:50:32.222",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639532,1772009432234,-103.96108579,7.639e-05,2,"2026-02-25T08:50:32.234",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639533,1772009432245,-300.0,7.639e-05,2,"2026-02-25T08:50:32.245",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639534,1772009432261,-300.0,7.639e-05,2,"2026-02-25T08:50:32.261",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639535,1772009432272,-250.0,7.639e-05,2,"2026-02-25T08:50:32.272",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639536,1772009432283,-1397.58696075,7.64e-05,2,"2026-02-25T08:50:32.283",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639537,1772009432295,-1000.0,7.64e-05,2,"2026-02-25T08:50:32.295",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639538,1772009432308,-346.84803172,7.64e-05,2,"2026-02-25T08:50:32.308",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639539,1772009432467,-2255.56500753,7.64e-05,2,"2026-02-25T08:50:32.467",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639540,1772009432481,-3621.16564122,7.64e-05,2,"2026-02-25T08:50:32.481",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639541,1772009432496,-343.01153381,7.64e-05,2,"2026-02-25T08:50:32.496",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639542,1772009432508,-655.25,7.64e-05,2,"2026-02-25T08:50:32.508",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639543,1772009432524,-913.26740704,7.64e-05,2,"2026-02-25T08:50:32.524",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639544,1772009432536,-3595.5067225,7.64e-05,2,"2026-02-25T08:50:32.536",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639545,1772009432551,-835.60817854,7.64e-05,2,"2026-02-25T08:50:32.551",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639546,1772009432564,-19084.52985481,7.64e-05,2,"2026-02-25T08:50:32.564",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639547,1772009432577,-27495.61322569,7.64e-05,2,"2026-02-25T08:50:32.577",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639548,1772009432588,-179765.23270484,7.64e-05,2,"2026-02-25T08:50:32.588",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639549,1772009432600,-5442.37040625,7.64e-05,2,"2026-02-25T08:50:32.600",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639550,1772009432614,-456.50541151,7.64e-05,2,"2026-02-25T08:50:32.614",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639557,1772009438164,-2206.24593183,7.64e-05,2,"2026-02-25T08:50:38.164",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639558,1772009438266,-459081.53621572,7.64e-05,2,"2026-02-25T08:50:38.266",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639559,1772009438327,-302.92287827,7.64e-05,2,"2026-02-25T08:50:38.327",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639560,1772009438384,-510.40022984,7.64e-05,2,"2026-02-25T08:50:38.384",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639761,1772009440493,-309.84145248,7.64e-05,2,"2026-02-25T08:50:40.493",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639773,1772009440599,-570.54789703,7.64e-05,2,"2026-02-25T08:50:40.599",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639776,1772009440609,-19999.755009,7.64e-05,2,"2026-02-25T08:50:40.609",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639778,1772009440620,-87870.51562171,7.64e-05,2,"2026-02-25T08:50:40.620",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639804,1772009443278,-77692.49999989,7.64e-05,2,"2026-02-25T08:50:43.278",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639805,1772009443333,-7179.24948459,7.64e-05,2,"2026-02-25T08:50:43.333",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639806,1772009443343,-13222.7401123,7.64e-05,2,"2026-02-25T08:50:43.343",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639829,1772009446379,-1560.5827,7.64e-05,2,"2026-02-25T08:50:46.379",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639830,1772009450423,-10000.01,7.64e-05,2,"2026-02-25T08:50:50.423",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639831,1772009456225,-10000.01,7.64e-05,2,"2026-02-25T08:50:56.225",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639832,1772009495783,1353.424,7.487e-05,2,"2026-02-25T08:51:35.783",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639833,1772009495878,165.222,7.487e-05,2,"2026-02-25T08:51:35.878",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639834,1772009514196,4484.48600167,7.5e-05,2,"2026-02-25T08:51:54.196",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639835,1772009514265,515.52399833,7.5e-05,2,"2026-02-25T08:51:54.265",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639836,1772009514289,5000.01,7.5e-05,2,"2026-02-25T08:51:54.289",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639837,1772009514310,3245.83031901,7.5e-05,2,"2026-02-25T08:51:54.310",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639838,1772009674836,10000.01,7.167e-05,2,"2026-02-25T08:54:34.836",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639839,1772009674858,4439.78,7.167e-05,2,"2026-02-25T08:54:34.858",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639840,1772009698541,166.66,7.382e-05,2,"2026-02-25T08:54:58.541",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639841,1772009811411,1852.42,7.098e-05,2,"2026-02-25T08:56:51.411",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639842,1772009824388,2980.93,7.507e-05,2,"2026-02-25T08:57:04.388",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639843,1772009824408,1869.07,7.507e-05,2,"2026-02-25T08:57:04.408",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639844,1772009832109,500.0,7.096e-05,2,"2026-02-25T08:57:12.109",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639858,1772009897376,-973.57803615,7.53e-05,2,"2026-02-25T08:58:17.376",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639859,1772009897405,-3052.8539277,7.534e-05,2,"2026-02-25T08:58:17.405",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639860,1772009900224,-1947.1460723,7.534e-05,2,"2026-02-25T08:58:20.224",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639861,1772009900252,-1200.0,7.539e-05,2,"2026-02-25T08:58:20.252",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639862,1772009900278,-150.0,7.539e-05,2,"2026-02-25T08:58:20.278",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639863,1772009900304,-300.0,7.539e-05,2,"2026-02-25T08:58:20.304",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639864,1772009900335,-352.23289577,7.539e-05,2,"2026-02-25T08:58:20.335",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639865,1772009909573,-8089.98213616,7.54e-05,2,"2026-02-25T08:58:29.573",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639866,1772009950568,2630.94,7.4e-05,2,"2026-02-25T08:59:10.568",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639867,1772009950590,1988.86510691,7.4e-05,2,"2026-02-25T08:59:10.590",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639868,1772010021253,3011.14489309,7.524e-05,2,"2026-02-25T09:00:21.253",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639869,1772010021273,185.85510691,7.524e-05,2,"2026-02-25T09:00:21.273",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639871,1772010039276,-1200.0,7.539e-05,2,"2026-02-25T09:00:39.276",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639872,1772010039297,-1200.0,7.539e-05,2,"2026-02-25T09:00:39.297",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639873,1772010039319,-150.0,7.539e-05,2,"2026-02-25T09:00:39.319",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639874,1772010039344,-5000.0,7.539e-05,2,"2026-02-25T09:00:39.344",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639875,1772010039370,-369750.0,7.54e-05,2,"2026-02-25T09:00:39.370",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639876,1772010061575,300.0,7.539e-05,2,"2026-02-25T09:01:01.575",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639877,1772010083422,275.42,4.284e-05,2,"2026-02-25T09:01:23.422",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639878,1772010083692,275.42,4.435e-05,2,"2026-02-25T09:01:23.692",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639879,1772010083893,275.42,4.585e-05,2,"2026-02-25T09:01:23.893",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639880,1772010087205,275.42,4.735e-05,2,"2026-02-25T09:01:27.205",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639881,1772010087410,275.42,4.886e-05,2,"2026-02-25T09:01:27.410",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639882,1772010087605,275.42,5.036e-05,2,"2026-02-25T09:01:27.605",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639883,1772010087802,275.42,5.186e-05,2,"2026-02-25T09:01:27.802",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639884,1772010088008,222.06,5.337e-05,2,"2026-02-25T09:01:28.008",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639885,1772010088032,53.36,5.337e-05,2,"2026-02-25T09:01:28.032",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639886,1772010088206,275.42,5.487e-05,2,"2026-02-25T09:01:28.206",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639887,1772010088417,275.42,5.637e-05,2,"2026-02-25T09:01:28.417",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639888,1772010088608,275.42,5.788e-05,2,"2026-02-25T09:01:28.608",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639889,1772010088811,275.42,5.938e-05,2,"2026-02-25T09:01:28.811",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639890,1772010088998,275.42,6.088e-05,2,"2026-02-25T09:01:28.998",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639891,1772010089203,275.42,6.239e-05,2,"2026-02-25T09:01:29.203",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639892,1772010089404,275.42,6.389e-05,2,"2026-02-25T09:01:29.404",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639893,1772010089598,275.42,6.539e-05,2,"2026-02-25T09:01:29.598",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639894,1772010089794,275.42,6.69e-05,2,"2026-02-25T09:01:29.794",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639895,1772010090182,17.86,6.84e-05,2,"2026-02-25T09:01:30.182",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639896,1772010090213,257.56,6.84e-05,2,"2026-02-25T09:01:30.213",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639897,1772010090286,275.42,6.99e-05,2,"2026-02-25T09:01:30.286",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639898,1772010090429,275.42,7.141e-05,2,"2026-02-25T09:01:30.429",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639899,1772010095870,165.222,7.389e-05,2,"2026-02-25T09:01:35.870",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639900,1772010096067,1082.739,7.389e-05,2,"2026-02-25T09:01:36.067",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639901,1772010102372,2179.0,6.6e-05,2,"2026-02-25T09:01:42.372",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639902,1772010139446,-4132.8248,7.54e-05,2,"2026-02-25T09:02:19.446",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639903,1772010139467,-1000.0,7.569e-05,2,"2026-02-25T09:02:19.467",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639904,1772010139487,-34867.1752,7.57e-05,2,"2026-02-25T09:02:19.487",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639905,1772010169171,6000.0,0.0001789,120,"2026-02-25T09:02:49.171",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639910,1772010210187,-300.0,7.569e-05,2,"2026-02-25T09:03:30.187",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639911,1772010210215,-250.0,7.57e-05,2,"2026-02-25T09:03:30.215",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639912,1772010210298,-6721.01,7.57e-05,2,"2026-02-25T09:03:30.298",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639913,1772010213026,-249.0,7.569e-05,2,"2026-02-25T09:03:33.026",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639914,1772010213060,-9502.01,7.57e-05,2,"2026-02-25T09:03:33.060",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639915,1772010263956,5000.01,7.47e-05,2,"2026-02-25T09:04:23.956",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639916,1772010263979,5000.01,7.47e-05,2,"2026-02-25T09:04:23.979",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639917,1772010264002,5000.01,7.47e-05,2,"2026-02-25T09:04:24.002",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639918,1772010264025,5000.01,7.47e-05,2,"2026-02-25T09:04:24.025",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639919,1772010264048,5000.01,7.47e-05,2,"2026-02-25T09:04:24.048",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639920,1772010264070,5000.01,7.47e-05,2,"2026-02-25T09:04:24.070",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639921,1772010264092,5000.01,7.47e-05,2,"2026-02-25T09:04:24.092",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639922,1772010264114,5000.01,7.47e-05,2,"2026-02-25T09:04:24.114",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639923,1772010264137,5000.01,7.47e-05,2,"2026-02-25T09:04:24.137",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639924,1772010264160,5000.01,7.47e-05,2,"2026-02-25T09:04:24.160",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639925,1772010264183,10000.01,7.47e-05,2,"2026-02-25T09:04:24.183",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639926,1772010264206,10000.01,7.47e-05,2,"2026-02-25T09:04:24.206",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639927,1772010264227,10000.01,7.47e-05,2,"2026-02-25T09:04:24.227",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639928,1772010264249,10000.01,7.47e-05,2,"2026-02-25T09:04:24.249",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639929,1772010264271,10000.01,7.47e-05,2,"2026-02-25T09:04:24.271",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639930,1772010264293,10000.01,7.47e-05,2,"2026-02-25T09:04:24.293",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639931,1772010264315,10000.01,7.47e-05,2,"2026-02-25T09:04:24.315",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639932,1772010264337,10000.01,7.47e-05,2,"2026-02-25T09:04:24.337",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639933,1772010264360,10000.01,7.47e-05,2,"2026-02-25T09:04:24.360",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639934,1772010264383,10000.01,7.47e-05,2,"2026-02-25T09:04:24.383",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639935,1772010264410,1717177.02093903,7.47e-05,2,"2026-02-25T09:04:24.410",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639936,1772010264437,100000.0,7.47e-05,2,"2026-02-25T09:04:24.437",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639937,1772010273246,-4578.17157408,7.47e-05,2,"2026-02-25T09:04:33.246",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639938,1772010273375,-5000.01,7.47e-05,2,"2026-02-25T09:04:33.375",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639939,1772010275800,-5000.01,7.47e-05,2,"2026-02-25T09:04:35.800",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639940,1772010276098,-5000.01,7.47e-05,2,"2026-02-25T09:04:36.098",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639941,1772010276205,-5000.01,7.47e-05,2,"2026-02-25T09:04:36.205",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639942,1772010276336,-5000.01,7.47e-05,2,"2026-02-25T09:04:36.336",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639943,1772010276497,-1755.45251311,7.47e-05,2,"2026-02-25T09:04:36.497",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639944,1772010276522,-1489.10497378,7.47e-05,2,"2026-02-25T09:04:36.522",0.0004599,102.48,0.9508269808773381,5827431316.569223]
[406639945,1772010310087,-300.0,7.569e-05,2,"2026-02-25T09:05:10.087",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639946,1772010310112,-1200.0,7.569e-05,2,"2026-02-25T09:05:10.112",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639947,1772010310137,-5000.0,7.57e-05,2,"2026-02-25T09:05:10.137",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639948,1772010310162,-8500.0,7.57e-05,2,"2026-02-25T09:05:10.162",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639950,1772010430551,5000.01,7.47e-05,2,"2026-02-25T09:07:10.551",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639951,1772010430575,5000.01,7.47e-05,2,"2026-02-25T09:07:10.575",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639952,1772010430597,5000.01,7.47e-05,2,"2026-02-25T09:07:10.597",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639953,1772010430620,5000.01,7.47e-05,2,"2026-02-25T09:07:10.620",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639954,1772010430644,5000.01,7.47e-05,2,"2026-02-25T09:07:10.644",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639955,1772010430668,5000.01,7.47e-05,2,"2026-02-25T09:07:10.668",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639956,1772010430692,5000.01,7.47e-05,2,"2026-02-25T09:07:10.692",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639957,1772010430715,5000.01,7.47e-05,2,"2026-02-25T09:07:10.715",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639958,1772010430738,5000.01,7.47e-05,2,"2026-02-25T09:07:10.738",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639959,1772010430765,5000.01,7.47e-05,2,"2026-02-25T09:07:10.765",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639960,1772010430788,10000.01,7.47e-05,2,"2026-02-25T09:07:10.788",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639961,1772010430810,10000.01,7.47e-05,2,"2026-02-25T09:07:10.810",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639962,1772010430836,10000.01,7.47e-05,2,"2026-02-25T09:07:10.836",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639963,1772010430859,10000.01,7.47e-05,2,"2026-02-25T09:07:10.859",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639964,1772010430883,10000.01,7.47e-05,2,"2026-02-25T09:07:10.883",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639965,1772010430906,10000.01,7.47e-05,2,"2026-02-25T09:07:10.906",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639966,1772010430928,10000.01,7.47e-05,2,"2026-02-25T09:07:10.928",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639967,1772010430951,10000.01,7.47e-05,2,"2026-02-25T09:07:10.951",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639968,1772010430975,10000.01,7.47e-05,2,"2026-02-25T09:07:10.975",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639969,1772010430999,10000.01,7.47e-05,2,"2026-02-25T09:07:10.999",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639970,1772010434581,-5000.01,7.47e-05,2,"2026-02-25T09:07:14.581",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639971,1772010434683,-5000.01,7.47e-05,2,"2026-02-25T09:07:14.683",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639972,1772010434813,-5000.01,7.47e-05,2,"2026-02-25T09:07:14.813",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639973,1772010434932,-5000.01,7.47e-05,2,"2026-02-25T09:07:14.932",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639974,1772010435033,-5000.01,7.47e-05,2,"2026-02-25T09:07:15.033",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639975,1772010435179,-5000.01,7.47e-05,2,"2026-02-25T09:07:15.179",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639976,1772010435281,-5000.01,7.47e-05,2,"2026-02-25T09:07:15.281",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639977,1772010435419,-5000.01,7.47e-05,2,"2026-02-25T09:07:15.419",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639978,1772010435544,-5000.01,7.47e-05,2,"2026-02-25T09:07:15.544",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639979,1772010435692,-5000.01,7.47e-05,2,"2026-02-25T09:07:15.692",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639980,1772010435812,-5000.01,7.47e-05,2,"2026-02-25T09:07:15.812",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639981,1772010436166,1100.0,6.8e-05,2,"2026-02-25T09:07:16.166",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639982,1772010436193,2200.0,6.8e-05,2,"2026-02-25T09:07:16.193",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639983,1772010437991,-5000.01,7.47e-05,2,"2026-02-25T09:07:17.991",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639984,1772010438241,6600.0,6.9e-05,2,"2026-02-25T09:07:18.241",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639985,1772010438265,-5000.01,7.47e-05,2,"2026-02-25T09:07:18.265",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639986,1772010440328,9900.0,7e-05,2,"2026-02-25T09:07:20.328",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639987,1772010440397,-5000.01,7.47e-05,2,"2026-02-25T09:07:20.397",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639988,1772010440544,-5000.01,7.47e-05,2,"2026-02-25T09:07:20.544",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639989,1772010440669,-5000.01,7.47e-05,2,"2026-02-25T09:07:20.669",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639990,1772010440832,-5000.01,7.47e-05,2,"2026-02-25T09:07:20.832",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639991,1772010440948,-5000.01,7.47e-05,2,"2026-02-25T09:07:20.948",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639992,1772010441047,-5000.01,7.47e-05,2,"2026-02-25T09:07:21.047",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639993,1772010441177,-5000.01,7.47e-05,2,"2026-02-25T09:07:21.177",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639994,1772010441283,-5000.01,7.47e-05,2,"2026-02-25T09:07:21.283",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639995,1772010441397,-5000.01,7.47e-05,2,"2026-02-25T09:07:21.397",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406639996,1772010441514,-5000.01,7.47e-05,2,"2026-02-25T09:07:21.514",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640000,1772010501638,-1180.01532193,7.469e-05,2,"2026-02-25T09:08:21.638",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640001,1772010501675,-7639.97935614,7.47e-05,2,"2026-02-25T09:08:21.675",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640002,1772010501744,-10000.01,7.47e-05,2,"2026-02-25T09:08:21.744",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640003,1772010501872,-10000.01,7.47e-05,2,"2026-02-25T09:08:21.872",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640004,1772010502016,-10000.01,7.47e-05,2,"2026-02-25T09:08:22.016",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640005,1772010502131,-10000.01,7.47e-05,2,"2026-02-25T09:08:22.131",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640006,1772010502249,-10000.01,7.47e-05,2,"2026-02-25T09:08:22.249",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640007,1772010502358,-10000.01,7.47e-05,2,"2026-02-25T09:08:22.358",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640008,1772010502555,-10000.01,7.47e-05,2,"2026-02-25T09:08:22.555",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640009,1772010502666,-10000.01,7.47e-05,2,"2026-02-25T09:08:22.666",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640010,1772010502881,-10000.01,7.47e-05,2,"2026-02-25T09:08:22.881",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640011,1772010507631,-10000.01,7.47e-05,2,"2026-02-25T09:08:27.631",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640012,1772010507741,-10000.01,7.47e-05,2,"2026-02-25T09:08:27.741",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640013,1772010507853,-10000.01,7.47e-05,2,"2026-02-25T09:08:27.853",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640014,1772010507961,-10000.01,7.47e-05,2,"2026-02-25T09:08:27.961",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640015,1772010508190,-10000.01,7.47e-05,2,"2026-02-25T09:08:28.190",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640016,1772010508319,-10000.01,7.47e-05,2,"2026-02-25T09:08:28.319",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640017,1772010508446,-10000.01,7.47e-05,2,"2026-02-25T09:08:28.446",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640018,1772010508549,-10000.01,7.47e-05,2,"2026-02-25T09:08:28.549",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640019,1772010508677,-10000.01,7.47e-05,2,"2026-02-25T09:08:28.677",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640020,1772010508771,-10000.01,7.47e-05,2,"2026-02-25T09:08:28.771",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640021,1772010513903,-969.0,7.469e-05,2,"2026-02-25T09:08:33.903",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640022,1772010513954,-8062.01,7.47e-05,2,"2026-02-25T09:08:33.954",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640023,1772010514039,-10000.01,7.47e-05,2,"2026-02-25T09:08:34.039",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640024,1772010514136,-10000.01,7.47e-05,2,"2026-02-25T09:08:34.136",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640025,1772010514270,-10000.01,7.47e-05,2,"2026-02-25T09:08:34.270",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640026,1772010514439,-500.0,7.469e-05,2,"2026-02-25T09:08:34.439",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640027,1772010514468,-500.0,7.469e-05,2,"2026-02-25T09:08:34.468",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640028,1772010514534,-500.0,7.469e-05,2,"2026-02-25T09:08:34.534",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640029,1772010514543,-500.0,7.469e-05,2,"2026-02-25T09:08:34.543",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640030,1772010514553,-7000.01,7.47e-05,2,"2026-02-25T09:08:34.553",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640031,1772010514748,-500.0,7.469e-05,2,"2026-02-25T09:08:34.748",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640032,1772010514837,-500.0,7.469e-05,2,"2026-02-25T09:08:34.837",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640033,1772010514866,-500.0,7.469e-05,2,"2026-02-25T09:08:34.866",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640034,1772010514894,-500.0,7.469e-05,2,"2026-02-25T09:08:34.894",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640035,1772010514998,-500.0,7.469e-05,2,"2026-02-25T09:08:34.998",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640036,1772010515028,-500.0,7.469e-05,2,"2026-02-25T09:08:35.028",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640037,1772010515058,-500.0,7.469e-05,2,"2026-02-25T09:08:35.058",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640038,1772010515124,-6000.01,7.47e-05,2,"2026-02-25T09:08:35.124",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640039,1772010515160,-500.0,7.469e-05,2,"2026-02-25T09:08:35.160",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640040,1772010515189,-500.0,7.469e-05,2,"2026-02-25T09:08:35.189",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640041,1772010515227,-500.0,7.469e-05,2,"2026-02-25T09:08:35.227",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640042,1772010515277,-500.0,7.469e-05,2,"2026-02-25T09:08:35.277",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640043,1772010515287,-6500.01,7.47e-05,2,"2026-02-25T09:08:35.287",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640044,1772010515342,-500.0,7.469e-05,2,"2026-02-25T09:08:35.342",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640045,1772010515388,-500.0,7.469e-05,2,"2026-02-25T09:08:35.388",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640046,1772010515414,-500.0,7.469e-05,2,"2026-02-25T09:08:35.414",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640047,1772010515431,-1.57267922,7.469e-05,2,"2026-02-25T09:08:35.431",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640048,1772010515440,-6998.43732078,7.47e-05,2,"2026-02-25T09:08:35.440",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640049,1772010515499,-500.0,7.469e-05,2,"2026-02-25T09:08:35.499",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640050,1772010515516,-9000.01,7.47e-05,2,"2026-02-25T09:08:35.516",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640051,1772010515541,-500.0,7.469e-05,2,"2026-02-25T09:08:35.541",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640052,1772010515572,-500.0,7.469e-05,2,"2026-02-25T09:08:35.572",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640053,1772010515582,-8500.01,7.47e-05,2,"2026-02-25T09:08:35.582",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640054,1772010518689,4264.13,6.858e-05,2,"2026-02-25T09:08:38.689",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640055,1772010523074,-10000.01,7.47e-05,2,"2026-02-25T09:08:43.074",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640056,1772010523198,-10000.01,7.47e-05,2,"2026-02-25T09:08:43.198",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640057,1772010523311,-10000.01,7.47e-05,2,"2026-02-25T09:08:43.311",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640058,1772010523432,-10000.01,7.47e-05,2,"2026-02-25T09:08:43.432",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640059,1772010523539,-10000.01,7.47e-05,2,"2026-02-25T09:08:43.539",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640060,1772010523797,-10000.01,7.47e-05,2,"2026-02-25T09:08:43.797",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640061,1772010523909,-10000.01,7.47e-05,2,"2026-02-25T09:08:43.909",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640062,1772010524015,-10000.01,7.47e-05,2,"2026-02-25T09:08:44.015",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640063,1772010524146,-10000.01,7.47e-05,2,"2026-02-25T09:08:44.146",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640064,1772010524256,-10000.01,7.47e-05,2,"2026-02-25T09:08:44.256",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640078,1772010632335,-300.0,7.469e-05,2,"2026-02-25T09:10:32.335",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640079,1772010632344,-28.0,7.469e-05,2,"2026-02-25T09:10:32.344",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640080,1772010632355,-122.0,7.469e-05,2,"2026-02-25T09:10:32.355",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640081,1772010632365,-157.79428379,7.469e-05,2,"2026-02-25T09:10:32.365",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640082,1772010632376,-1042.20571621,7.469e-05,2,"2026-02-25T09:10:32.376",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640083,1772010632385,-300.0,7.469e-05,2,"2026-02-25T09:10:32.385",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640084,1772010632394,-213.0,7.469e-05,2,"2026-02-25T09:10:32.394",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640085,1772010632403,-5000.0,7.469e-05,2,"2026-02-25T09:10:32.403",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640086,1772010632412,-250.0,7.47e-05,2,"2026-02-25T09:10:32.412",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640087,1772010632421,-6352.5310143,7.47e-05,2,"2026-02-25T09:10:32.421",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640088,1772010632430,-5138.09436464,7.47e-05,2,"2026-02-25T09:10:32.430",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640089,1772010632439,-1279.02931103,7.47e-05,2,"2026-02-25T09:10:32.439",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640090,1772010632447,-952329.12860396,7.47e-05,2,"2026-02-25T09:10:32.447",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640091,1772010632459,-83717.47871028,7.47e-05,2,"2026-02-25T09:10:32.459",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640092,1772010632470,-190529.05731849,7.47e-05,2,"2026-02-25T09:10:32.470",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640093,1772010632487,-2935.86868876,7.47e-05,2,"2026-02-25T09:10:32.487",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640094,1772010638600,-109499.27618608,7.47e-05,2,"2026-02-25T09:10:38.600",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640095,1772010638611,-387.75502244,7.47e-05,2,"2026-02-25T09:10:38.611",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640096,1772010638622,-1064.40417485,7.47e-05,2,"2026-02-25T09:10:38.622",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640097,1772010638633,-1154.38291172,7.47e-05,2,"2026-02-25T09:10:38.633",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640105,1772010638799,-13681.4217065,7.47e-05,2,"2026-02-25T09:10:38.799",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640106,1772010638810,-8413.9881292,7.57e-05,2,"2026-02-25T09:10:38.810",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640107,1772010638820,-5000.0,7.584e-05,2,"2026-02-25T09:10:38.820",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640108,1772010638829,-166.66,7.626e-05,2,"2026-02-25T09:10:38.829",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640109,1772010638838,-1000.0,7.639e-05,2,"2026-02-25T09:10:38.838",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640110,1772010638848,-1510.0,7.64e-05,2,"2026-02-25T09:10:38.848",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640111,1772010638857,-153.0,7.64e-05,2,"2026-02-25T09:10:38.857",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640112,1772010638866,-153.0,7.64e-05,2,"2026-02-25T09:10:38.866",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640113,1772010638875,-172.15967271,7.675e-05,2,"2026-02-25T09:10:38.875",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640114,1772010638884,-1000.0,7.708e-05,2,"2026-02-25T09:10:38.884",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640115,1772010638893,-152.0,7.74e-05,2,"2026-02-25T09:10:38.893",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640117,1772010638904,-1510.0,7.74e-05,2,"2026-02-25T09:10:38.904",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640119,1772010638920,-152.0,7.74e-05,2,"2026-02-25T09:10:38.920",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640121,1772010638930,-153.0,7.74e-05,2,"2026-02-25T09:10:38.930",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640123,1772010638939,-1510.0,7.74e-05,2,"2026-02-25T09:10:38.939",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640125,1772010638948,-159.67577111,7.74e-05,2,"2026-02-25T09:10:38.948",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640127,1772010638957,-152.0,7.74e-05,2,"2026-02-25T09:10:38.957",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640129,1772010638967,-153.0,7.74e-05,2,"2026-02-25T09:10:38.967",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640131,1772010638976,-1510.0,7.74e-05,2,"2026-02-25T09:10:38.976",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640133,1772010638985,-153.0,7.74e-05,2,"2026-02-25T09:10:38.985",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640135,1772010638995,-1510.0,7.74e-05,2,"2026-02-25T09:10:38.995",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640137,1772010639004,-152.0,7.74e-05,2,"2026-02-25T09:10:39.004",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640138,1772010639013,-153.0,7.74e-05,2,"2026-02-25T09:10:39.013",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640139,1772010639023,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.023",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640141,1772010639032,-152.0,7.74e-05,2,"2026-02-25T09:10:39.032",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640142,1772010639042,-153.0,7.74e-05,2,"2026-02-25T09:10:39.042",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640143,1772010639052,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.052",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640144,1772010639061,-152.0,7.74e-05,2,"2026-02-25T09:10:39.061",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640145,1772010639070,-153.0,7.74e-05,2,"2026-02-25T09:10:39.070",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640146,1772010639080,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.080",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640147,1772010639089,-152.0,7.74e-05,2,"2026-02-25T09:10:39.089",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640148,1772010639098,-153.0,7.74e-05,2,"2026-02-25T09:10:39.098",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640149,1772010639108,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.108",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640150,1772010639117,-153.0,7.74e-05,2,"2026-02-25T09:10:39.117",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640151,1772010639127,-152.0,7.74e-05,2,"2026-02-25T09:10:39.127",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640152,1772010639140,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.140",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640153,1772010639150,-153.0,7.74e-05,2,"2026-02-25T09:10:39.150",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640154,1772010639158,-152.0,7.74e-05,2,"2026-02-25T09:10:39.158",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640155,1772010639167,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.167",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640156,1772010639176,-153.0,7.74e-05,2,"2026-02-25T09:10:39.176",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640157,1772010639186,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.186",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640158,1772010639194,-152.0,7.74e-05,2,"2026-02-25T09:10:39.194",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640159,1772010639204,-153.0,7.74e-05,2,"2026-02-25T09:10:39.204",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640160,1772010639213,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.213",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640161,1772010639221,-152.0,7.74e-05,2,"2026-02-25T09:10:39.221",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640162,1772010639230,-213.20877806,7.74e-05,2,"2026-02-25T09:10:39.230",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640163,1772010639239,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.239",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640164,1772010639247,-152.0,7.74e-05,2,"2026-02-25T09:10:39.247",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640165,1772010639256,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.256",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640166,1772010639265,-152.0,7.74e-05,2,"2026-02-25T09:10:39.265",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640167,1772010639274,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.274",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640168,1772010639283,-228.63332281,7.74e-05,2,"2026-02-25T09:10:39.283",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640169,1772010639291,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.291",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640170,1772010639300,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.300",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640171,1772010639309,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.309",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640172,1772010639318,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.318",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640173,1772010639327,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.327",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640174,1772010639336,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.336",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640175,1772010639345,-1510.0,7.74e-05,2,"2026-02-25T09:10:39.345",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640176,1772010639354,-817.91353471,7.74e-05,2,"2026-02-25T09:10:39.354",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640177,1772010639363,-1000.0,7.752e-05,2,"2026-02-25T09:10:39.363",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640178,1772010639372,-1000.0,7.756e-05,2,"2026-02-25T09:10:39.372",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640179,1772010639381,-150.0,7.774e-05,2,"2026-02-25T09:10:39.381",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640180,1772010639390,-1000.0,7.795e-05,2,"2026-02-25T09:10:39.390",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640181,1772010639400,-1000.0,7.799e-05,2,"2026-02-25T09:10:39.400",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640182,1772010639409,-14946.27020113,7.8e-05,2,"2026-02-25T09:10:39.409",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640186,1772010641076,-789.15008723,7.8e-05,2,"2026-02-25T09:10:41.076",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640197,1772010643654,-7913.22,7.8e-05,2,"2026-02-25T09:10:43.654",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640198,1772010643866,-25594.41011164,7.8e-05,2,"2026-02-25T09:10:43.866",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640199,1772010643875,-1066.70598286,7.8e-05,2,"2026-02-25T09:10:43.875",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640200,1772010643884,-2848.0349,7.829e-05,2,"2026-02-25T09:10:43.884",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640201,1772010643899,-14660.12,7.829e-05,2,"2026-02-25T09:10:43.899",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640202,1772010643908,-1613.77,7.829e-05,2,"2026-02-25T09:10:43.908",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640203,1772010643917,-4301.49,7.829e-05,2,"2026-02-25T09:10:43.917",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640204,1772010643926,-42320.65168464,7.839e-05,2,"2026-02-25T09:10:43.926",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640205,1772010643935,-3839.28,7.839e-05,2,"2026-02-25T09:10:43.935",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640206,1772010643943,-1186.15,7.839e-05,2,"2026-02-25T09:10:43.943",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640207,1772010643952,-9999.99,7.839e-05,2,"2026-02-25T09:10:43.952",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640208,1772010643961,-150.99,7.839e-05,2,"2026-02-25T09:10:43.961",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640209,1772010643971,-9999.99,7.839e-05,2,"2026-02-25T09:10:43.971",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640210,1772010643979,-516.09,7.839e-05,2,"2026-02-25T09:10:43.979",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640211,1772010643989,-35025.06,7.84e-05,2,"2026-02-25T09:10:43.989",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640212,1772010643998,-299.99,7.84e-05,2,"2026-02-25T09:10:43.998",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640214,1772010644163,-9999.99,7.84e-05,2,"2026-02-25T09:10:44.163",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640215,1772010644174,-9999.99,7.84e-05,2,"2026-02-25T09:10:44.174",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640216,1772010644183,-9999.99,7.84e-05,2,"2026-02-25T09:10:44.183",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640217,1772010644193,-150.99,7.84e-05,2,"2026-02-25T09:10:44.193",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640218,1772010644202,-499.99,7.84e-05,2,"2026-02-25T09:10:44.202",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640219,1772010644211,-150.0,7.848e-05,2,"2026-02-25T09:10:44.211",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640220,1772010644220,-166.66,7.869e-05,2,"2026-02-25T09:10:44.220",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640221,1772010644229,-9999.99,7.869e-05,2,"2026-02-25T09:10:44.229",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640222,1772010644239,-5919.71,7.869e-05,2,"2026-02-25T09:10:44.239",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640223,1772010644248,-999.99,7.869e-05,2,"2026-02-25T09:10:44.248",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640225,1772010644257,-509.82,7.869e-05,2,"2026-02-25T09:10:44.257",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640227,1772010644266,-3572.96,7.869e-05,2,"2026-02-25T09:10:44.266",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640229,1772010644275,-748.62786234,7.879e-05,2,"2026-02-25T09:10:44.275",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640231,1772010644283,-675.45564135,7.909e-05,2,"2026-02-25T09:10:44.283",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640233,1772010644292,-473.0,7.921e-05,2,"2026-02-25T09:10:44.292",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640235,1772010644301,-662.67725382,7.922e-05,2,"2026-02-25T09:10:44.301",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640236,1772010644310,-404.0,7.936e-05,2,"2026-02-25T09:10:44.310",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640238,1772010644319,-32315.001422,7.945e-05,2,"2026-02-25T09:10:44.319",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640239,1772010644328,-8698.139884,7.945e-05,2,"2026-02-25T09:10:44.328",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640240,1772010644337,-400.88317291,7.952e-05,2,"2026-02-25T09:10:44.337",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640241,1772010644346,-11821.05863186,7.973e-05,2,"2026-02-25T09:10:44.346",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640246,1772010646361,-3024.76674235,7.973e-05,2,"2026-02-25T09:10:46.361",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640248,1772010738985,172.0,4.9e-07,2,"2026-02-25T09:12:18.985",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640251,1772010859358,500.0,7.369e-05,2,"2026-02-25T09:14:19.358",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640421,1772011160909,1764.25,6.6e-05,2,"2026-02-25T09:19:20.909",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640422,1772011204336,8235.76,7.44e-05,2,"2026-02-25T09:20:04.336",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640427,1772011210114,-9500.01,7.44e-05,2,"2026-02-25T09:20:10.114",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640428,1772011210213,-10000.01,7.44e-05,2,"2026-02-25T09:20:10.213",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640429,1772011210355,-10000.01,7.44e-05,2,"2026-02-25T09:20:10.355",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640430,1772011210478,-10000.01,7.44e-05,2,"2026-02-25T09:20:10.478",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640431,1772011210597,-10000.01,7.44e-05,2,"2026-02-25T09:20:10.597",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640432,1772011210738,-10000.01,7.44e-05,2,"2026-02-25T09:20:10.738",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640433,1772011210883,-10000.01,7.44e-05,2,"2026-02-25T09:20:10.883",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640434,1772011211036,-10000.01,7.44e-05,2,"2026-02-25T09:20:11.036",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640435,1772011212929,-10000.01,7.44e-05,2,"2026-02-25T09:20:12.929",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640436,1772011213050,-10000.01,7.44e-05,2,"2026-02-25T09:20:13.050",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640438,1772011505268,159.0,7.44e-05,3,"2026-02-25T09:25:05.268",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640439,1772011623360,155.35,5.598e-05,2,"2026-02-25T09:27:03.360",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640440,1772011623560,155.35,6.298e-05,2,"2026-02-25T09:27:03.560",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640441,1772011623750,155.35,6.998e-05,2,"2026-02-25T09:27:03.750",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640442,1772011634470,2300.0,6.8e-05,2,"2026-02-25T09:27:14.470",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640443,1772011636573,4700.0,6.9e-05,2,"2026-02-25T09:27:16.573",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640444,1772011638666,7000.0,7e-05,2,"2026-02-25T09:27:18.666",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640445,1772011682666,-1819.184,7.291e-05,2,"2026-02-25T09:28:02.666",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640446,1772011682694,-169.163,7.291e-05,2,"2026-02-25T09:28:02.694",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640447,1772011714326,-222.58,7.3e-05,2,"2026-02-25T09:28:34.326",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640452,1772011718456,210.17,6.958e-05,2,"2026-02-25T09:28:38.456",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640453,1772011772623,9344.68,6.971e-05,2,"2026-02-25T09:29:32.623",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640454,1772011772642,10000.01,6.971e-05,2,"2026-02-25T09:29:32.642",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640455,1772011772662,10000.01,6.971e-05,2,"2026-02-25T09:29:32.662",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640456,1772011772681,10000.01,6.971e-05,2,"2026-02-25T09:29:32.681",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640457,1772011772701,10000.01,6.971e-05,2,"2026-02-25T09:29:32.701",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640458,1772011772721,10000.01,6.971e-05,2,"2026-02-25T09:29:32.721",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640459,1772011772741,1014.2,6.971e-05,2,"2026-02-25T09:29:32.741",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640460,1772011798082,1500.0,6.979e-05,2,"2026-02-25T09:29:58.082",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640461,1772011806237,160.0,6.971e-05,3,"2026-02-25T09:30:06.237",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640473,1772011831470,-212.0,7.307e-05,2,"2026-02-25T09:30:31.470",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640474,1772011831479,-553.71985383,7.308e-05,2,"2026-02-25T09:30:31.479",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640475,1772011831490,-579.76289887,7.308e-05,2,"2026-02-25T09:30:31.490",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640476,1772011831502,-972.66991975,7.308e-05,2,"2026-02-25T09:30:31.502",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640477,1772011831524,-2893.84732755,7.308e-05,2,"2026-02-25T09:30:31.524",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640478,1772011831533,-1200.0,7.314e-05,2,"2026-02-25T09:30:31.533",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640479,1772011831542,-300.0,7.328e-05,2,"2026-02-25T09:30:31.542",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640480,1772011831551,-300.0,7.328e-05,2,"2026-02-25T09:30:31.551",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640481,1772011831560,-300.0,7.328e-05,2,"2026-02-25T09:30:31.560",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640482,1772011831570,-150.0,7.328e-05,2,"2026-02-25T09:30:31.570",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640483,1772011831579,-177.24396291,7.329e-05,2,"2026-02-25T09:30:31.579",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640484,1772011831588,-513.8472467,7.329e-05,2,"2026-02-25T09:30:31.588",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640485,1772011831598,-500.0,7.329e-05,2,"2026-02-25T09:30:31.598",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640486,1772011831607,-152.15095844,7.329e-05,2,"2026-02-25T09:30:31.607",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640487,1772011831616,-500.0,7.329e-05,2,"2026-02-25T09:30:31.616",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640488,1772011831625,-500.0,7.329e-05,2,"2026-02-25T09:30:31.625",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640489,1772011831635,-500.0,7.329e-05,2,"2026-02-25T09:30:31.635",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640490,1772011831644,-430.10554214,7.329e-05,2,"2026-02-25T09:30:31.644",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640491,1772011831653,-500.0,7.329e-05,2,"2026-02-25T09:30:31.653",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640492,1772011831662,-500.0,7.329e-05,2,"2026-02-25T09:30:31.662",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640493,1772011831671,-500.0,7.329e-05,2,"2026-02-25T09:30:31.671",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640494,1772011831681,-500.0,7.329e-05,2,"2026-02-25T09:30:31.681",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640495,1772011831691,-500.0,7.329e-05,2,"2026-02-25T09:30:31.691",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640497,1772011831700,-500.0,7.329e-05,2,"2026-02-25T09:30:31.700",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640499,1772011831709,-500.0,7.329e-05,2,"2026-02-25T09:30:31.709",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640501,1772011831718,-196.78480517,7.329e-05,2,"2026-02-25T09:30:31.718",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640503,1772011831727,-500.0,7.329e-05,2,"2026-02-25T09:30:31.727",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640505,1772011831737,-500.0,7.329e-05,2,"2026-02-25T09:30:31.737",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640507,1772011831746,-500.0,7.329e-05,2,"2026-02-25T09:30:31.746",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640509,1772011831756,-500.0,7.329e-05,2,"2026-02-25T09:30:31.756",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640511,1772011831765,-500.0,7.329e-05,2,"2026-02-25T09:30:31.765",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640513,1772011831774,-500.0,7.329e-05,2,"2026-02-25T09:30:31.774",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640515,1772011831784,-500.0,7.329e-05,2,"2026-02-25T09:30:31.784",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640517,1772011831793,-500.0,7.329e-05,2,"2026-02-25T09:30:31.793",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640519,1772011831802,-500.0,7.329e-05,2,"2026-02-25T09:30:31.802",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640521,1772011831811,-500.0,7.329e-05,2,"2026-02-25T09:30:31.811",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640523,1772011831820,-449.6525235,7.329e-05,2,"2026-02-25T09:30:31.820",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640525,1772011831829,-533015.56942265,7.33e-05,2,"2026-02-25T09:30:31.829",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640527,1772011831840,-50913.36416812,7.33e-05,2,"2026-02-25T09:30:31.840",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640530,1772011831852,-17693.23465107,7.33e-05,2,"2026-02-25T09:30:31.852",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640532,1772011831863,-708.50603005,7.33e-05,2,"2026-02-25T09:30:31.863",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640534,1772011831874,-856.65432573,7.33e-05,2,"2026-02-25T09:30:31.874",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640536,1772011831885,-1915.61048288,7.33e-05,2,"2026-02-25T09:30:31.885",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640539,1772011831901,-1581.17296328,7.33e-05,2,"2026-02-25T09:30:31.901",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640541,1772011831913,-729.51283028,7.33e-05,2,"2026-02-25T09:30:31.913",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640564,1772011837544,-881.81340154,7.33e-05,2,"2026-02-25T09:30:37.544",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640565,1772011837555,-428.95865134,7.33e-05,2,"2026-02-25T09:30:37.555",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640566,1772011837599,-4945.28451343,7.33e-05,2,"2026-02-25T09:30:37.599",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640567,1772011837655,-572.27750944,7.33e-05,2,"2026-02-25T09:30:37.655",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640568,1772011837711,-634.59901641,7.33e-05,2,"2026-02-25T09:30:37.711",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640624,1772011840121,-10000.17669597,7.33e-05,2,"2026-02-25T09:30:40.121",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640629,1772011842724,-10560.53160195,7.33e-05,2,"2026-02-25T09:30:42.724",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640630,1772011842858,-2773.81919662,7.33e-05,2,"2026-02-25T09:30:42.858",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640631,1772011842869,-73888.31527601,7.33e-05,2,"2026-02-25T09:30:42.869",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640638,1772011895840,1455.347,7.184e-05,2,"2026-02-25T09:31:35.840",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640639,1772011895980,169.163,7.184e-05,2,"2026-02-25T09:31:35.980",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640643,1772012016767,-300.0,7.329e-05,2,"2026-02-25T09:33:36.767",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640644,1772012016795,-300.0,7.329e-05,2,"2026-02-25T09:33:36.795",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640645,1772012016823,-150.0,7.329e-05,2,"2026-02-25T09:33:36.823",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640646,1772012041240,300.0,7.329e-05,2,"2026-02-25T09:34:01.240",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640647,1772012079105,253.26,7.3e-05,2,"2026-02-25T09:34:39.105",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640648,1772012101169,300.0,7.329e-05,2,"2026-02-25T09:35:01.169",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640649,1772012101236,1200.0,7.329e-05,2,"2026-02-25T09:35:01.236",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640650,1772012111901,160.0,7.3e-05,3,"2026-02-25T09:35:11.901",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640651,1772012120975,6446.75,7.32e-05,2,"2026-02-25T09:35:20.975",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640652,1772012120996,10000.01,7.32e-05,2,"2026-02-25T09:35:20.996",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640653,1772012121017,10000.01,7.32e-05,2,"2026-02-25T09:35:21.017",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640654,1772012121039,10000.01,7.32e-05,2,"2026-02-25T09:35:21.039",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640655,1772012121060,10000.01,7.32e-05,2,"2026-02-25T09:35:21.060",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640656,1772012121249,10000.01,7.32e-05,2,"2026-02-25T09:35:21.249",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640657,1772012121278,9198.54260125,7.32e-05,2,"2026-02-25T09:35:21.278",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640659,1772012141538,2954.10797617,7.23e-05,2,"2026-02-25T09:35:41.538",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640660,1772012141567,722.8955016,7.23e-05,2,"2026-02-25T09:35:41.567",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640661,1772012141590,10000.01,7.23e-05,2,"2026-02-25T09:35:41.590",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640662,1772012141613,10000.01,7.23e-05,2,"2026-02-25T09:35:41.613",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640663,1772012141636,10000.01,7.23e-05,2,"2026-02-25T09:35:41.636",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640664,1772012141660,10000.01,7.23e-05,2,"2026-02-25T09:35:41.660",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640665,1772012141682,10000.01,7.23e-05,2,"2026-02-25T09:35:41.682",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640666,1772012141706,10000.01,7.23e-05,2,"2026-02-25T09:35:41.706",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640668,1772012404843,160.0,7.23e-05,3,"2026-02-25T09:40:04.843",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640676,1772012517485,-199.586,7.086e-05,2,"2026-02-25T09:41:57.485",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640677,1772012517512,-1521.29,7.086e-05,2,"2026-02-25T09:41:57.512",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640678,1772012517538,-151.96,7.2e-05,2,"2026-02-25T09:41:57.538",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640679,1772012535756,-150.0,0.00011481,7,"2026-02-25T09:42:15.756",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640680,1772012582981,-150.0,7.223e-05,2,"2026-02-25T09:43:02.981",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640681,1772012610502,-144.45170073,7.223e-05,2,"2026-02-25T09:43:30.502",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640682,1772012610523,-5.54829927,7.223e-05,2,"2026-02-25T09:43:30.523",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640683,1772012613187,-150.0,7.223e-05,2,"2026-02-25T09:43:33.187",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640684,1772012614417,-150.0,7.223e-05,2,"2026-02-25T09:43:34.417",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640685,1772012615600,-150.0,7.223e-05,2,"2026-02-25T09:43:35.600",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640686,1772012616744,-150.0,7.223e-05,2,"2026-02-25T09:43:36.744",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640687,1772012617905,-150.0,7.223e-05,2,"2026-02-25T09:43:37.905",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640688,1772012619036,-150.0,7.223e-05,2,"2026-02-25T09:43:39.036",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640689,1772012620003,-150.0,7.223e-05,2,"2026-02-25T09:43:40.003",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640690,1772012621455,6254.338,7.13e-05,2,"2026-02-25T09:43:41.455",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640691,1772012621479,10000.01,7.13e-05,2,"2026-02-25T09:43:41.479",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640693,1772012705838,160.0,7.23e-05,3,"2026-02-25T09:45:05.838",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640694,1772012829224,-300.0,7.129e-05,2,"2026-02-25T09:47:09.224",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640695,1772012829255,-1200.0,7.129e-05,2,"2026-02-25T09:47:09.255",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640696,1772012829284,-150.0,7.129e-05,2,"2026-02-25T09:47:09.284",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640697,1772012829312,-300.0,7.129e-05,2,"2026-02-25T09:47:09.312",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640698,1772012829339,-1100.01,7.129e-05,2,"2026-02-25T09:47:09.339",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640699,1772012832132,-5000.0,7.129e-05,2,"2026-02-25T09:47:12.132",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640700,1772012838163,-3899.99,7.129e-05,2,"2026-02-25T09:47:18.163",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640701,1772012838194,-359.69307269,7.129e-05,2,"2026-02-25T09:47:18.194",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640702,1772012838227,-500.0,7.129e-05,2,"2026-02-25T09:47:18.227",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640704,1772012841285,-593.01055421,7.129e-05,2,"2026-02-25T09:47:21.285",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640705,1772012841317,-500.0,7.129e-05,2,"2026-02-25T09:47:21.317",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640706,1772012841344,-500.0,7.129e-05,2,"2026-02-25T09:47:21.344",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640707,1772012841373,-500.0,7.129e-05,2,"2026-02-25T09:47:21.373",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640708,1772012841401,-563.63148188,7.129e-05,2,"2026-02-25T09:47:21.401",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640709,1772012841431,-299.64275613,7.129e-05,2,"2026-02-25T09:47:21.431",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640710,1772012844208,-7305.24951689,7.13e-05,2,"2026-02-25T09:47:24.208",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640711,1772012844307,-10000.01,7.13e-05,2,"2026-02-25T09:47:24.307",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640712,1772012845795,1600.0,6.8e-05,2,"2026-02-25T09:47:25.795",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640713,1772012847242,-10000.01,7.13e-05,2,"2026-02-25T09:47:27.242",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640714,1772012847345,-10000.01,7.13e-05,2,"2026-02-25T09:47:27.345",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640715,1772012847882,3300.0,6.9e-05,2,"2026-02-25T09:47:27.882",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640716,1772012849975,4900.0,7e-05,2,"2026-02-25T09:47:29.975",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640725,1772013031706,-300.0,7.129e-05,2,"2026-02-25T09:50:31.706",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640726,1772013031715,-3.999998,7.129e-05,2,"2026-02-25T09:50:31.715",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640727,1772013031727,-146.000002,7.129e-05,2,"2026-02-25T09:50:31.727",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640728,1772013031736,-560.489998,7.129e-05,2,"2026-02-25T09:50:31.736",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640729,1772013031749,-391.510002,7.129e-05,2,"2026-02-25T09:50:31.749",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640730,1772013031759,-1200.0,7.129e-05,2,"2026-02-25T09:50:31.759",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640731,1772013031768,-211.0,7.129e-05,2,"2026-02-25T09:50:31.768",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640732,1772013031778,-18111.56803899,7.13e-05,2,"2026-02-25T09:50:31.778",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640733,1772013031790,-911.72705474,7.13e-05,2,"2026-02-25T09:50:31.790",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640734,1772013031804,-485195.44957012,7.13e-05,2,"2026-02-25T09:50:31.804",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640735,1772013031816,-143405.40736308,7.13e-05,2,"2026-02-25T09:50:31.816",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640736,1772013031827,-174300.92876231,7.13e-05,2,"2026-02-25T09:50:31.827",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640737,1772013031838,-138837.71867604,7.13e-05,2,"2026-02-25T09:50:31.838",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640738,1772013031849,-1254.41808677,7.13e-05,2,"2026-02-25T09:50:31.849",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640739,1772013031860,-7879.51218272,7.13e-05,2,"2026-02-25T09:50:31.860",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640740,1772013037823,-335.96000004,7.13e-05,2,"2026-02-25T09:50:37.823",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640741,1772013037835,-5753.47089063,7.13e-05,2,"2026-02-25T09:50:37.835",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640742,1772013037846,-18314.68671659,7.13e-05,2,"2026-02-25T09:50:37.846",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640743,1772013037875,-640.14698549,7.13e-05,2,"2026-02-25T09:50:37.875",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640750,1772013039818,-1820.89468532,7.13e-05,2,"2026-02-25T09:50:39.818",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640751,1772013039830,-2003.88937486,7.13e-05,2,"2026-02-25T09:50:39.830",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640752,1772013039841,-3554.411,7.13e-05,2,"2026-02-25T09:50:39.841",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640753,1772013039872,-34573.73982029,7.13e-05,2,"2026-02-25T09:50:39.872",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640754,1772013039883,-2943.95635846,7.13e-05,2,"2026-02-25T09:50:39.883",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640755,1772013039894,-5239.89376426,7.13e-05,2,"2026-02-25T09:50:39.894",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640756,1772013039904,-1540.31369974,7.13e-05,2,"2026-02-25T09:50:39.904",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640757,1772013040084,-412.0,7.13e-05,2,"2026-02-25T09:50:40.084",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640762,1772013040437,-92799.2290708,7.13e-05,2,"2026-02-25T09:50:40.437",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640764,1772013040448,-31250.8964909,7.13e-05,2,"2026-02-25T09:50:40.448",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406640770,1772013042977,-399494.05014021,7.13e-05,2,"2026-02-25T09:50:42.977",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641010,1772013045602,-1114.60207552,7.13e-05,2,"2026-02-25T09:50:45.602",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641012,1772013045655,-3556.70223507,7.13e-05,2,"2026-02-25T09:50:45.655",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641013,1772013045667,-503.0,7.13e-05,2,"2026-02-25T09:50:45.667",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641015,1772013045711,-77377.0718422,7.13e-05,2,"2026-02-25T09:50:45.711",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641017,1772013076217,10000.01,7.03e-05,2,"2026-02-25T09:51:16.217",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641018,1772013085600,-10000.01,7.03e-05,2,"2026-02-25T09:51:25.600",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641019,1772013095965,1483.985,6.89e-05,2,"2026-02-25T09:51:35.965",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641020,1772013096010,187.772,6.89e-05,2,"2026-02-25T09:51:36.010",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641021,1772013121011,485.72025731,6.93e-05,2,"2026-02-25T09:52:01.011",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641022,1772013171327,227.95,7e-05,2,"2026-02-25T09:52:51.327",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641023,1772013431442,4167.50165139,6.9e-05,2,"2026-02-25T09:57:11.442",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641024,1772013458720,1413.47,4.535e-05,2,"2026-02-25T09:57:38.720",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641025,1772013458930,1413.47,4.694e-05,2,"2026-02-25T09:57:38.930",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641026,1772013459137,1413.47,4.853e-05,2,"2026-02-25T09:57:39.137",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641027,1772013459355,1413.47,5.012e-05,2,"2026-02-25T09:57:39.355",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641028,1772013459627,1413.47,5.172e-05,2,"2026-02-25T09:57:39.627",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641029,1772013459823,1413.47,5.331e-05,2,"2026-02-25T09:57:39.823",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641030,1772013460041,1413.47,5.49e-05,2,"2026-02-25T09:57:40.041",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641031,1772013460231,1413.47,5.649e-05,2,"2026-02-25T09:57:40.231",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641032,1772013460427,1413.47,5.808e-05,2,"2026-02-25T09:57:40.427",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641033,1772013460621,1413.47,5.967e-05,2,"2026-02-25T09:57:40.621",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641034,1772013460827,1413.47,6.126e-05,2,"2026-02-25T09:57:40.827",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641035,1772013461031,1413.47,6.285e-05,2,"2026-02-25T09:57:41.031",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641036,1772013461228,1413.47,6.445e-05,2,"2026-02-25T09:57:41.228",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641037,1772013461426,1413.47,6.604e-05,2,"2026-02-25T09:57:41.426",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641038,1772013461628,1413.47,6.763e-05,2,"2026-02-25T09:57:41.628",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641039,1772013461824,1413.47,6.922e-05,2,"2026-02-25T09:57:41.824",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641040,1772013511238,-4850.0,7.014e-05,2,"2026-02-25T09:58:31.238",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641041,1772013555945,300.01,6.93e-05,2,"2026-02-25T09:59:15.945",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641042,1772013555971,10000.01,6.93e-05,2,"2026-02-25T09:59:15.971",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641043,1772013555998,23429.3710913,6.93e-05,2,"2026-02-25T09:59:15.998",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641044,1772013603129,269.73144294,7.726e-05,14,"2026-02-25T10:00:03.129",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641045,1772013603157,1230.57855706,7.726e-05,14,"2026-02-25T10:00:03.157",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641070,1772013732551,-180.255,6.792e-05,2,"2026-02-25T10:02:12.551",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641071,1772013732580,-1457.873,6.792e-05,2,"2026-02-25T10:02:12.580",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641072,1772013732614,-300.0,6.928e-05,2,"2026-02-25T10:02:12.614",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641073,1772013732644,-300.0,6.929e-05,2,"2026-02-25T10:02:12.644",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641074,1772013732674,-300.0,6.929e-05,2,"2026-02-25T10:02:12.674",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641075,1772013732703,-1200.0,6.929e-05,2,"2026-02-25T10:02:12.703",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641076,1772013732735,-300.0,6.929e-05,2,"2026-02-25T10:02:12.735",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641077,1772013732766,-150.0,6.929e-05,2,"2026-02-25T10:02:12.766",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641078,1772013732795,-209.0,6.929e-05,2,"2026-02-25T10:02:12.795",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641079,1772013732824,-333.92189223,6.929e-05,2,"2026-02-25T10:02:12.824",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641080,1772013732857,-37.91021554,6.929e-05,2,"2026-02-25T10:02:12.857",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641082,1772013738528,-462.08978446,6.929e-05,2,"2026-02-25T10:02:18.528",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641083,1772013738567,-500.0,6.929e-05,2,"2026-02-25T10:02:18.567",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641084,1772013738609,-500.0,6.929e-05,2,"2026-02-25T10:02:18.609",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641085,1772013738647,-500.0,6.929e-05,2,"2026-02-25T10:02:18.647",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641086,1772013738690,-500.0,6.929e-05,2,"2026-02-25T10:02:18.690",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641087,1772013738736,-500.0,6.929e-05,2,"2026-02-25T10:02:18.736",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641088,1772013738784,-500.0,6.929e-05,2,"2026-02-25T10:02:18.784",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641089,1772013738828,-500.0,6.929e-05,2,"2026-02-25T10:02:18.828",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641090,1772013738868,-500.0,6.929e-05,2,"2026-02-25T10:02:18.868",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641091,1772013738909,-500.0,6.929e-05,2,"2026-02-25T10:02:18.909",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641092,1772013744649,-500.0,6.929e-05,2,"2026-02-25T10:02:24.649",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641093,1772013744686,-500.0,6.929e-05,2,"2026-02-25T10:02:24.686",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641094,1772013744725,-500.0,6.929e-05,2,"2026-02-25T10:02:24.725",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641095,1772013744763,-500.0,6.929e-05,2,"2026-02-25T10:02:24.763",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641096,1772013744801,-500.0,6.929e-05,2,"2026-02-25T10:02:24.801",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641097,1772013744838,-500.0,6.929e-05,2,"2026-02-25T10:02:24.838",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641098,1772013744872,-500.0,6.929e-05,2,"2026-02-25T10:02:24.872",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641099,1772013744906,-500.0,6.929e-05,2,"2026-02-25T10:02:24.906",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641100,1772013744941,-500.0,6.929e-05,2,"2026-02-25T10:02:24.941",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641101,1772013744978,-500.0,6.929e-05,2,"2026-02-25T10:02:24.978",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641102,1772013826665,-300.0,6.928e-05,2,"2026-02-25T10:03:46.665",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641103,1772013826696,-300.0,6.928e-05,2,"2026-02-25T10:03:46.696",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641104,1772013826724,-150.0,6.928e-05,2,"2026-02-25T10:03:46.724",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641105,1772013826754,-3500.01,6.929e-05,2,"2026-02-25T10:03:46.754",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641106,1772013832403,-1499.99,6.929e-05,2,"2026-02-25T10:03:52.403",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641107,1772013832438,-500.0,6.929e-05,2,"2026-02-25T10:03:52.438",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641108,1772013832471,-500.0,6.929e-05,2,"2026-02-25T10:03:52.471",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641109,1772013832505,-500.0,6.929e-05,2,"2026-02-25T10:03:52.505",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641110,1772013832536,-500.0,6.929e-05,2,"2026-02-25T10:03:52.536",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641111,1772013832568,-500.0,6.929e-05,2,"2026-02-25T10:03:52.568",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641112,1772013832599,-500.0,6.929e-05,2,"2026-02-25T10:03:52.599",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641113,1772013832631,-500.0,6.929e-05,2,"2026-02-25T10:03:52.631",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641114,1772013835456,-500.0,6.929e-05,2,"2026-02-25T10:03:55.456",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641115,1772013835487,-500.0,6.929e-05,2,"2026-02-25T10:03:55.487",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641116,1772013835518,-500.0,6.929e-05,2,"2026-02-25T10:03:55.518",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641117,1772013835547,-500.0,6.929e-05,2,"2026-02-25T10:03:55.547",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641118,1772013835576,-500.0,6.929e-05,2,"2026-02-25T10:03:55.576",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641119,1772013835605,-500.0,6.929e-05,2,"2026-02-25T10:03:55.605",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641120,1772013835636,-500.0,6.929e-05,2,"2026-02-25T10:03:55.636",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641121,1772013835665,-500.0,6.929e-05,2,"2026-02-25T10:03:55.665",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641122,1772013835695,-500.0,6.929e-05,2,"2026-02-25T10:03:55.695",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641123,1772013835723,-500.0,6.929e-05,2,"2026-02-25T10:03:55.723",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641124,1772013870516,-250.0,6.855e-05,2,"2026-02-25T10:04:30.516",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641125,1772013895779,-500.0,6.929e-05,2,"2026-02-25T10:04:55.779",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641126,1772013895812,-500.0,6.929e-05,2,"2026-02-25T10:04:55.812",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641127,1772013895844,-246.36966051,6.929e-05,2,"2026-02-25T10:04:55.844",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641128,1772013895875,-500.0,6.929e-05,2,"2026-02-25T10:04:55.875",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641129,1772013895904,-500.0,6.929e-05,2,"2026-02-25T10:04:55.904",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641130,1772013895934,-7.27067898,6.929e-05,2,"2026-02-25T10:04:55.934",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641131,1772013895947,-492.72932102,6.929e-05,2,"2026-02-25T10:04:55.947",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641132,1772013895956,-7.27067898,6.929e-05,2,"2026-02-25T10:04:55.956",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641133,1772013895967,-492.72932102,6.929e-05,2,"2026-02-25T10:04:55.967",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641134,1772013895976,-7.27067898,6.929e-05,2,"2026-02-25T10:04:55.976",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641135,1772013895992,-246.36966051,6.929e-05,2,"2026-02-25T10:04:55.992",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641136,1772013896009,-246.35966051,6.929e-05,2,"2026-02-25T10:04:56.009",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641137,1772013896018,-253.64033949,6.929e-05,2,"2026-02-25T10:04:56.018",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641138,1772013896030,-246.35966051,6.929e-05,2,"2026-02-25T10:04:56.030",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641139,1772013896039,-253.64033949,6.929e-05,2,"2026-02-25T10:04:56.039",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641140,1772013896051,-246.35966051,6.929e-05,2,"2026-02-25T10:04:56.051",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641141,1772013896060,-253.64033949,6.929e-05,2,"2026-02-25T10:04:56.060",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641142,1772013896099,-246.35966051,6.929e-05,2,"2026-02-25T10:04:56.099",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641143,1772013896130,-500.0,6.929e-05,2,"2026-02-25T10:04:56.130",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641144,1772013896161,-500.0,6.929e-05,2,"2026-02-25T10:04:56.161",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641145,1772013896193,-500.0,6.929e-05,2,"2026-02-25T10:04:56.193",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641146,1772013896224,-500.0,6.929e-05,2,"2026-02-25T10:04:56.224",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641147,1772013896252,-7.29067898,6.929e-05,2,"2026-02-25T10:04:56.252",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641148,1772013896291,-492.70932102,6.929e-05,2,"2026-02-25T10:04:56.291",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641149,1772013896321,-500.0,6.929e-05,2,"2026-02-25T10:04:56.321",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641150,1772013896350,-500.0,6.929e-05,2,"2026-02-25T10:04:56.350",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641151,1772013896379,-500.0,6.929e-05,2,"2026-02-25T10:04:56.379",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641152,1772013896407,-500.0,6.929e-05,2,"2026-02-25T10:04:56.407",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641153,1772013896425,-246.35966051,6.929e-05,2,"2026-02-25T10:04:56.425",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641154,1772013896443,-253.64033949,6.929e-05,2,"2026-02-25T10:04:56.443",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641155,1772013896453,-246.35966051,6.929e-05,2,"2026-02-25T10:04:56.453",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641156,1772013896464,-253.64033949,6.929e-05,2,"2026-02-25T10:04:56.464",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641157,1772013896474,-246.35966051,6.929e-05,2,"2026-02-25T10:04:56.474",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641158,1772013896507,-253.64033949,6.929e-05,2,"2026-02-25T10:04:56.507",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641159,1772013896537,-500.0,6.929e-05,2,"2026-02-25T10:04:56.537",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641160,1772013896565,-500.0,6.929e-05,2,"2026-02-25T10:04:56.565",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641161,1772013896594,-500.0,6.929e-05,2,"2026-02-25T10:04:56.594",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641162,1772013896623,-500.0,6.929e-05,2,"2026-02-25T10:04:56.623",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641163,1772013896642,-500.0,6.929e-05,2,"2026-02-25T10:04:56.642",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641164,1772013896654,-500.0,6.929e-05,2,"2026-02-25T10:04:56.654",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641165,1772013896665,-424.63696605,6.929e-05,2,"2026-02-25T10:04:56.665",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641166,1772013896675,-75.36303395,6.929e-05,2,"2026-02-25T10:04:56.675",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641167,1772013896686,-424.63696605,6.929e-05,2,"2026-02-25T10:04:56.686",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641168,1772013896695,-68.07235497,6.929e-05,2,"2026-02-25T10:04:56.695",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641169,1772013896724,-161.7156209,6.929e-05,2,"2026-02-25T10:04:56.724",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641170,1772013896750,-546.58637587,6.929e-05,2,"2026-02-25T10:04:56.750",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641171,1772013896777,-168.43170066,6.929e-05,2,"2026-02-25T10:04:56.777",0.0004599,102.34,0.9508100946863485,5824523990.636478]
[406641172,1772013901542,1200.0,6.929e-05,2,"2026-02-25T10:05:01.542",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641173,1772013901577,300.0,6.929e-05,2,"2026-02-25T10:05:01.577",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641174,1772013911138,-3369.65596308,6.93e-05,2,"2026-02-25T10:05:11.138",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641175,1772013911179,-5000.01,6.93e-05,2,"2026-02-25T10:05:11.179",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641176,1772013911277,-5000.01,6.93e-05,2,"2026-02-25T10:05:11.277",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641177,1772013911704,-5000.01,6.93e-05,2,"2026-02-25T10:05:11.704",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641178,1772013913926,-5000.01,6.93e-05,2,"2026-02-25T10:05:13.926",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641179,1772013914179,-5000.01,6.93e-05,2,"2026-02-25T10:05:14.179",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641180,1772013914306,-5000.01,6.93e-05,2,"2026-02-25T10:05:14.306",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641181,1772013914426,-5000.01,6.93e-05,2,"2026-02-25T10:05:14.426",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641182,1772013914540,-5000.01,6.93e-05,2,"2026-02-25T10:05:14.540",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641183,1772013914657,-5000.01,6.93e-05,2,"2026-02-25T10:05:14.657",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641184,1772013916833,-5000.01,6.93e-05,2,"2026-02-25T10:05:16.833",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641185,1772013916951,-5000.01,6.93e-05,2,"2026-02-25T10:05:16.951",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641186,1772013917077,-5000.01,6.93e-05,2,"2026-02-25T10:05:17.077",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641187,1772013917386,-5000.01,6.93e-05,2,"2026-02-25T10:05:17.386",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641188,1772013917439,-5000.01,6.93e-05,2,"2026-02-25T10:05:17.439",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641189,1772013917493,-5000.01,6.93e-05,2,"2026-02-25T10:05:17.493",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641190,1772013919955,-5000.01,6.93e-05,2,"2026-02-25T10:05:19.955",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641191,1772013920123,-5000.01,6.93e-05,2,"2026-02-25T10:05:20.123",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641192,1772013920235,-5000.01,6.93e-05,2,"2026-02-25T10:05:20.235",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641193,1772013920372,-5000.01,6.93e-05,2,"2026-02-25T10:05:20.372",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641194,1772013920498,-5000.01,6.93e-05,2,"2026-02-25T10:05:20.498",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641195,1772013920605,-5000.01,6.93e-05,2,"2026-02-25T10:05:20.605",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641196,1772013922971,-5000.01,6.93e-05,2,"2026-02-25T10:05:22.971",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641197,1772013928649,-5000.01,6.93e-05,2,"2026-02-25T10:05:28.649",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641198,1772013930828,-5000.01,6.93e-05,2,"2026-02-25T10:05:30.828",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641199,1772013953011,973.57803615,6.92e-05,2,"2026-02-25T10:05:53.011",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641201,1772014028063,1100.0,6.8e-05,2,"2026-02-25T10:07:08.063",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641202,1772014030147,2300.0,6.9e-05,2,"2026-02-25T10:07:10.147",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641203,1772014038576,5126.43196385,6.83e-05,2,"2026-02-25T10:07:18.576",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641204,1772014038602,10000.01,6.83e-05,2,"2026-02-25T10:07:18.602",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641205,1772014038626,10000.01,6.83e-05,2,"2026-02-25T10:07:18.626",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641206,1772014038652,10000.01,6.83e-05,2,"2026-02-25T10:07:18.652",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641207,1772014038675,10000.01,6.83e-05,2,"2026-02-25T10:07:18.675",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641208,1772014038701,10000.01,6.83e-05,2,"2026-02-25T10:07:18.701",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641209,1772014038724,10000.01,6.83e-05,2,"2026-02-25T10:07:18.724",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641210,1772014038749,10000.01,6.83e-05,2,"2026-02-25T10:07:18.749",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641211,1772014038772,10000.01,6.83e-05,2,"2026-02-25T10:07:18.772",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641212,1772014038797,10000.01,6.83e-05,2,"2026-02-25T10:07:18.797",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641213,1772014045622,1148.84130532,6.6e-05,2,"2026-02-25T10:07:25.622",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641214,1772014045650,976.06869468,6.6e-05,2,"2026-02-25T10:07:25.650",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641215,1772014054375,-2237.95021554,6.83e-05,2,"2026-02-25T10:07:34.375",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641216,1772014054485,-10000.01,6.83e-05,2,"2026-02-25T10:07:34.485",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641217,1772014054618,-10000.01,6.83e-05,2,"2026-02-25T10:07:34.618",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641218,1772014054718,-10000.01,6.83e-05,2,"2026-02-25T10:07:34.718",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641219,1772014054959,-10000.01,6.83e-05,2,"2026-02-25T10:07:34.959",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641220,1772014055091,-10000.01,6.83e-05,2,"2026-02-25T10:07:35.091",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641221,1772014055265,-10000.01,6.83e-05,2,"2026-02-25T10:07:35.265",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641222,1772014055414,-10000.01,6.83e-05,2,"2026-02-25T10:07:35.414",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641223,1772014058430,-5000.01,6.83e-05,2,"2026-02-25T10:07:38.430",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641224,1772014058658,-5000.01,6.83e-05,2,"2026-02-25T10:07:38.658",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641225,1772014058777,-5000.01,6.83e-05,2,"2026-02-25T10:07:38.777",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641226,1772014058890,-5000.01,6.83e-05,2,"2026-02-25T10:07:38.890",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641227,1772014058994,-5000.01,6.83e-05,2,"2026-02-25T10:07:38.994",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641228,1772014059110,-5000.01,6.83e-05,2,"2026-02-25T10:07:39.110",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641229,1772014059248,-5000.01,6.83e-05,2,"2026-02-25T10:07:39.248",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641230,1772014059376,-5000.01,6.83e-05,2,"2026-02-25T10:07:39.376",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641231,1772014059585,-5000.01,6.83e-05,2,"2026-02-25T10:07:39.585",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641232,1772014060337,-10000.01,6.83e-05,2,"2026-02-25T10:07:40.337",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641233,1772014060464,-10000.01,6.83e-05,2,"2026-02-25T10:07:40.464",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641234,1772014061827,-5000.01,6.83e-05,2,"2026-02-25T10:07:41.827",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641235,1772014066554,-10000.01,6.83e-05,2,"2026-02-25T10:07:46.554",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641236,1772014066655,-10000.01,6.83e-05,2,"2026-02-25T10:07:46.655",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641237,1772014115802,-249.0,6.829e-05,2,"2026-02-25T10:08:35.802",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641238,1772014115830,-613.73156102,6.83e-05,2,"2026-02-25T10:08:35.830",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641239,1772014115883,-8274.54687796,6.83e-05,2,"2026-02-25T10:08:35.883",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641240,1772014115976,-10000.01,6.83e-05,2,"2026-02-25T10:08:35.976",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641241,1772014116089,-10000.01,6.83e-05,2,"2026-02-25T10:08:36.089",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641242,1772014116204,-10000.01,6.83e-05,2,"2026-02-25T10:08:36.204",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641243,1772014116316,-10000.01,6.83e-05,2,"2026-02-25T10:08:36.316",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641244,1772014116497,-10000.01,6.83e-05,2,"2026-02-25T10:08:36.497",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641245,1772014116615,-10000.01,6.83e-05,2,"2026-02-25T10:08:36.615",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641246,1772014116726,-10000.01,6.83e-05,2,"2026-02-25T10:08:36.726",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641247,1772014116820,-10000.01,6.83e-05,2,"2026-02-25T10:08:36.820",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641248,1772014121793,-10000.01,6.83e-05,2,"2026-02-25T10:08:41.793",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641249,1772014122054,-10000.01,6.83e-05,2,"2026-02-25T10:08:42.054",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641250,1772014122298,-10000.01,6.83e-05,2,"2026-02-25T10:08:42.298",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641251,1772014122394,-10000.01,6.83e-05,2,"2026-02-25T10:08:42.394",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641252,1772014122520,-10000.01,6.83e-05,2,"2026-02-25T10:08:42.520",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641253,1772014122646,-10000.01,6.83e-05,2,"2026-02-25T10:08:42.646",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641254,1772014122760,-10000.01,6.83e-05,2,"2026-02-25T10:08:42.760",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641255,1772014123089,-10000.01,6.83e-05,2,"2026-02-25T10:08:43.089",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641256,1772014123308,-10000.01,6.83e-05,2,"2026-02-25T10:08:43.308",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641257,1772014124911,-10000.01,6.83e-05,2,"2026-02-25T10:08:44.911",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641259,1772014127795,-10000.01,6.83e-05,2,"2026-02-25T10:08:47.795",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641260,1772014127902,-10000.01,6.83e-05,2,"2026-02-25T10:08:47.902",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641261,1772014128019,-10000.01,6.83e-05,2,"2026-02-25T10:08:48.019",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641262,1772014128111,-10000.01,6.83e-05,2,"2026-02-25T10:08:48.111",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641263,1772014128452,-10000.01,6.83e-05,2,"2026-02-25T10:08:48.452",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641264,1772014128477,-10000.01,6.83e-05,2,"2026-02-25T10:08:48.477",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641265,1772014128546,-10000.01,6.83e-05,2,"2026-02-25T10:08:48.546",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641266,1772014128806,-10000.01,6.83e-05,2,"2026-02-25T10:08:48.806",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641267,1772014128819,-10000.01,6.83e-05,2,"2026-02-25T10:08:48.819",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641268,1772014135449,-10000.01,6.83e-05,2,"2026-02-25T10:08:55.449",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641269,1772014136434,-10000.01,6.83e-05,2,"2026-02-25T10:08:56.434",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641270,1772014136566,-10000.01,6.83e-05,2,"2026-02-25T10:08:56.566",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641271,1772014136677,-10000.01,6.83e-05,2,"2026-02-25T10:08:56.677",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641272,1772014136795,-10000.01,6.83e-05,2,"2026-02-25T10:08:56.795",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641273,1772014136907,-10000.01,6.83e-05,2,"2026-02-25T10:08:56.907",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641274,1772014137029,-10000.01,6.83e-05,2,"2026-02-25T10:08:57.029",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641275,1772014137151,-10000.01,6.83e-05,2,"2026-02-25T10:08:57.151",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641276,1772014137261,-10000.01,6.83e-05,2,"2026-02-25T10:08:57.261",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641277,1772014142943,-300.0,6.829e-05,2,"2026-02-25T10:09:02.943",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641278,1772014142972,-150.0,6.829e-05,2,"2026-02-25T10:09:02.972",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641279,1772014143021,-9100.01,6.83e-05,2,"2026-02-25T10:09:03.021",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641280,1772014143047,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.047",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641281,1772014143145,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.145",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641282,1772014143263,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.263",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641283,1772014143361,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.361",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641284,1772014143501,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.501",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641285,1772014143632,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.632",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641286,1772014143735,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.735",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641287,1772014143950,-10000.01,6.83e-05,2,"2026-02-25T10:09:03.950",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641293,1772014231903,-300.0,6.828e-05,2,"2026-02-25T10:10:31.903",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641294,1772014231916,-271.68055395,6.828e-05,2,"2026-02-25T10:10:31.916",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641295,1772014231928,-928.31944605,6.828e-05,2,"2026-02-25T10:10:31.928",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641296,1772014231937,-209.0,6.828e-05,2,"2026-02-25T10:10:31.937",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641297,1772014231949,-5000.0,6.829e-05,2,"2026-02-25T10:10:31.949",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641298,1772014231959,-1180.01532193,6.829e-05,2,"2026-02-25T10:10:31.959",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641299,1772014231968,-500.0,6.829e-05,2,"2026-02-25T10:10:31.968",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641300,1772014231977,-500.0,6.829e-05,2,"2026-02-25T10:10:31.977",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641301,1772014231988,-500.0,6.829e-05,2,"2026-02-25T10:10:31.988",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641302,1772014231997,-500.0,6.829e-05,2,"2026-02-25T10:10:31.997",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641303,1772014232007,-500.0,6.829e-05,2,"2026-02-25T10:10:32.007",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641304,1772014232017,-500.0,6.829e-05,2,"2026-02-25T10:10:32.017",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641305,1772014232026,-500.0,6.829e-05,2,"2026-02-25T10:10:32.026",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641306,1772014232036,-500.0,6.829e-05,2,"2026-02-25T10:10:32.036",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641307,1772014232047,-500.0,6.829e-05,2,"2026-02-25T10:10:32.047",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641308,1772014232056,-500.0,6.829e-05,2,"2026-02-25T10:10:32.056",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641309,1772014232065,-500.0,6.829e-05,2,"2026-02-25T10:10:32.065",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641310,1772014232075,-500.0,6.829e-05,2,"2026-02-25T10:10:32.075",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641312,1772014232084,-500.0,6.829e-05,2,"2026-02-25T10:10:32.084",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641314,1772014232093,-500.0,6.829e-05,2,"2026-02-25T10:10:32.093",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641316,1772014232102,-500.0,6.829e-05,2,"2026-02-25T10:10:32.102",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641318,1772014232111,-500.0,6.829e-05,2,"2026-02-25T10:10:32.111",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641320,1772014232120,-500.0,6.829e-05,2,"2026-02-25T10:10:32.120",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641322,1772014232129,-393.8791079,6.829e-05,2,"2026-02-25T10:10:32.129",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641324,1772014232138,-500.0,6.829e-05,2,"2026-02-25T10:10:32.138",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641326,1772014232147,-500.0,6.829e-05,2,"2026-02-25T10:10:32.147",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641328,1772014232156,-500.0,6.829e-05,2,"2026-02-25T10:10:32.156",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641330,1772014232165,-500.0,6.829e-05,2,"2026-02-25T10:10:32.165",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641332,1772014232175,-321.86173716,6.829e-05,2,"2026-02-25T10:10:32.175",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641334,1772014232186,-178.13826284,6.829e-05,2,"2026-02-25T10:10:32.186",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641336,1772014232195,-500.0,6.829e-05,2,"2026-02-25T10:10:32.195",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641338,1772014232204,-481.80530787,6.829e-05,2,"2026-02-25T10:10:32.204",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641341,1772014232216,-18.19469213,6.829e-05,2,"2026-02-25T10:10:32.216",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641343,1772014232226,-500.0,6.829e-05,2,"2026-02-25T10:10:32.226",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641345,1772014232237,-500.0,6.829e-05,2,"2026-02-25T10:10:32.237",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641347,1772014232246,-594.19971498,6.83e-05,2,"2026-02-25T10:10:32.246",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641355,1772014232322,-55236.25604138,6.83e-05,2,"2026-02-25T10:10:32.322",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641358,1772014232333,-18937.58243453,6.83e-05,2,"2026-02-25T10:10:32.333",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641360,1772014232345,-27206.12092549,6.83e-05,2,"2026-02-25T10:10:32.345",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641362,1772014232357,-2338.47877344,6.83e-05,2,"2026-02-25T10:10:32.357",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641364,1772014232368,-3037.07724405,6.83e-05,2,"2026-02-25T10:10:32.368",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641366,1772014232379,-346.81349666,6.83e-05,2,"2026-02-25T10:10:32.379",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641368,1772014232390,-987.75961641,6.83e-05,2,"2026-02-25T10:10:32.390",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641371,1772014232400,-798.714997,6.83e-05,2,"2026-02-25T10:10:32.400",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641373,1772014232412,-871.14161176,6.83e-05,2,"2026-02-25T10:10:32.412",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641375,1772014232426,-612.78854042,6.83e-05,2,"2026-02-25T10:10:32.426",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641393,1772014237937,-1172.96774003,6.83e-05,2,"2026-02-25T10:10:37.937",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641394,1772014237949,-873.39,6.83e-05,2,"2026-02-25T10:10:37.949",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641395,1772014237992,-1113.58060195,6.83e-05,2,"2026-02-25T10:10:37.992",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641396,1772014238050,-502.36887877,6.83e-05,2,"2026-02-25T10:10:38.050",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641403,1772014240155,-10055.97010541,6.83e-05,2,"2026-02-25T10:10:40.155",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641404,1772014240166,-16348.02024587,6.83e-05,2,"2026-02-25T10:10:40.166",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641405,1772014240177,-264.73351252,6.83e-05,2,"2026-02-25T10:10:40.177",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641406,1772014240188,-710.27692071,6.83e-05,2,"2026-02-25T10:10:40.188",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641416,1772014243228,-957.29998085,6.83e-05,2,"2026-02-25T10:10:43.228",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641463,1772014245789,-503.0,6.83e-05,2,"2026-02-25T10:10:45.789",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641464,1772014245843,-3260.44804914,6.83e-05,2,"2026-02-25T10:10:45.843",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641465,1772014245854,-3533.91150947,6.83e-05,2,"2026-02-25T10:10:45.854",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641466,1772014246109,-48617.9632,6.83e-05,2,"2026-02-25T10:10:46.109",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641469,1772014296050,172.77261064,6.694e-05,2,"2026-02-25T10:11:36.050",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641470,1772014296071,7.48238936,6.694e-05,2,"2026-02-25T10:11:36.071",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641471,1772014296100,1141.35891596,6.694e-05,2,"2026-02-25T10:11:36.100",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641472,1772014296122,24.94008404,6.694e-05,2,"2026-02-25T10:11:36.122",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641473,1772014309944,500.0,6.73e-05,2,"2026-02-25T10:11:49.944",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641474,1772014401390,155.35,6.217e-05,2,"2026-02-25T10:13:21.390",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641477,1772014492236,468.55122128,6.73e-05,2,"2026-02-25T10:14:52.236",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641478,1772014492260,1148.84130532,6.73e-05,2,"2026-02-25T10:14:52.260",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641479,1772014492283,1148.84130532,6.73e-05,2,"2026-02-25T10:14:52.283",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641480,1772014492305,1148.84130532,6.73e-05,2,"2026-02-25T10:14:52.305",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641481,1772014492327,1148.84130532,6.73e-05,2,"2026-02-25T10:14:52.327",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641482,1772014492349,1148.84130532,6.73e-05,2,"2026-02-25T10:14:52.349",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641483,1772014492371,1148.84130532,6.73e-05,2,"2026-02-25T10:14:52.371",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641484,1772014550629,219.3,7.822e-05,3,"2026-02-25T10:15:50.629",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641487,1772014883280,-300.0,6.727e-05,2,"2026-02-25T10:21:23.280",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641488,1772014883301,-4700.0,6.728e-05,2,"2026-02-25T10:21:23.301",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641489,1772014886010,-300.0,6.728e-05,2,"2026-02-25T10:21:26.010",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641490,1772014886030,-969.0,6.728e-05,2,"2026-02-25T10:21:26.030",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641491,1772014886052,-1200.0,6.728e-05,2,"2026-02-25T10:21:26.052",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641492,1772014886071,-208.0,6.728e-05,2,"2026-02-25T10:21:26.071",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641493,1772014886090,-2323.0,6.729e-05,2,"2026-02-25T10:21:26.090",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641494,1772014887372,-2677.0,6.729e-05,2,"2026-02-25T10:21:27.372",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641495,1772014887392,-150.0,6.729e-05,2,"2026-02-25T10:21:27.392",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641496,1772014887411,-160.85158311,6.729e-05,2,"2026-02-25T10:21:27.411",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641497,1772014887438,-233.74532456,6.729e-05,2,"2026-02-25T10:21:27.438",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641498,1772014887467,-382.61046311,6.729e-05,2,"2026-02-25T10:21:27.467",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641499,1772014887496,-500.0,6.729e-05,2,"2026-02-25T10:21:27.496",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641500,1772014887520,-500.0,6.729e-05,2,"2026-02-25T10:21:27.520",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641501,1772014887544,-395.79262922,6.729e-05,2,"2026-02-25T10:21:27.544",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641502,1772014888729,-92.41616055,6.729e-05,2,"2026-02-25T10:21:28.729",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641503,1772014888755,-4907.58383945,6.73e-05,2,"2026-02-25T10:21:28.755",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641504,1772014889786,-5000.0,6.73e-05,2,"2026-02-25T10:21:29.786",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641505,1772014890961,-5000.0,6.73e-05,2,"2026-02-25T10:21:30.961",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641506,1772014891884,-5000.0,6.73e-05,2,"2026-02-25T10:21:31.884",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641507,1772014892762,-5000.0,6.73e-05,2,"2026-02-25T10:21:32.762",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641508,1772014893700,-5000.0,6.73e-05,2,"2026-02-25T10:21:33.700",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641509,1772014894593,-5000.0,6.73e-05,2,"2026-02-25T10:21:34.593",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641510,1772014895448,-5000.0,6.73e-05,2,"2026-02-25T10:21:35.448",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641511,1772014896027,180.25623967,6.596e-05,2,"2026-02-25T10:21:36.027",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641512,1772014896060,933.039,6.596e-05,2,"2026-02-25T10:21:36.060",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641513,1772014896182,-5000.0,6.73e-05,2,"2026-02-25T10:21:36.182",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641514,1772014896986,-5000.0,6.73e-05,2,"2026-02-25T10:21:36.986",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641515,1772014897757,-5000.0,6.73e-05,2,"2026-02-25T10:21:37.757",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641516,1772014918590,-5000.0,6.73e-05,2,"2026-02-25T10:21:58.590",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641517,1772014919481,-5000.0,6.73e-05,2,"2026-02-25T10:21:59.481",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641518,1772014920410,-5000.0,6.73e-05,2,"2026-02-25T10:22:00.410",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641519,1772014921859,-300.0,6.729e-05,2,"2026-02-25T10:22:01.859",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641520,1772014921886,-4700.0,6.73e-05,2,"2026-02-25T10:22:01.886",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641521,1772014922392,-5000.0,6.73e-05,2,"2026-02-25T10:22:02.392",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641522,1772014922953,-5000.0,6.73e-05,2,"2026-02-25T10:22:02.953",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641523,1772014923519,-5000.0,6.73e-05,2,"2026-02-25T10:22:03.519",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641524,1772014924079,-5000.0,6.73e-05,2,"2026-02-25T10:22:04.079",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641525,1772014924567,-5000.0,6.73e-05,2,"2026-02-25T10:22:04.567",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641526,1772014925013,-5000.0,6.73e-05,2,"2026-02-25T10:22:05.013",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641527,1772014925480,-5000.0,6.73e-05,2,"2026-02-25T10:22:05.480",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641528,1772014925832,-5000.0,6.73e-05,2,"2026-02-25T10:22:05.832",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641529,1772014926288,-5000.0,6.73e-05,2,"2026-02-25T10:22:06.288",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641530,1772014926589,-5000.0,6.73e-05,2,"2026-02-25T10:22:06.589",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641531,1772014926890,-5000.0,6.73e-05,2,"2026-02-25T10:22:06.890",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641532,1772014927323,-5000.0,6.73e-05,2,"2026-02-25T10:22:07.323",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641533,1772014927915,-5000.0,6.73e-05,2,"2026-02-25T10:22:07.915",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641534,1772014928369,-5000.0,6.73e-05,2,"2026-02-25T10:22:08.369",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641535,1772014928962,-5000.0,6.73e-05,2,"2026-02-25T10:22:08.962",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641536,1772014929271,-5000.0,6.73e-05,2,"2026-02-25T10:22:09.271",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641537,1772014929668,-5000.0,6.73e-05,2,"2026-02-25T10:22:09.668",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641538,1772014930478,-5000.0,6.73e-05,2,"2026-02-25T10:22:10.478",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641539,1772014931058,-5000.0,6.73e-05,2,"2026-02-25T10:22:11.058",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641540,1772014931505,-5000.0,6.73e-05,2,"2026-02-25T10:22:11.505",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641541,1772014932534,-5000.0,6.73e-05,2,"2026-02-25T10:22:12.534",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641542,1772014933499,-5000.0,6.73e-05,2,"2026-02-25T10:22:13.499",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641543,1772014934172,-5000.0,6.73e-05,2,"2026-02-25T10:22:14.172",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641544,1772014934578,-5000.0,6.73e-05,2,"2026-02-25T10:22:14.578",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641545,1772014935038,-5000.0,6.73e-05,2,"2026-02-25T10:22:15.038",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641546,1772014967934,8886.71476033,6.63e-05,2,"2026-02-25T10:22:47.934",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641547,1772014967958,10000.01,6.63e-05,2,"2026-02-25T10:22:47.958",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641548,1772014967983,10000.01,6.63e-05,2,"2026-02-25T10:22:47.983",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641549,1772014974258,175.404003,0.00011096,120,"2026-02-25T10:22:54.258",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641550,1772014989045,151.0,0.00011096,120,"2026-02-25T10:23:09.045",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641551,1772015023509,-300.0,6.629e-05,2,"2026-02-25T10:23:43.509",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641552,1772015023534,-4700.0,6.63e-05,2,"2026-02-25T10:23:43.534",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641553,1772015024006,-5000.0,6.63e-05,2,"2026-02-25T10:23:44.006",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641554,1772015024583,-5000.0,6.63e-05,2,"2026-02-25T10:23:44.583",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641555,1772015025136,-5000.0,6.63e-05,2,"2026-02-25T10:23:45.136",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641556,1772015025449,-1818.34,6.6e-05,2,"2026-02-25T10:23:45.449",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641557,1772015025473,-3181.66,6.63e-05,2,"2026-02-25T10:23:45.473",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641558,1772015029722,151.0,0.00011096,120,"2026-02-25T10:23:49.722",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641559,1772015033621,-5000.0,6.63e-05,2,"2026-02-25T10:23:53.621",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641560,1772015034030,-5000.0,6.63e-05,2,"2026-02-25T10:23:54.030",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641561,1772015034332,-5000.0,6.63e-05,2,"2026-02-25T10:23:54.332",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641562,1772015034847,-5000.0,6.63e-05,2,"2026-02-25T10:23:54.847",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641563,1772015035291,-5000.0,6.63e-05,2,"2026-02-25T10:23:55.291",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641564,1772015057796,-150.0,6.629e-05,2,"2026-02-25T10:24:17.796",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641565,1772015057823,-4850.0,6.63e-05,2,"2026-02-25T10:24:17.823",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641566,1772015062069,-5000.0,6.63e-05,2,"2026-02-25T10:24:22.069",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641567,1772015064724,-5000.0,6.63e-05,2,"2026-02-25T10:24:24.724",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641568,1772015078112,-163.62172719,6.629e-05,2,"2026-02-25T10:24:38.112",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641569,1772015078138,-267.82732418,6.629e-05,2,"2026-02-25T10:24:38.138",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641570,1772015078166,-4568.55094863,6.63e-05,2,"2026-02-25T10:24:38.166",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641571,1772015080964,-5000.0,6.63e-05,2,"2026-02-25T10:24:40.964",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641572,1772015082728,-5000.0,6.63e-05,2,"2026-02-25T10:24:42.728",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641573,1772015261570,4234.79,6.487e-05,2,"2026-02-25T10:27:41.570",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641576,1772015393830,-1114.36802184,6.53e-05,2,"2026-02-25T10:29:53.830",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641577,1772015394132,-2228.73604368,6.53e-05,2,"2026-02-25T10:29:54.132",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641578,1772015394236,-4457.47208736,6.53e-05,2,"2026-02-25T10:29:54.236",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641579,1772015394359,-1085.06582528,6.53e-05,2,"2026-02-25T10:29:54.359",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641580,1772015394386,-200.4571,6.53e-05,2,"2026-02-25T10:29:54.386",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641581,1772015394418,-2428.96414944,6.53e-05,2,"2026-02-25T10:29:54.418",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641582,1772015394519,-2571.03585056,6.53e-05,2,"2026-02-25T10:29:54.519",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641594,1772015431940,-207.0,6.58e-05,2,"2026-02-25T10:30:31.940",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641597,1772015431952,-250.0,6.58e-05,2,"2026-02-25T10:30:31.952",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641599,1772015431963,-3393.93,6.58e-05,2,"2026-02-25T10:30:31.963",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641600,1772015431974,-300.0,6.628e-05,2,"2026-02-25T10:30:31.974",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641601,1772015431985,-1200.0,6.628e-05,2,"2026-02-25T10:30:31.985",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641602,1772015431996,-300.0,6.628e-05,2,"2026-02-25T10:30:31.996",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641603,1772015432007,-300.0,6.628e-05,2,"2026-02-25T10:30:32.007",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641604,1772015432018,-150.0,6.629e-05,2,"2026-02-25T10:30:32.018",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641605,1772015432030,-500.0,6.629e-05,2,"2026-02-25T10:30:32.030",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641606,1772015432040,-500.0,6.629e-05,2,"2026-02-25T10:30:32.040",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641607,1772015432051,-500.0,6.629e-05,2,"2026-02-25T10:30:32.051",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641608,1772015432064,-8929.38320321,6.63e-05,2,"2026-02-25T10:30:32.064",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641609,1772015432077,-47.95016373,6.63e-05,2,"2026-02-25T10:30:32.077",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641610,1772015432088,-1507.30917284,6.63e-05,2,"2026-02-25T10:30:32.088",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641611,1772015432100,-1351.14592439,6.63e-05,2,"2026-02-25T10:30:32.100",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641612,1772015432121,-1283.74605043,6.63e-05,2,"2026-02-25T10:30:32.121",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641613,1772015432140,-732.5,6.63e-05,2,"2026-02-25T10:30:32.140",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641614,1772015432153,-46192.32242462,6.63e-05,2,"2026-02-25T10:30:32.153",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641615,1772015432166,-977492.87970759,6.63e-05,2,"2026-02-25T10:30:32.166",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641616,1772015432179,-83358.88971676,6.63e-05,2,"2026-02-25T10:30:32.179",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641617,1772015432192,-190495.19765427,6.63e-05,2,"2026-02-25T10:30:32.192",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641618,1772015432210,-419.3,6.63e-05,2,"2026-02-25T10:30:32.210",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641619,1772015433356,4857.93829888,6.53e-05,2,"2026-02-25T10:30:33.356",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641620,1772015433381,10000.01,6.53e-05,2,"2026-02-25T10:30:33.381",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641621,1772015433405,10000.01,6.53e-05,2,"2026-02-25T10:30:33.405",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641622,1772015433428,10000.01,6.53e-05,2,"2026-02-25T10:30:33.428",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641623,1772015433462,10000.01,6.53e-05,2,"2026-02-25T10:30:33.462",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641624,1772015433492,10000.01,6.53e-05,2,"2026-02-25T10:30:33.492",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641667,1772015439030,-12517.17323228,6.53e-05,2,"2026-02-25T10:30:39.030",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641674,1772015440536,-1967.00999999,6.53e-05,2,"2026-02-25T10:30:40.536",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641695,1772015446107,-1003.0,6.53e-05,2,"2026-02-25T10:30:46.107",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641696,1772015446165,-501.8385569,6.53e-05,2,"2026-02-25T10:30:46.165",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641699,1772015448259,-58492.65823338,6.53e-05,2,"2026-02-25T10:30:48.259",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641830,1772015461542,300.0,6.529e-05,2,"2026-02-25T10:31:01.542",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641831,1772015496051,1332.056,6.4e-05,2,"2026-02-25T10:31:36.051",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641832,1772015496084,165.737,6.4e-05,2,"2026-02-25T10:31:36.084",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641833,1772015521251,300.0,6.529e-05,2,"2026-02-25T10:32:01.251",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641834,1772015524310,2042.95415048,6.4e-05,2,"2026-02-25T10:32:04.310",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641835,1772015538213,222.58,6.5e-05,2,"2026-02-25T10:32:18.213",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641836,1772015582407,300.0,6.529e-05,2,"2026-02-25T10:33:02.407",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641837,1772015582919,150.0,6.529e-05,2,"2026-02-25T10:33:02.919",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641838,1772015586115,303.92450156,6.529e-05,2,"2026-02-25T10:33:06.115",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641839,1772015599777,500.0,6.529e-05,2,"2026-02-25T10:33:19.777",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641840,1772015599814,500.0,6.529e-05,2,"2026-02-25T10:33:19.814",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641841,1772015599846,500.0,6.529e-05,2,"2026-02-25T10:33:19.846",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641842,1772015599880,500.0,6.529e-05,2,"2026-02-25T10:33:19.880",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641843,1772015599917,500.0,6.529e-05,2,"2026-02-25T10:33:19.917",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641844,1772015599951,500.0,6.529e-05,2,"2026-02-25T10:33:19.951",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641845,1772015599983,600.28044376,6.529e-05,2,"2026-02-25T10:33:19.983",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641846,1772015600020,500.0,6.529e-05,2,"2026-02-25T10:33:20.020",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641847,1772015600064,500.0,6.529e-05,2,"2026-02-25T10:33:20.064",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641848,1772015600102,500.0,6.529e-05,2,"2026-02-25T10:33:20.102",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641849,1772015600137,500.0,6.529e-05,2,"2026-02-25T10:33:20.137",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641850,1772015600170,500.0,6.529e-05,2,"2026-02-25T10:33:20.170",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641851,1772015600205,500.0,6.529e-05,2,"2026-02-25T10:33:20.205",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641852,1772015600239,500.0,6.529e-05,2,"2026-02-25T10:33:20.239",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641853,1772015600274,500.0,6.529e-05,2,"2026-02-25T10:33:20.274",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641854,1772015600308,500.0,6.529e-05,2,"2026-02-25T10:33:20.308",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641855,1772015600342,500.0,6.529e-05,2,"2026-02-25T10:33:20.342",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641856,1772015600388,500.0,6.529e-05,2,"2026-02-25T10:33:20.388",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641857,1772015600560,500.0,6.529e-05,2,"2026-02-25T10:33:20.560",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641858,1772015600595,500.0,6.529e-05,2,"2026-02-25T10:33:20.595",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641859,1772015600628,500.0,6.529e-05,2,"2026-02-25T10:33:20.628",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641860,1772015600662,500.0,6.529e-05,2,"2026-02-25T10:33:20.662",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641861,1772015600697,500.0,6.529e-05,2,"2026-02-25T10:33:20.697",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641862,1772015600734,500.0,6.529e-05,2,"2026-02-25T10:33:20.734",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641863,1772015600794,500.0,6.529e-05,2,"2026-02-25T10:33:20.794",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641864,1772015600833,500.0,6.529e-05,2,"2026-02-25T10:33:20.833",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641865,1772015600867,500.0,6.529e-05,2,"2026-02-25T10:33:20.867",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641866,1772015600906,500.0,6.529e-05,2,"2026-02-25T10:33:20.906",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641867,1772015601161,500.0,6.529e-05,2,"2026-02-25T10:33:21.161",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641868,1772015601197,500.0,6.529e-05,2,"2026-02-25T10:33:21.197",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641869,1772015601234,500.0,6.529e-05,2,"2026-02-25T10:33:21.234",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641870,1772015601272,500.0,6.529e-05,2,"2026-02-25T10:33:21.272",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641871,1772015601311,500.0,6.529e-05,2,"2026-02-25T10:33:21.311",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641872,1772015601352,500.0,6.529e-05,2,"2026-02-25T10:33:21.352",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641873,1772015611551,500.0,6.529e-05,2,"2026-02-25T10:33:31.551",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641874,1772015611586,500.0,6.529e-05,2,"2026-02-25T10:33:31.586",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641875,1772015611630,500.0,6.529e-05,2,"2026-02-25T10:33:31.630",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641876,1772015611667,500.0,6.529e-05,2,"2026-02-25T10:33:31.667",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641877,1772015611699,500.0,6.529e-05,2,"2026-02-25T10:33:31.699",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641878,1772015611743,500.0,6.529e-05,2,"2026-02-25T10:33:31.743",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641879,1772015611775,500.0,6.529e-05,2,"2026-02-25T10:33:31.775",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641880,1772015611806,500.0,6.529e-05,2,"2026-02-25T10:33:31.806",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641881,1772015611840,500.0,6.529e-05,2,"2026-02-25T10:33:31.840",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641882,1772015611873,500.0,6.529e-05,2,"2026-02-25T10:33:31.873",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641883,1772015611918,500.0,6.529e-05,2,"2026-02-25T10:33:31.918",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641884,1772015611958,500.0,6.529e-05,2,"2026-02-25T10:33:31.958",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641885,1772015611994,500.0,6.529e-05,2,"2026-02-25T10:33:31.994",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641886,1772015612032,500.0,6.529e-05,2,"2026-02-25T10:33:32.032",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641887,1772015612066,500.0,6.529e-05,2,"2026-02-25T10:33:32.066",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641888,1772015612104,500.0,6.529e-05,2,"2026-02-25T10:33:32.104",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641890,1772015640979,300.0,6.529e-05,2,"2026-02-25T10:34:00.979",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641891,1772015701415,1200.0,6.529e-05,2,"2026-02-25T10:35:01.415",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641892,1772015719740,169.30480574,0.0001789,120,"2026-02-25T10:35:19.740",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641893,1772015738003,-5647.0590676,6.53e-05,2,"2026-02-25T10:35:38.003",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641894,1772015738205,-10000.01,6.53e-05,2,"2026-02-25T10:35:38.205",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641895,1772015738341,-10000.01,6.53e-05,2,"2026-02-25T10:35:38.341",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641896,1772015738436,-10000.01,6.53e-05,2,"2026-02-25T10:35:38.436",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641897,1772015738546,-10000.01,6.53e-05,2,"2026-02-25T10:35:38.546",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641898,1772015738743,-10000.01,6.53e-05,2,"2026-02-25T10:35:38.743",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641899,1772015741171,-10000.01,6.53e-05,2,"2026-02-25T10:35:41.171",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641900,1772015744040,-10000.01,6.53e-05,2,"2026-02-25T10:35:44.040",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641901,1772015744152,-10000.01,6.53e-05,2,"2026-02-25T10:35:44.152",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641902,1772015744264,-10000.01,6.53e-05,2,"2026-02-25T10:35:44.264",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641903,1772015744429,-10000.01,6.53e-05,2,"2026-02-25T10:35:44.429",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641904,1772015744543,-10000.01,6.53e-05,2,"2026-02-25T10:35:44.543",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641905,1772015762327,300.0,6.529e-05,2,"2026-02-25T10:36:02.327",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641906,1772015762548,150.0,6.529e-05,2,"2026-02-25T10:36:02.548",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641907,1772015764383,1279.02931103,6.53e-05,2,"2026-02-25T10:36:04.383",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641908,1772015764524,5138.09436464,6.53e-05,2,"2026-02-25T10:36:04.524",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641909,1772015764656,2918.70152124,6.53e-05,2,"2026-02-25T10:36:04.656",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641910,1772015766133,212.74715109,6.529e-05,2,"2026-02-25T10:36:06.133",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641911,1772015772023,1141.74329564,6.53e-05,2,"2026-02-25T10:36:12.023",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641912,1772015772054,4887.50424153,6.53e-05,2,"2026-02-25T10:36:12.054",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641913,1772015772188,7145.19400354,6.53e-05,2,"2026-02-25T10:36:12.188",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641914,1772015780107,500.0,6.529e-05,2,"2026-02-25T10:36:20.107",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641915,1772015780164,500.0,6.529e-05,2,"2026-02-25T10:36:20.164",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641916,1772015780209,510.02804437,6.529e-05,2,"2026-02-25T10:36:20.209",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641917,1772015784147,55645.33260125,6.52e-05,2,"2026-02-25T10:36:24.147",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641918,1772015793896,154.15417401,6.529e-05,2,"2026-02-25T10:36:33.896",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641919,1772015795298,167.70839791,6.529e-05,2,"2026-02-25T10:36:35.298",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641920,1772015821246,300.0,6.529e-05,2,"2026-02-25T10:37:01.246",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641922,1772015875583,-2000.0,6.53e-05,2,"2026-02-25T10:37:55.583",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641923,1772015877454,-2000.0,6.53e-05,2,"2026-02-25T10:37:57.454",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641924,1772015878427,-2000.0,6.53e-05,2,"2026-02-25T10:37:58.427",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641925,1772015878839,-2000.0,6.53e-05,2,"2026-02-25T10:37:58.839",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641926,1772015879139,-2000.0,6.53e-05,2,"2026-02-25T10:37:59.139",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641927,1772015879558,-2000.0,6.53e-05,2,"2026-02-25T10:37:59.558",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641928,1772015880024,-2000.0,6.53e-05,2,"2026-02-25T10:38:00.024",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641929,1772015880366,-2000.0,6.53e-05,2,"2026-02-25T10:38:00.366",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641930,1772015880795,-2000.0,6.53e-05,2,"2026-02-25T10:38:00.795",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641931,1772015881271,300.0,6.529e-05,2,"2026-02-25T10:38:01.271",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641932,1772015881305,-2000.0,6.53e-05,2,"2026-02-25T10:38:01.305",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641933,1772015881628,-2000.0,6.53e-05,2,"2026-02-25T10:38:01.628",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641934,1772015882186,-2000.0,6.53e-05,2,"2026-02-25T10:38:02.186",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641935,1772015882548,-2000.0,6.53e-05,2,"2026-02-25T10:38:02.548",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641936,1772015882938,-2000.0,6.53e-05,2,"2026-02-25T10:38:02.938",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641937,1772015883234,-2000.0,6.53e-05,2,"2026-02-25T10:38:03.234",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641938,1772015883664,-2000.0,6.53e-05,2,"2026-02-25T10:38:03.664",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641939,1772015883966,-2000.0,6.53e-05,2,"2026-02-25T10:38:03.966",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641940,1772015884378,-2000.0,6.53e-05,2,"2026-02-25T10:38:04.378",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641941,1772015884831,-2000.0,6.53e-05,2,"2026-02-25T10:38:04.831",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641942,1772015885313,-2000.0,6.53e-05,2,"2026-02-25T10:38:05.313",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641943,1772015885737,-2000.0,6.53e-05,2,"2026-02-25T10:38:05.737",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641944,1772015886057,-2000.0,6.53e-05,2,"2026-02-25T10:38:06.057",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641945,1772015886518,-2000.0,6.53e-05,2,"2026-02-25T10:38:06.518",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641946,1772015886839,-2000.0,6.53e-05,2,"2026-02-25T10:38:06.839",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641947,1772015887255,-2000.0,6.53e-05,2,"2026-02-25T10:38:07.255",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641948,1772015887698,-2000.0,6.53e-05,2,"2026-02-25T10:38:07.698",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641949,1772015888019,-2000.0,6.53e-05,2,"2026-02-25T10:38:08.019",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641950,1772015888451,-2000.0,6.53e-05,2,"2026-02-25T10:38:08.451",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641951,1772015888867,-2000.0,6.53e-05,2,"2026-02-25T10:38:08.867",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641952,1772015889183,-2000.0,6.53e-05,2,"2026-02-25T10:38:09.183",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641953,1772015889604,-2000.0,6.53e-05,2,"2026-02-25T10:38:09.604",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641954,1772015889983,-2000.0,6.53e-05,2,"2026-02-25T10:38:09.983",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641955,1772015890425,-2000.0,6.53e-05,2,"2026-02-25T10:38:10.425",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641956,1772015890826,-2000.0,6.53e-05,2,"2026-02-25T10:38:10.826",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641957,1772015891144,-2000.0,6.53e-05,2,"2026-02-25T10:38:11.144",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641958,1772015891598,-2000.0,6.53e-05,2,"2026-02-25T10:38:11.598",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641959,1772015891933,-2000.0,6.53e-05,2,"2026-02-25T10:38:11.933",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641960,1772015892360,-2000.0,6.53e-05,2,"2026-02-25T10:38:12.360",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641961,1772015892779,-2000.0,6.53e-05,2,"2026-02-25T10:38:12.779",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641962,1772015893302,-2000.0,6.53e-05,2,"2026-02-25T10:38:13.302",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641963,1772015893505,-2000.0,6.53e-05,2,"2026-02-25T10:38:13.505",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641964,1772015893874,-2000.0,6.53e-05,2,"2026-02-25T10:38:13.874",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641965,1772015894460,-2000.0,6.53e-05,2,"2026-02-25T10:38:14.460",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641966,1772015894673,-2000.0,6.53e-05,2,"2026-02-25T10:38:14.673",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641967,1772015895166,-2000.0,6.53e-05,2,"2026-02-25T10:38:15.166",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641968,1772015895507,-2000.0,6.53e-05,2,"2026-02-25T10:38:15.507",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641969,1772015895942,-2000.0,6.53e-05,2,"2026-02-25T10:38:15.942",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641970,1772015896395,-2000.0,6.53e-05,2,"2026-02-25T10:38:16.395",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641971,1772015896695,-2000.0,6.53e-05,2,"2026-02-25T10:38:16.695",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641972,1772015897113,-2000.0,6.53e-05,2,"2026-02-25T10:38:17.113",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641973,1772015897536,-2000.0,6.53e-05,2,"2026-02-25T10:38:17.536",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641974,1772015897940,222.58,6.5e-05,2,"2026-02-25T10:38:17.940",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641975,1772015897970,-2000.0,6.53e-05,2,"2026-02-25T10:38:17.970",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641976,1772015898514,-2000.0,6.53e-05,2,"2026-02-25T10:38:18.514",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641977,1772015898699,-2000.0,6.53e-05,2,"2026-02-25T10:38:18.699",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641978,1772015899125,-2000.0,6.53e-05,2,"2026-02-25T10:38:19.125",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641979,1772015899536,-2000.0,6.53e-05,2,"2026-02-25T10:38:19.536",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641980,1772015899968,-2000.0,6.53e-05,2,"2026-02-25T10:38:19.968",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641981,1772015900296,-2000.0,6.53e-05,2,"2026-02-25T10:38:20.296",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641982,1772015900745,-2000.0,6.53e-05,2,"2026-02-25T10:38:20.745",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641983,1772015901174,-2000.0,6.53e-05,2,"2026-02-25T10:38:21.174",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641984,1772015901547,-2000.0,6.53e-05,2,"2026-02-25T10:38:21.547",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641985,1772015902202,-2000.0,6.53e-05,2,"2026-02-25T10:38:22.202",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641986,1772015902532,-2000.0,6.53e-05,2,"2026-02-25T10:38:22.532",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641987,1772015903627,-2000.0,6.53e-05,2,"2026-02-25T10:38:23.627",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641988,1772015904429,-2000.0,6.53e-05,2,"2026-02-25T10:38:24.429",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641989,1772015906214,-2000.0,6.53e-05,2,"2026-02-25T10:38:26.214",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641990,1772015907379,-2000.0,6.53e-05,2,"2026-02-25T10:38:27.379",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641991,1772015908385,-2000.0,6.53e-05,2,"2026-02-25T10:38:28.385",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641992,1772015913298,-900.0,6.53e-05,2,"2026-02-25T10:38:33.298",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641993,1772015936124,859.0,0.0001789,120,"2026-02-25T10:38:56.124",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641995,1772016015329,1066.15,6.231e-05,2,"2026-02-25T10:40:15.329",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641996,1772016114037,500.0,6.529e-05,2,"2026-02-25T10:41:54.037",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641997,1772016118314,152.15095844,6.529e-05,2,"2026-02-25T10:41:58.314",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641998,1772016133808,500.0,6.529e-05,2,"2026-02-25T10:42:13.808",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406641999,1772016133842,500.0,6.529e-05,2,"2026-02-25T10:42:13.842",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642000,1772016133880,500.0,6.529e-05,2,"2026-02-25T10:42:13.880",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642001,1772016133921,500.0,6.529e-05,2,"2026-02-25T10:42:13.921",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642002,1772016133959,202.11275908,6.529e-05,2,"2026-02-25T10:42:13.959",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642003,1772016133994,500.0,6.529e-05,2,"2026-02-25T10:42:13.994",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642004,1772016134029,500.0,6.529e-05,2,"2026-02-25T10:42:14.029",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642005,1772016134066,500.0,6.529e-05,2,"2026-02-25T10:42:14.066",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642006,1772016134103,500.0,6.529e-05,2,"2026-02-25T10:42:14.103",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642007,1772016134142,500.0,6.529e-05,2,"2026-02-25T10:42:14.142",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642008,1772016134183,500.0,6.529e-05,2,"2026-02-25T10:42:14.183",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642009,1772016134224,500.0,6.529e-05,2,"2026-02-25T10:42:14.224",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642010,1772016134257,500.0,6.529e-05,2,"2026-02-25T10:42:14.257",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642011,1772016134461,500.0,6.529e-05,2,"2026-02-25T10:42:14.461",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642012,1772016134509,500.0,6.529e-05,2,"2026-02-25T10:42:14.509",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642013,1772016134552,500.0,6.529e-05,2,"2026-02-25T10:42:14.552",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642014,1772016257587,500.0,6.529e-05,2,"2026-02-25T10:44:17.587",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642015,1772016257620,500.0,6.529e-05,2,"2026-02-25T10:44:17.620",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642016,1772016257670,500.0,6.529e-05,2,"2026-02-25T10:44:17.670",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642017,1772016257732,427.10632465,6.529e-05,2,"2026-02-25T10:44:17.732",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642018,1772016257761,500.0,6.529e-05,2,"2026-02-25T10:44:17.761",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642019,1772016455213,-250.0,6.58e-05,2,"2026-02-25T10:47:35.213",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642020,1772016481828,9500.01,6.57e-05,2,"2026-02-25T10:48:01.828",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642021,1772016481851,6723.01,6.57e-05,2,"2026-02-25T10:48:01.851",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642029,1772016632199,-250.0,6.58e-05,2,"2026-02-25T10:50:32.199",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642030,1772016632209,-5000.0,6.58e-05,2,"2026-02-25T10:50:32.209",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642031,1772016632219,-207.0,6.58e-05,2,"2026-02-25T10:50:32.219",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642032,1772016632229,-151.0,6.601e-05,2,"2026-02-25T10:50:32.229",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642033,1772016632238,-156.587,6.601e-05,2,"2026-02-25T10:50:32.238",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642034,1772016632248,-162.380719,6.601e-05,2,"2026-02-25T10:50:32.248",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642035,1772016632257,-160.11759511,6.601e-05,2,"2026-02-25T10:50:32.257",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642036,1772016632267,-300.0,6.611e-05,2,"2026-02-25T10:50:32.267",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642037,1772016632276,-158.05262145,6.611e-05,2,"2026-02-25T10:50:32.276",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642038,1772016632291,-1041.94737855,6.611e-05,2,"2026-02-25T10:50:32.291",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642039,1772016632310,-300.0,6.611e-05,2,"2026-02-25T10:50:32.310",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642040,1772016632322,-3966.89766249,6.612e-05,2,"2026-02-25T10:50:32.322",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642041,1772016632332,-210.17,6.628e-05,2,"2026-02-25T10:50:32.332",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642042,1772016632341,-1356.715,6.671e-05,2,"2026-02-25T10:50:32.341",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642043,1772016632351,-167.45,6.671e-05,2,"2026-02-25T10:50:32.351",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642044,1772016632360,-300.0,6.696e-05,2,"2026-02-25T10:50:32.360",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642045,1772016632369,-166.66,6.697e-05,2,"2026-02-25T10:50:32.369",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642046,1772016632379,-544484.95605959,6.707e-05,2,"2026-02-25T10:50:32.379",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642047,1772016632391,-50652.2418535,6.707e-05,2,"2026-02-25T10:50:32.391",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642048,1772016632402,-17578.80826534,6.707e-05,2,"2026-02-25T10:50:32.402",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642092,1772016640978,-81.05329336,6.706e-05,2,"2026-02-25T10:50:40.978",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642102,1772016643585,-175.77763421,6.706e-05,2,"2026-02-25T10:50:43.585",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642103,1772016643595,-269.67848052,6.706e-05,2,"2026-02-25T10:50:43.595",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642104,1772016643604,-500.0,6.706e-05,2,"2026-02-25T10:50:43.604",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642105,1772016643614,-523.57120038,6.706e-05,2,"2026-02-25T10:50:43.614",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642106,1772016643623,-9971.20374484,6.707e-05,2,"2026-02-25T10:50:43.623",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642110,1772016658319,-5000.0,6.707e-05,2,"2026-02-25T10:50:58.319",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642111,1772016659434,-5000.0,6.707e-05,2,"2026-02-25T10:50:59.434",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642112,1772016660360,-5000.0,6.707e-05,2,"2026-02-25T10:51:00.360",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642113,1772016661213,-5000.0,6.707e-05,2,"2026-02-25T10:51:01.213",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642114,1772016662056,-300.0,6.706e-05,2,"2026-02-25T10:51:02.056",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642115,1772016662080,-4700.0,6.707e-05,2,"2026-02-25T10:51:02.080",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642116,1772016662886,-300.0,6.706e-05,2,"2026-02-25T10:51:02.886",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642117,1772016662908,-150.0,6.706e-05,2,"2026-02-25T10:51:02.908",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642118,1772016662932,-4550.0,6.707e-05,2,"2026-02-25T10:51:02.932",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642119,1772016663904,-5000.0,6.707e-05,2,"2026-02-25T10:51:03.904",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642120,1772016664966,-5000.0,6.707e-05,2,"2026-02-25T10:51:04.966",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642121,1772016665880,-5000.0,6.707e-05,2,"2026-02-25T10:51:05.880",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642122,1772016666879,-5000.0,6.707e-05,2,"2026-02-25T10:51:06.879",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642123,1772016667538,-5000.0,6.707e-05,2,"2026-02-25T10:51:07.538",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642124,1772016668374,-5000.0,6.707e-05,2,"2026-02-25T10:51:08.374",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642125,1772016669154,-5000.0,6.707e-05,2,"2026-02-25T10:51:09.154",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642126,1772016669908,-5000.0,6.707e-05,2,"2026-02-25T10:51:09.908",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642127,1772016670672,-5000.0,6.707e-05,2,"2026-02-25T10:51:10.672",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642128,1772016671409,-5000.0,6.707e-05,2,"2026-02-25T10:51:11.409",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642129,1772016672187,-5000.0,6.707e-05,2,"2026-02-25T10:51:12.187",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642130,1772016672872,-5000.0,6.707e-05,2,"2026-02-25T10:51:12.872",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642131,1772016673610,-5000.0,6.707e-05,2,"2026-02-25T10:51:13.610",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642132,1772016674557,-5000.0,6.707e-05,2,"2026-02-25T10:51:14.557",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642133,1772016675030,-5000.0,6.707e-05,2,"2026-02-25T10:51:15.030",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642134,1772016675635,-5000.0,6.707e-05,2,"2026-02-25T10:51:15.635",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642135,1772016676270,-5000.0,6.707e-05,2,"2026-02-25T10:51:16.270",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642136,1772016677092,-5000.0,6.707e-05,2,"2026-02-25T10:51:17.092",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642137,1772016677655,-5000.0,6.707e-05,2,"2026-02-25T10:51:17.655",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642138,1772016678334,-5000.0,6.707e-05,2,"2026-02-25T10:51:18.334",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642139,1772016679022,-5000.0,6.707e-05,2,"2026-02-25T10:51:19.022",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642140,1772016679811,-5000.0,6.707e-05,2,"2026-02-25T10:51:19.811",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642141,1772016680461,-5000.0,6.707e-05,2,"2026-02-25T10:51:20.461",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642142,1772016681186,-5000.0,6.707e-05,2,"2026-02-25T10:51:21.186",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642143,1772016696034,1085.372,6.573e-05,2,"2026-02-25T10:51:36.034",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642144,1772016696075,167.45,6.573e-05,2,"2026-02-25T10:51:36.075",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642145,1772016772640,500.0,6.557e-05,2,"2026-02-25T10:52:52.640",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642146,1772016854840,1500.0,6.147e-05,2,"2026-02-25T10:54:14.840",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642147,1772016882748,-275.0001,6.607e-05,2,"2026-02-25T10:54:42.748",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642148,1772016882850,9450.0098,6.147e-05,2,"2026-02-25T10:54:42.850",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642149,1772016882871,4989.7802,6.147e-05,2,"2026-02-25T10:54:42.871",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642150,1772016949793,156.91,4.953e-05,2,"2026-02-25T10:55:49.793",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642151,1772017005430,10000.01,6.607e-05,2,"2026-02-25T10:56:45.430",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642152,1772017005456,10000.01,6.607e-05,2,"2026-02-25T10:56:45.456",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642153,1772017005481,10000.01,6.607e-05,2,"2026-02-25T10:56:45.481",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642154,1772017005505,10000.01,6.607e-05,2,"2026-02-25T10:56:45.505",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642155,1772017005529,10000.01,6.607e-05,2,"2026-02-25T10:56:45.529",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642156,1772017012040,200.0,6.162e-05,2,"2026-02-25T10:56:52.040",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642157,1772017107192,1600.0,6.091e-05,2,"2026-02-25T10:58:27.192",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642158,1772017169295,1852.42,6.045e-05,2,"2026-02-25T10:59:29.295",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642159,1772017296113,1172.555,6.475e-05,2,"2026-02-25T11:01:36.113",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642160,1772017296145,199.586,6.475e-05,2,"2026-02-25T11:01:36.145",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642162,1772017485541,8627.869,6.507e-05,2,"2026-02-25T11:04:45.541",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642163,1772017485567,10000.01,6.507e-05,2,"2026-02-25T11:04:45.567",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642164,1772017485589,10000.01,6.507e-05,2,"2026-02-25T11:04:45.589",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642165,1772017485611,10000.01,6.507e-05,2,"2026-02-25T11:04:45.611",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642166,1772017485636,575221.5707561,6.507e-05,2,"2026-02-25T11:04:45.636",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642167,1772017485670,1386150.5302439,6.507e-05,2,"2026-02-25T11:04:45.670",0.0004599,102.39,0.9505102020317129,5828388890.890289]
[406642168,1772017515586,-1819.47,6.6e-05,2,"2026-02-25T11:05:15.586",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642169,1772017515617,-207.0,6.6e-05,2,"2026-02-25T11:05:15.617",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642170,1772017517739,947.07,6.507e-05,2,"2026-02-25T11:05:17.739",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642171,1772017517760,585.53673339,6.507e-05,2,"2026-02-25T11:05:17.760",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642172,1772017517789,1517.39326661,6.507e-05,2,"2026-02-25T11:05:17.789",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642173,1772017532157,-362.45737286,6.602e-05,2,"2026-02-25T11:05:32.157",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642174,1772017545749,-300.0,6.604e-05,2,"2026-02-25T11:05:45.749",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642175,1772017545779,-300.0,6.604e-05,2,"2026-02-25T11:05:45.779",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642176,1772017545808,-300.0,6.604e-05,2,"2026-02-25T11:05:45.808",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642177,1772017545837,-1200.0,6.604e-05,2,"2026-02-25T11:05:45.837",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642178,1772017560888,-155.70846789,6.605e-05,2,"2026-02-25T11:06:00.888",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642179,1772017577032,-300.0,6.605e-05,2,"2026-02-25T11:06:17.032",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642180,1772017577062,-150.0,6.605e-05,2,"2026-02-25T11:06:17.062",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642181,1772017577091,-300.0,6.605e-05,2,"2026-02-25T11:06:17.091",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642182,1772017592178,-225.80904997,6.606e-05,2,"2026-02-25T11:06:32.178",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642183,1772017592206,-559.47488098,6.606e-05,2,"2026-02-25T11:06:32.206",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642184,1772017592235,-500.0,6.606e-05,2,"2026-02-25T11:06:32.235",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642185,1772017592277,-500.0,6.606e-05,2,"2026-02-25T11:06:32.277",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642186,1772017592308,-500.0,6.606e-05,2,"2026-02-25T11:06:32.308",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642187,1772017592329,-225.80904997,6.606e-05,2,"2026-02-25T11:06:32.329",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642188,1772017592349,-274.19095003,6.606e-05,2,"2026-02-25T11:06:32.349",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642189,1772017592358,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.358",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642190,1772017592369,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.369",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642191,1772017592378,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.378",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642192,1772017592390,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.390",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642193,1772017592399,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.399",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642194,1772017592433,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.433",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642195,1772017592464,-500.0,6.606e-05,2,"2026-02-25T11:06:32.464",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642196,1772017592496,-500.0,6.606e-05,2,"2026-02-25T11:06:32.496",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642197,1772017592526,-500.0,6.606e-05,2,"2026-02-25T11:06:32.526",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642198,1772017592557,-500.0,6.606e-05,2,"2026-02-25T11:06:32.557",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642199,1772017592588,-70.5778619,6.606e-05,2,"2026-02-25T11:06:32.588",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642200,1772017592601,-429.4221381,6.606e-05,2,"2026-02-25T11:06:32.601",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642201,1772017592610,-70.5778619,6.606e-05,2,"2026-02-25T11:06:32.610",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642202,1772017592621,-429.4221381,6.606e-05,2,"2026-02-25T11:06:32.621",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642203,1772017592631,-0.02,6.606e-05,2,"2026-02-25T11:06:32.631",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642204,1772017592676,-499.98,6.606e-05,2,"2026-02-25T11:06:32.676",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642205,1772017592707,-500.0,6.606e-05,2,"2026-02-25T11:06:32.707",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642206,1772017592737,-500.0,6.606e-05,2,"2026-02-25T11:06:32.737",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642207,1772017592767,-500.0,6.606e-05,2,"2026-02-25T11:06:32.767",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642208,1772017592798,-500.0,6.606e-05,2,"2026-02-25T11:06:32.798",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642209,1772017592822,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.822",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642210,1772017592837,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.837",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642211,1772017592847,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.847",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642212,1772017592859,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.859",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642213,1772017592868,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.868",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642214,1772017592880,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.880",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642215,1772017592890,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.890",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642216,1772017592901,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.901",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642217,1772017592911,-214.71606905,6.606e-05,2,"2026-02-25T11:06:32.911",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642218,1772017592944,-285.28393095,6.606e-05,2,"2026-02-25T11:06:32.944",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642219,1772017592978,-500.0,6.606e-05,2,"2026-02-25T11:06:32.978",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642220,1772017593009,-500.0,6.606e-05,2,"2026-02-25T11:06:33.009",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642221,1772017593045,-500.0,6.606e-05,2,"2026-02-25T11:06:33.045",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642222,1772017593076,-500.0,6.606e-05,2,"2026-02-25T11:06:33.076",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642223,1772017593095,-500.0,6.606e-05,2,"2026-02-25T11:06:33.095",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642224,1772017593134,-500.0,6.606e-05,2,"2026-02-25T11:06:33.134",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642225,1772017593164,-500.0,6.606e-05,2,"2026-02-25T11:06:33.164",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642226,1772017593195,-500.0,6.606e-05,2,"2026-02-25T11:06:33.195",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642227,1772017593226,-500.0,6.606e-05,2,"2026-02-25T11:06:33.226",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642228,1772017593256,-500.0,6.606e-05,2,"2026-02-25T11:06:33.256",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642229,1772017593288,-499.98,6.606e-05,2,"2026-02-25T11:06:33.288",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642230,1772017593299,-0.02,6.606e-05,2,"2026-02-25T11:06:33.299",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642231,1772017593308,-499.98,6.606e-05,2,"2026-02-25T11:06:33.308",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642232,1772017593323,-0.02,6.606e-05,2,"2026-02-25T11:06:33.323",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642233,1772017593332,-499.98,6.606e-05,2,"2026-02-25T11:06:33.332",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642234,1772017593366,-0.02,6.606e-05,2,"2026-02-25T11:06:33.366",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642235,1772017593396,-500.0,6.606e-05,2,"2026-02-25T11:06:33.396",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642236,1772017593428,-500.0,6.606e-05,2,"2026-02-25T11:06:33.428",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642237,1772017593458,-500.0,6.606e-05,2,"2026-02-25T11:06:33.458",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642238,1772017593489,-500.0,6.606e-05,2,"2026-02-25T11:06:33.489",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642239,1772017593518,-499.97,6.606e-05,2,"2026-02-25T11:06:33.518",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642240,1772017593531,-0.03,6.606e-05,2,"2026-02-25T11:06:33.531",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642241,1772017593540,-298.73981658,6.606e-05,2,"2026-02-25T11:06:33.540",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642242,1772017593550,-201.23018342,6.606e-05,2,"2026-02-25T11:06:33.550",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642243,1772017593560,-298.76981658,6.606e-05,2,"2026-02-25T11:06:33.560",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642244,1772017593570,-201.23018342,6.606e-05,2,"2026-02-25T11:06:33.570",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642245,1772017593581,-0.05,6.606e-05,2,"2026-02-25T11:06:33.581",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642246,1772017593618,-298.71981658,6.606e-05,2,"2026-02-25T11:06:33.618",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642247,1772017593648,-500.0,6.606e-05,2,"2026-02-25T11:06:33.648",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642248,1772017593678,-500.0,6.606e-05,2,"2026-02-25T11:06:33.678",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642249,1772017593708,-500.0,6.606e-05,2,"2026-02-25T11:06:33.708",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642250,1772017593739,-500.0,6.606e-05,2,"2026-02-25T11:06:33.739",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642251,1772017593761,-285.28393095,6.606e-05,2,"2026-02-25T11:06:33.761",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642252,1772017593780,-214.71606905,6.606e-05,2,"2026-02-25T11:06:33.780",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642253,1772017593789,-285.28393095,6.606e-05,2,"2026-02-25T11:06:33.789",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642254,1772017593802,-214.71606905,6.606e-05,2,"2026-02-25T11:06:33.802",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642255,1772017593810,-285.28393095,6.606e-05,2,"2026-02-25T11:06:33.810",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642256,1772017593846,-214.71606905,6.606e-05,2,"2026-02-25T11:06:33.846",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642257,1772017593880,-500.0,6.606e-05,2,"2026-02-25T11:06:33.880",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642258,1772017593912,-500.0,6.606e-05,2,"2026-02-25T11:06:33.912",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642259,1772017593942,-248.07617933,6.606e-05,2,"2026-02-25T11:06:33.942",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642260,1772017593976,-500.0,6.606e-05,2,"2026-02-25T11:06:33.976",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642261,1772017594007,-500.0,6.606e-05,2,"2026-02-25T11:06:34.007",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642262,1772017594027,-500.0,6.606e-05,2,"2026-02-25T11:06:34.027",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642263,1772017594038,-500.0,6.606e-05,2,"2026-02-25T11:06:34.038",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642264,1772017594057,-429.4421381,6.606e-05,2,"2026-02-25T11:06:34.057",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642265,1772017594067,-70.5578619,6.606e-05,2,"2026-02-25T11:06:34.067",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642266,1772017594077,-429.4421381,6.606e-05,2,"2026-02-25T11:06:34.077",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642267,1772017594092,-70.5578619,6.606e-05,2,"2026-02-25T11:06:34.092",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642268,1772017594102,-429.4421381,6.606e-05,2,"2026-02-25T11:06:34.102",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642269,1772017594117,-70.5578619,6.606e-05,2,"2026-02-25T11:06:34.117",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642270,1772017594126,-429.4421381,6.606e-05,2,"2026-02-25T11:06:34.126",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642271,1772017594141,-70.5578619,6.606e-05,2,"2026-02-25T11:06:34.141",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642272,1772017594151,-429.4421381,6.606e-05,2,"2026-02-25T11:06:34.151",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642273,1772017594169,-70.5578619,6.606e-05,2,"2026-02-25T11:06:34.169",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642274,1772017594178,-429.4421381,6.606e-05,2,"2026-02-25T11:06:34.178",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642275,1772017594189,-0.01,6.606e-05,2,"2026-02-25T11:06:34.189",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642276,1772017594208,-0.02,6.606e-05,2,"2026-02-25T11:06:34.208",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642277,1772017594223,-0.40184356,6.606e-05,2,"2026-02-25T11:06:34.223",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642278,1772017594232,-499.59815644,6.606e-05,2,"2026-02-25T11:06:34.232",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642279,1772017594250,-0.40184356,6.606e-05,2,"2026-02-25T11:06:34.250",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642280,1772017594259,-499.59815644,6.606e-05,2,"2026-02-25T11:06:34.259",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642281,1772017594276,-0.40184356,6.606e-05,2,"2026-02-25T11:06:34.276",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642282,1772017594285,-499.59815644,6.606e-05,2,"2026-02-25T11:06:34.285",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642283,1772017594296,-0.40184356,6.606e-05,2,"2026-02-25T11:06:34.296",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642284,1772017594306,-499.59815644,6.606e-05,2,"2026-02-25T11:06:34.306",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642285,1772017594319,-0.40184356,6.606e-05,2,"2026-02-25T11:06:34.319",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642286,1772017594329,-499.59815644,6.606e-05,2,"2026-02-25T11:06:34.329",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642287,1772017594353,-0.40184356,6.606e-05,2,"2026-02-25T11:06:34.353",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642288,1772017594363,-298.31797302,6.606e-05,2,"2026-02-25T11:06:34.363",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642289,1772017594374,-201.68202698,6.606e-05,2,"2026-02-25T11:06:34.374",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642290,1772017594384,-298.31797302,6.606e-05,2,"2026-02-25T11:06:34.384",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642291,1772017594406,-201.68202698,6.606e-05,2,"2026-02-25T11:06:34.406",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642292,1772017594416,-298.31797302,6.606e-05,2,"2026-02-25T11:06:34.416",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642293,1772017594428,-265.31350886,6.606e-05,2,"2026-02-25T11:06:34.428",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642294,1772017594438,-234.68649114,6.606e-05,2,"2026-02-25T11:06:34.438",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642295,1772017594450,-265.31350886,6.606e-05,2,"2026-02-25T11:06:34.450",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642296,1772017594459,-234.68649114,6.606e-05,2,"2026-02-25T11:06:34.459",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642297,1772017594470,-265.31350886,6.606e-05,2,"2026-02-25T11:06:34.470",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642298,1772017594479,-137.25685798,6.606e-05,2,"2026-02-25T11:06:34.479",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642299,1772017594497,-214.71606905,6.606e-05,2,"2026-02-25T11:06:34.497",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642300,1772017594509,-70.29837378,6.606e-05,2,"2026-02-25T11:06:34.509",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642301,1772017594518,-429.70162622,6.606e-05,2,"2026-02-25T11:06:34.518",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642302,1772017594541,-70.29837378,6.606e-05,2,"2026-02-25T11:06:34.541",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642303,1772017594550,-429.70162622,6.606e-05,2,"2026-02-25T11:06:34.550",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642304,1772017594562,-218.11884383,6.606e-05,2,"2026-02-25T11:06:34.562",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642305,1772017594571,-29.9573355,6.606e-05,2,"2026-02-25T11:06:34.571",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642306,1772017594582,-269.68542063,6.606e-05,2,"2026-02-25T11:06:34.582",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642307,1772017595311,-5000.01,6.697e-05,2,"2026-02-25T11:06:35.311",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642308,1772017595512,-0.01,6.697e-05,2,"2026-02-25T11:06:35.512",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642309,1772017595528,-4999.99,6.697e-05,2,"2026-02-25T11:06:35.528",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642310,1772017595538,-0.01,6.697e-05,2,"2026-02-25T11:06:35.538",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642311,1772017595609,-5000.01,6.697e-05,2,"2026-02-25T11:06:35.609",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642312,1772017595776,-0.04,6.697e-05,2,"2026-02-25T11:06:35.776",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642313,1772017595789,-4999.93,6.697e-05,2,"2026-02-25T11:06:35.789",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642314,1772017611383,-182.64,6.7e-05,2,"2026-02-25T11:06:51.383",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642315,1772017611417,-348.21,6.7e-05,2,"2026-02-25T11:06:51.417",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642316,1772017611437,-182.64,6.7e-05,2,"2026-02-25T11:06:51.437",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642317,1772017611448,-348.21,6.7e-05,2,"2026-02-25T11:06:51.448",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642318,1772017611459,-3938.31,6.7e-05,2,"2026-02-25T11:06:51.459",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642319,1772017611494,-5000.01,6.7e-05,2,"2026-02-25T11:06:51.494",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642320,1772017611650,-530.82,6.7e-05,2,"2026-02-25T11:06:51.650",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642321,1772017611669,-530.82,6.7e-05,2,"2026-02-25T11:06:51.669",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642322,1772017611680,-3938.37,6.7e-05,2,"2026-02-25T11:06:51.680",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642323,1772017611746,-5000.01,6.7e-05,2,"2026-02-25T11:06:51.746",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642324,1772017611897,-530.79,6.7e-05,2,"2026-02-25T11:06:51.897",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642325,1772017611924,-299.99,6.7e-05,2,"2026-02-25T11:06:51.924",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642326,1772017611989,-530.79,6.7e-05,2,"2026-02-25T11:06:51.989",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642327,1772017612018,-299.99,6.7e-05,2,"2026-02-25T11:06:52.018",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642328,1772017612047,-3338.45,6.7e-05,2,"2026-02-25T11:06:52.047",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642329,1772017612068,-5000.01,6.7e-05,2,"2026-02-25T11:06:52.068",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642330,1772017612116,-830.75,6.7e-05,2,"2026-02-25T11:06:52.116",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642331,1772017612145,-150.99,6.7e-05,2,"2026-02-25T11:06:52.145",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642332,1772017612173,-999.99,6.7e-05,2,"2026-02-25T11:06:52.173",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642333,1772017612194,-830.75,6.7e-05,2,"2026-02-25T11:06:52.194",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642334,1772017612206,-150.99,6.7e-05,2,"2026-02-25T11:06:52.206",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642335,1772017612218,-325.26,6.7e-05,2,"2026-02-25T11:06:52.218",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642336,1772017612228,-674.73,6.7e-05,2,"2026-02-25T11:06:52.228",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642337,1772017612254,-1036.55,6.7e-05,2,"2026-02-25T11:06:52.254",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642338,1772017612288,-1711.3,6.7e-05,2,"2026-02-25T11:06:52.288",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642339,1772017612303,-1577.41,6.7e-05,2,"2026-02-25T11:06:52.303",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642340,1772017612313,-1711.3,6.7e-05,2,"2026-02-25T11:06:52.313",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642341,1772017614451,-2430.01,6.7e-05,2,"2026-02-25T11:06:54.451",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642342,1772017627045,139.99,6.507e-05,2,"2026-02-25T11:07:07.045",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642343,1772017627070,5000.01,6.507e-05,2,"2026-02-25T11:07:07.070",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642344,1772017627094,5000.01,6.507e-05,2,"2026-02-25T11:07:07.094",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642345,1772017627119,5000.01,6.507e-05,2,"2026-02-25T11:07:07.119",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642346,1772017627143,5000.01,6.507e-05,2,"2026-02-25T11:07:07.143",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642347,1772017627166,5000.01,6.507e-05,2,"2026-02-25T11:07:07.166",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642348,1772017627190,5000.01,6.507e-05,2,"2026-02-25T11:07:07.190",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642349,1772017627216,5000.01,6.507e-05,2,"2026-02-25T11:07:07.216",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642350,1772017627240,5000.01,6.507e-05,2,"2026-02-25T11:07:07.240",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642351,1772017627264,10000.01,6.507e-05,2,"2026-02-25T11:07:07.264",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642352,1772017627293,613849.4697561,6.507e-05,2,"2026-02-25T11:07:07.293",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642354,1772017651764,4200.0,0.0001,3,"2026-02-25T11:07:31.764",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642355,1772017657812,-4995.67901649,6.507e-05,2,"2026-02-25T11:07:37.812",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642356,1772017657907,-10000.01,6.507e-05,2,"2026-02-25T11:07:37.907",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642357,1772017658035,-10000.01,6.507e-05,2,"2026-02-25T11:07:38.035",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642358,1772017658127,-10000.01,6.507e-05,2,"2026-02-25T11:07:38.127",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642359,1772017658248,-10000.01,6.507e-05,2,"2026-02-25T11:07:38.248",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642360,1772017658349,-10000.01,6.507e-05,2,"2026-02-25T11:07:38.349",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642361,1772017658452,-10000.01,6.507e-05,2,"2026-02-25T11:07:38.452",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642362,1772017658755,-10000.01,6.507e-05,2,"2026-02-25T11:07:38.755",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642363,1772017660394,1000.0,0.0001,3,"2026-02-25T11:07:40.394",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642364,1772017660644,1000.0,0.0001,3,"2026-02-25T11:07:40.644",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642365,1772017660668,-10000.01,6.507e-05,2,"2026-02-25T11:07:40.668",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642366,1772017660751,-10000.01,6.507e-05,2,"2026-02-25T11:07:40.751",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642367,1772017660879,1000.0,0.0001,3,"2026-02-25T11:07:40.879",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642368,1772017660894,-10000.01,6.507e-05,2,"2026-02-25T11:07:40.894",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642369,1772017661125,1000.0,0.0001,3,"2026-02-25T11:07:41.125",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642370,1772017661363,1000.0,0.0001,3,"2026-02-25T11:07:41.363",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642371,1772017661605,1000.0,0.0001,3,"2026-02-25T11:07:41.605",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642372,1772017661870,1000.0,0.0001,3,"2026-02-25T11:07:41.870",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642373,1772017662114,1000.0,0.0001,3,"2026-02-25T11:07:42.114",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642374,1772017662358,1000.0,0.0001,3,"2026-02-25T11:07:42.358",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642375,1772017662665,1000.0,0.0001,3,"2026-02-25T11:07:42.665",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642376,1772017662832,1000.0,0.0001,3,"2026-02-25T11:07:42.832",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642377,1772017663071,1000.0,0.0001,3,"2026-02-25T11:07:43.071",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642378,1772017663301,1000.0,0.0001,3,"2026-02-25T11:07:43.301",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642379,1772017663549,1000.0,0.0001,3,"2026-02-25T11:07:43.549",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642380,1772017663786,1000.0,0.0001,3,"2026-02-25T11:07:43.786",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642381,1772017663812,-10000.01,6.507e-05,2,"2026-02-25T11:07:43.812",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642382,1772017664046,282.41,0.0001,3,"2026-02-25T11:07:44.046",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642383,1772017664064,-10000.01,6.507e-05,2,"2026-02-25T11:07:44.064",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642384,1772017664119,-10000.01,6.507e-05,2,"2026-02-25T11:07:44.119",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642385,1772017664264,-10000.01,6.507e-05,2,"2026-02-25T11:07:44.264",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642386,1772017664386,-10000.01,6.507e-05,2,"2026-02-25T11:07:44.386",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642387,1772017666783,-10000.01,6.507e-05,2,"2026-02-25T11:07:46.783",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642388,1772017666908,-10000.01,6.507e-05,2,"2026-02-25T11:07:46.908",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642389,1772017667027,-10000.01,6.507e-05,2,"2026-02-25T11:07:47.027",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642390,1772017669916,-10000.01,6.507e-05,2,"2026-02-25T11:07:49.916",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642391,1772017670065,-10000.01,6.507e-05,2,"2026-02-25T11:07:50.065",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642392,1772017670243,-10000.01,6.507e-05,2,"2026-02-25T11:07:50.243",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642393,1772017670403,-10000.01,6.507e-05,2,"2026-02-25T11:07:50.403",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642394,1772017670589,-10000.01,6.507e-05,2,"2026-02-25T11:07:50.589",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642395,1772017675127,-5000.01,6.507e-05,2,"2026-02-25T11:07:55.127",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642396,1772017675394,-5000.01,6.507e-05,2,"2026-02-25T11:07:55.394",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642397,1772017675717,-5000.01,6.507e-05,2,"2026-02-25T11:07:55.717",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642398,1772017675744,-5000.01,6.507e-05,2,"2026-02-25T11:07:55.744",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642399,1772017675772,-5000.01,6.507e-05,2,"2026-02-25T11:07:55.772",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642400,1772017676010,-5000.01,6.507e-05,2,"2026-02-25T11:07:56.010",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642401,1772017676128,-5000.01,6.507e-05,2,"2026-02-25T11:07:56.128",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642402,1772017676238,-5000.01,6.507e-05,2,"2026-02-25T11:07:56.238",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642403,1772017676342,-5000.01,6.507e-05,2,"2026-02-25T11:07:56.342",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642404,1772017678040,-5000.01,6.507e-05,2,"2026-02-25T11:07:58.040",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642405,1772017734490,-10000.01,6.507e-05,2,"2026-02-25T11:08:54.490",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642406,1772017734719,-10000.01,6.507e-05,2,"2026-02-25T11:08:54.719",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642407,1772017734791,-10000.01,6.507e-05,2,"2026-02-25T11:08:54.791",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642408,1772017734893,-10000.01,6.507e-05,2,"2026-02-25T11:08:54.893",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642409,1772017735025,-10000.01,6.507e-05,2,"2026-02-25T11:08:55.025",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642410,1772017735143,-10000.01,6.507e-05,2,"2026-02-25T11:08:55.143",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642411,1772017735247,-10000.01,6.507e-05,2,"2026-02-25T11:08:55.247",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642412,1772017743525,-300.0,6.506e-05,2,"2026-02-25T11:09:03.525",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642413,1772017743553,-150.0,6.506e-05,2,"2026-02-25T11:09:03.553",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642414,1772017743599,-9100.01,6.507e-05,2,"2026-02-25T11:09:03.599",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642415,1772017743623,-10000.01,6.507e-05,2,"2026-02-25T11:09:03.623",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642416,1772017743728,-10000.01,6.507e-05,2,"2026-02-25T11:09:03.728",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642417,1772017743824,-10000.01,6.507e-05,2,"2026-02-25T11:09:03.824",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642418,1772017743962,-10000.01,6.507e-05,2,"2026-02-25T11:09:03.962",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642419,1772017744182,-10000.01,6.507e-05,2,"2026-02-25T11:09:04.182",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642420,1772017744327,-10000.01,6.507e-05,2,"2026-02-25T11:09:04.327",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642421,1772017749672,-10000.01,6.507e-05,2,"2026-02-25T11:09:09.672",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642422,1772017749787,-10000.01,6.507e-05,2,"2026-02-25T11:09:09.787",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642423,1772017755898,-10000.01,6.507e-05,2,"2026-02-25T11:09:15.898",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642424,1772017756006,-10000.01,6.507e-05,2,"2026-02-25T11:09:16.006",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642425,1772017759151,-10000.01,6.507e-05,2,"2026-02-25T11:09:19.151",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642426,1772017759376,-10000.01,6.507e-05,2,"2026-02-25T11:09:19.376",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642427,1772017759470,-10000.01,6.507e-05,2,"2026-02-25T11:09:19.470",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642428,1772017759598,-10000.01,6.507e-05,2,"2026-02-25T11:09:19.598",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642429,1772017759708,-10000.01,6.507e-05,2,"2026-02-25T11:09:19.708",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642430,1772017759825,-10000.01,6.507e-05,2,"2026-02-25T11:09:19.825",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642431,1772017759935,-10000.01,6.507e-05,2,"2026-02-25T11:09:19.935",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642432,1772017760050,-10000.01,6.507e-05,2,"2026-02-25T11:09:20.050",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642433,1772017761980,-500.0,6.506e-05,2,"2026-02-25T11:09:21.980",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642434,1772017762019,-500.0,6.506e-05,2,"2026-02-25T11:09:22.019",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642435,1772017762051,-500.0,6.506e-05,2,"2026-02-25T11:09:22.051",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642436,1772017762083,-500.0,6.506e-05,2,"2026-02-25T11:09:22.083",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642437,1772017762120,-500.0,6.506e-05,2,"2026-02-25T11:09:22.120",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642438,1772017762150,-500.0,6.506e-05,2,"2026-02-25T11:09:22.150",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642439,1772017762180,-500.0,6.506e-05,2,"2026-02-25T11:09:22.180",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642440,1772017762209,-500.0,6.506e-05,2,"2026-02-25T11:09:22.209",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642441,1772017762237,-500.0,6.506e-05,2,"2026-02-25T11:09:22.237",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642442,1772017762267,-500.0,6.506e-05,2,"2026-02-25T11:09:22.267",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642443,1772017762349,-500.0,6.506e-05,2,"2026-02-25T11:09:22.349",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642444,1772017762378,-500.0,6.506e-05,2,"2026-02-25T11:09:22.378",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642445,1772017762407,-500.0,6.506e-05,2,"2026-02-25T11:09:22.407",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642446,1772017762438,-500.0,6.506e-05,2,"2026-02-25T11:09:22.438",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642447,1772017762467,-500.0,6.506e-05,2,"2026-02-25T11:09:22.467",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642448,1772017762496,-500.0,6.506e-05,2,"2026-02-25T11:09:22.496",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642449,1772017762525,-488.90596386,6.506e-05,2,"2026-02-25T11:09:22.525",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642450,1772017762554,-500.0,6.506e-05,2,"2026-02-25T11:09:22.554",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642451,1772017762583,-500.0,6.506e-05,2,"2026-02-25T11:09:22.583",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642452,1772017762612,-500.0,6.506e-05,2,"2026-02-25T11:09:22.612",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642453,1772017762912,-11.10403614,6.506e-05,2,"2026-02-25T11:09:22.912",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642454,1772017762925,-22.19807228,6.506e-05,2,"2026-02-25T11:09:22.925",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642456,1772017772031,-466.69789158,6.506e-05,2,"2026-02-25T11:09:32.031",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642457,1772017772064,-500.0,6.506e-05,2,"2026-02-25T11:09:32.064",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642458,1772017772095,-500.0,6.506e-05,2,"2026-02-25T11:09:32.095",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642459,1772017772126,-500.0,6.506e-05,2,"2026-02-25T11:09:32.126",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642460,1772017772209,-6066.61421684,6.507e-05,2,"2026-02-25T11:09:32.209",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642461,1772017772222,-10000.01,6.507e-05,2,"2026-02-25T11:09:32.222",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642462,1772017772271,-10000.01,6.507e-05,2,"2026-02-25T11:09:32.271",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642463,1772017772392,-10000.01,6.507e-05,2,"2026-02-25T11:09:32.392",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642464,1772017772532,-10000.01,6.507e-05,2,"2026-02-25T11:09:32.532",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642465,1772017772649,-10000.01,6.507e-05,2,"2026-02-25T11:09:32.649",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642466,1772017772753,-10000.01,6.507e-05,2,"2026-02-25T11:09:32.753",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642467,1772017772940,-10000.01,6.507e-05,2,"2026-02-25T11:09:32.940",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642468,1772017773042,-10000.01,6.507e-05,2,"2026-02-25T11:09:33.042",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642469,1772017778092,-10000.01,6.507e-05,2,"2026-02-25T11:09:38.092",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642470,1772017778205,-10000.01,6.507e-05,2,"2026-02-25T11:09:38.205",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642471,1772017778324,-10000.01,6.507e-05,2,"2026-02-25T11:09:38.324",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642472,1772017778464,-10000.01,6.507e-05,2,"2026-02-25T11:09:38.464",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642473,1772017778563,-10000.01,6.507e-05,2,"2026-02-25T11:09:38.563",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642474,1772017778651,-10000.01,6.507e-05,2,"2026-02-25T11:09:38.651",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642475,1772017778802,-10000.01,6.507e-05,2,"2026-02-25T11:09:38.802",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642476,1772017787258,-10000.01,6.507e-05,2,"2026-02-25T11:09:47.258",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642477,1772017787549,-10000.01,6.507e-05,2,"2026-02-25T11:09:47.549",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642478,1772017787795,-10000.01,6.507e-05,2,"2026-02-25T11:09:47.795",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642479,1772017788033,-10000.01,6.507e-05,2,"2026-02-25T11:09:48.033",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642480,1772017788273,-10000.01,6.507e-05,2,"2026-02-25T11:09:48.273",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642481,1772017788517,-10000.01,6.507e-05,2,"2026-02-25T11:09:48.517",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642482,1772017788732,-10000.01,6.507e-05,2,"2026-02-25T11:09:48.732",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642498,1772017831335,-397.84647269,6.506e-05,2,"2026-02-25T11:10:31.335",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642499,1772017831347,-297.04785907,6.506e-05,2,"2026-02-25T11:10:31.347",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642500,1772017831359,-505.10566824,6.506e-05,2,"2026-02-25T11:10:31.359",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642501,1772017831370,-300.0,6.506e-05,2,"2026-02-25T11:10:31.370",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642502,1772017831381,-206.0,6.506e-05,2,"2026-02-25T11:10:31.381",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642503,1772017831390,-1621.85813356,6.507e-05,2,"2026-02-25T11:10:31.390",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642504,1772017831401,-2548.73865149,6.507e-05,2,"2026-02-25T11:10:31.401",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642505,1772017831411,-2015.80487419,6.507e-05,2,"2026-02-25T11:10:31.411",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642506,1772017831422,-1009.19356818,6.507e-05,2,"2026-02-25T11:10:31.422",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642507,1772017831433,-1034.84972454,6.507e-05,2,"2026-02-25T11:10:31.433",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642508,1772017831444,-563.90783571,6.507e-05,2,"2026-02-25T11:10:31.444",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642509,1772017831455,-5029.47916734,6.507e-05,2,"2026-02-25T11:10:31.455",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642510,1772017831466,-729.0,6.507e-05,2,"2026-02-25T11:10:31.466",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642511,1772017831499,-806.0,6.507e-05,2,"2026-02-25T11:10:31.499",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642512,1772017831511,-488770.687389,6.507e-05,2,"2026-02-25T11:10:31.511",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642513,1772017831521,-61717.82766656,6.507e-05,2,"2026-02-25T11:10:31.521",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642514,1772017831531,-613.73156102,6.507e-05,2,"2026-02-25T11:10:31.531",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642516,1772017831540,-80957.60329111,6.521e-05,2,"2026-02-25T11:10:31.540",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642519,1772017831551,-75012.38375099,6.521e-05,2,"2026-02-25T11:10:31.551",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642520,1772017831560,-5000.0,6.556e-05,2,"2026-02-25T11:10:31.560",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642521,1772017831569,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.569",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642522,1772017831578,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.578",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642523,1772017831588,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.588",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642524,1772017831597,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.597",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642525,1772017831607,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.607",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642526,1772017831617,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.617",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642527,1772017831627,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.627",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642528,1772017831636,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.636",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642529,1772017831646,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.646",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642530,1772017831656,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.656",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642531,1772017831667,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.667",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642532,1772017831680,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.680",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642533,1772017831690,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.690",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642534,1772017831700,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.700",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642535,1772017831711,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.711",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642536,1772017831720,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.720",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642537,1772017831729,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.729",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642538,1772017831738,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.738",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642539,1772017831747,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.747",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642540,1772017831756,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.756",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642541,1772017831766,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.766",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642542,1772017831775,-756.81818182,6.606e-05,2,"2026-02-25T11:10:31.775",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642543,1772017831784,-616.66666667,6.606e-05,2,"2026-02-25T11:10:31.784",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642544,1772017831792,-616.66666667,6.606e-05,2,"2026-02-25T11:10:31.792",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642545,1772017831801,-616.66666667,6.606e-05,2,"2026-02-25T11:10:31.801",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642546,1772017831812,-150.99,6.706e-05,2,"2026-02-25T11:10:31.812",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642547,1772017831822,-153.0,6.707e-05,2,"2026-02-25T11:10:31.822",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642548,1772017831831,-287.35399164,6.707e-05,2,"2026-02-25T11:10:31.831",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642549,1772017831841,-500.0,6.842e-05,2,"2026-02-25T11:10:31.841",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642550,1772017831850,-1600.0,6.852e-05,2,"2026-02-25T11:10:31.850",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642551,1772017831859,-1400.0,6.9e-05,2,"2026-02-25T11:10:31.859",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642552,1772017831868,-71350.10916488,6.907e-05,2,"2026-02-25T11:10:31.868",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642553,1772017831879,-496.00083512,6.907e-05,2,"2026-02-25T11:10:31.879",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642554,1772017831888,-339.81742965,6.961e-05,2,"2026-02-25T11:10:31.888",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642555,1772017831897,-387.27991964,6.962e-05,2,"2026-02-25T11:10:31.897",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642556,1772017831907,-2800.0,7e-05,2,"2026-02-25T11:10:31.907",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642557,1772017831916,-462.65,7.017e-05,2,"2026-02-25T11:10:31.916",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642558,1772017831925,-1413.47,7.081e-05,2,"2026-02-25T11:10:31.925",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642559,1772017831934,-420.0,7.156e-05,2,"2026-02-25T11:10:31.934",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642560,1772017831943,-255.0,7.156e-05,2,"2026-02-25T11:10:31.943",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642561,1772017831952,-1680.0,7.156e-05,2,"2026-02-25T11:10:31.952",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642562,1772017831961,-420.0,7.156e-05,2,"2026-02-25T11:10:31.961",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642563,1772017831970,-5000.0,7.157e-05,2,"2026-02-25T11:10:31.970",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642564,1772017831979,-193.0,7.157e-05,2,"2026-02-25T11:10:31.979",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642565,1772017831988,-250.0,7.158e-05,2,"2026-02-25T11:10:31.988",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642566,1772017831998,-5000.0,7.158e-05,2,"2026-02-25T11:10:31.998",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642567,1772017832007,-2482.0,7.205e-05,2,"2026-02-25T11:10:32.007",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642568,1772017832017,-1413.47,7.24e-05,2,"2026-02-25T11:10:32.017",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642569,1772017832027,-166.66,7.25e-05,2,"2026-02-25T11:10:32.027",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642570,1772017832039,-250.0,7.266e-05,2,"2026-02-25T11:10:32.039",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642571,1772017832048,-5000.0,7.266e-05,2,"2026-02-25T11:10:32.048",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642572,1772017832057,-194.0122658,7.266e-05,2,"2026-02-25T11:10:32.057",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642573,1772017832068,-5071.01,7.315e-05,2,"2026-02-25T11:10:32.068",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642574,1772017832078,-22950.16,7.364e-05,2,"2026-02-25T11:10:32.078",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642575,1772017832087,-180.308126,7.365e-05,2,"2026-02-25T11:10:32.087",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642576,1772017832097,-180.308126,7.365e-05,2,"2026-02-25T11:10:32.097",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642577,1772017832109,-180.308126,7.365e-05,2,"2026-02-25T11:10:32.109",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642578,1772017832118,-180.308126,7.365e-05,2,"2026-02-25T11:10:32.118",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642579,1772017832127,-1346.299617,7.365e-05,2,"2026-02-25T11:10:32.127",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642580,1772017832137,-1346.299617,7.365e-05,2,"2026-02-25T11:10:32.137",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642581,1772017832146,-1346.299617,7.365e-05,2,"2026-02-25T11:10:32.146",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642582,1772017832156,-1346.299617,7.365e-05,2,"2026-02-25T11:10:32.156",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642583,1772017832165,-34801.608187,7.366e-05,2,"2026-02-25T11:10:32.165",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642584,1772017832174,-354.7248669,7.376e-05,2,"2026-02-25T11:10:32.174",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642585,1772017832183,-5000.0,7.376e-05,2,"2026-02-25T11:10:32.183",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642586,1772017832194,-2879.34,7.39e-05,2,"2026-02-25T11:10:32.194",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642587,1772017832204,-1413.47,7.399e-05,2,"2026-02-25T11:10:32.204",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642588,1772017832214,-6937.0,7.41e-05,2,"2026-02-25T11:10:32.214",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642589,1772017832223,-789.23919305,7.41e-05,2,"2026-02-25T11:10:32.223",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642590,1772017832233,-156.91,7.429e-05,2,"2026-02-25T11:10:32.233",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642591,1772017832243,-250.0,7.483e-05,2,"2026-02-25T11:10:32.243",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642592,1772017832252,-1098.52918604,7.509e-05,2,"2026-02-25T11:10:32.252",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642593,1772017832263,-7765.2884082,7.554e-05,2,"2026-02-25T11:10:32.263",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642594,1772017832273,-1413.47,7.558e-05,2,"2026-02-25T11:10:32.273",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642595,1772017832283,-1600.0,7.614e-05,2,"2026-02-25T11:10:32.283",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642596,1772017832292,-166.66,7.803e-05,2,"2026-02-25T11:10:32.292",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642597,1772017832301,-1326.95458225,7.814e-05,2,"2026-02-25T11:10:32.301",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642598,1772017832311,-355.0,7.872e-05,2,"2026-02-25T11:10:32.311",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642599,1772017832321,-433.0,7.872e-05,2,"2026-02-25T11:10:32.321",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642600,1772017832330,-2351.0,7.872e-05,2,"2026-02-25T11:10:32.330",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642601,1772017832341,-309.0,7.872e-05,2,"2026-02-25T11:10:32.341",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642602,1772017832350,-236.91,7.993e-05,2,"2026-02-25T11:10:32.350",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642603,1772017832360,-1864.92716342,8e-05,2,"2026-02-25T11:10:32.360",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642604,1772017832369,-2000.0,8e-05,2,"2026-02-25T11:10:32.369",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642605,1772017832379,-748.30950424,8.036e-05,2,"2026-02-25T11:10:32.379",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642606,1772017832388,-389.16,8.061e-05,2,"2026-02-25T11:10:32.388",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642607,1772017832397,-462.474588,8.178e-05,2,"2026-02-25T11:10:32.397",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642608,1772017832407,-678.0,8.219e-05,2,"2026-02-25T11:10:32.407",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642609,1772017832416,-402.02148496,8.219e-05,2,"2026-02-25T11:10:32.416",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642610,1772017832429,-97.97851504,8.219e-05,2,"2026-02-25T11:10:32.429",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642611,1772017832438,-500.0,8.219e-05,2,"2026-02-25T11:10:32.438",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642612,1772017832448,-150.0,8.219e-05,2,"2026-02-25T11:10:32.448",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642613,1772017832457,-150.0,8.219e-05,2,"2026-02-25T11:10:32.457",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642614,1772017832466,-232.570922,8.219e-05,2,"2026-02-25T11:10:32.466",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642615,1772017832476,-123.86864973,8.219e-05,2,"2026-02-25T11:10:32.476",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642644,1772017837931,-166.84500227,8.219e-05,2,"2026-02-25T11:10:37.931",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642646,1772017837940,-500.0,8.219e-05,2,"2026-02-25T11:10:37.940",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642648,1772017837949,-425.41,8.219e-05,2,"2026-02-25T11:10:37.949",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642650,1772017837958,-3846.6,8.219e-05,2,"2026-02-25T11:10:37.958",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642652,1772017837968,-642.5940491,8.219e-05,2,"2026-02-25T11:10:37.968",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642658,1772017839735,-357.4059509,8.219e-05,2,"2026-02-25T11:10:39.735",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642659,1772017839744,-0.3997618,8.219e-05,2,"2026-02-25T11:10:39.744",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642664,1772017842666,-161.2402382,8.219e-05,2,"2026-02-25T11:10:42.666",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642665,1772017842676,-180.2997618,8.249e-05,2,"2026-02-25T11:10:42.676",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642666,1772017842732,-491.46888403,8.249e-05,2,"2026-02-25T11:10:42.732",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642667,1772017842742,-51.64994016,8.253e-05,2,"2026-02-25T11:10:42.742",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642677,1772017845296,-500.0,8.219e-05,2,"2026-02-25T11:10:45.296",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642678,1772017845306,-115.02005984,8.253e-05,2,"2026-02-25T11:10:45.306",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642679,1772017845316,-678.0,8.274e-05,2,"2026-02-25T11:10:45.316",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642680,1772017845326,-500.0,8.274e-05,2,"2026-02-25T11:10:45.326",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642681,1772017845336,-500.0,8.274e-05,2,"2026-02-25T11:10:45.336",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642682,1772017845346,-150.0,8.274e-05,2,"2026-02-25T11:10:45.346",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642683,1772017845356,-678.0,8.329e-05,2,"2026-02-25T11:10:45.356",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642684,1772017845366,-219.84961923,8.329e-05,2,"2026-02-25T11:10:45.366",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642685,1772017845376,-500.0,8.329e-05,2,"2026-02-25T11:10:45.376",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642686,1772017845385,-150.0,8.329e-05,2,"2026-02-25T11:10:45.385",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642687,1772017845395,-1600.0,8.375e-05,2,"2026-02-25T11:10:45.395",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642688,1772017845405,-139.13032096,8.383e-05,2,"2026-02-25T11:10:45.405",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642689,1772017845417,-538.86967904,8.383e-05,2,"2026-02-25T11:10:45.417",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642690,1772017845426,-500.0,8.383e-05,2,"2026-02-25T11:10:45.426",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642691,1772017845436,-229.08432386,8.383e-05,2,"2026-02-25T11:10:45.436",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642692,1772017845446,-678.0,8.438e-05,2,"2026-02-25T11:10:45.446",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642693,1772017845455,-500.0,8.438e-05,2,"2026-02-25T11:10:45.455",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642694,1772017845465,-678.0,8.493e-05,2,"2026-02-25T11:10:45.465",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642695,1772017845475,-500.0,8.493e-05,2,"2026-02-25T11:10:45.475",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642696,1772017845485,-500.0,8.493e-05,2,"2026-02-25T11:10:45.485",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642697,1772017845495,-678.0,8.548e-05,2,"2026-02-25T11:10:45.495",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642698,1772017845504,-500.0,8.548e-05,2,"2026-02-25T11:10:45.504",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642699,1772017845515,-678.0,8.603e-05,2,"2026-02-25T11:10:45.515",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642700,1772017845525,-500.0,8.603e-05,2,"2026-02-25T11:10:45.525",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642701,1772017845534,-678.0,8.657e-05,2,"2026-02-25T11:10:45.534",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642702,1772017845544,-500.0,8.657e-05,2,"2026-02-25T11:10:45.544",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642703,1772017845554,-648.0,8.659e-05,2,"2026-02-25T11:10:45.554",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642704,1772017845563,-3292.0,8.659e-05,2,"2026-02-25T11:10:45.563",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642705,1772017845573,-432.0,8.7e-05,2,"2026-02-25T11:10:45.573",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642706,1772017845582,-151.0,8.709e-05,2,"2026-02-25T11:10:45.582",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642707,1772017845591,-678.0,8.712e-05,2,"2026-02-25T11:10:45.591",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642708,1772017845601,-500.0,8.712e-05,2,"2026-02-25T11:10:45.601",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642709,1772017845611,-1238.62840921,8.763e-05,2,"2026-02-25T11:10:45.611",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642710,1772017845620,-678.0,8.767e-05,2,"2026-02-25T11:10:45.620",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642711,1772017845630,-500.0,8.767e-05,2,"2026-02-25T11:10:45.630",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642712,1772017845640,-500.0,8.767e-05,2,"2026-02-25T11:10:45.640",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642713,1772017845649,-678.0,8.822e-05,2,"2026-02-25T11:10:45.649",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642714,1772017845659,-500.0,8.822e-05,2,"2026-02-25T11:10:45.659",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642715,1772017845668,-678.0,8.877e-05,2,"2026-02-25T11:10:45.668",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642716,1772017845677,-500.0,8.877e-05,2,"2026-02-25T11:10:45.677",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642717,1772017845687,-678.0,8.931e-05,2,"2026-02-25T11:10:45.687",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642718,1772017845696,-387.0,8.931e-05,2,"2026-02-25T11:10:45.696",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642719,1772017845706,-166.67,8.934e-05,2,"2026-02-25T11:10:45.706",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642720,1772017845716,-678.0,8.986e-05,2,"2026-02-25T11:10:45.716",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642721,1772017845725,-2000.0,9e-05,2,"2026-02-25T11:10:45.725",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642722,1772017845739,-678.0,9.041e-05,2,"2026-02-25T11:10:45.739",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642723,1772017845748,-500.0,9.041e-05,2,"2026-02-25T11:10:45.748",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642724,1772017845758,-678.0,9.096e-05,2,"2026-02-25T11:10:45.758",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642725,1772017845769,-883.0,9.1e-05,2,"2026-02-25T11:10:45.769",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642727,1772017845778,-370.0,9.1e-05,2,"2026-02-25T11:10:45.778",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642729,1772017845787,-1600.0,9.136e-05,2,"2026-02-25T11:10:45.787",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642730,1772017845797,-678.0,9.151e-05,2,"2026-02-25T11:10:45.797",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642731,1772017845806,-678.0,9.205e-05,2,"2026-02-25T11:10:45.806",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642732,1772017845816,-1000.0,9.247e-05,2,"2026-02-25T11:10:45.816",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642733,1772017845825,-161.64,9.247e-05,2,"2026-02-25T11:10:45.825",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642734,1772017845835,-678.0,9.26e-05,2,"2026-02-25T11:10:45.835",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642735,1772017845844,-678.0,9.315e-05,2,"2026-02-25T11:10:45.844",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642736,1772017845854,-678.0,9.37e-05,2,"2026-02-25T11:10:45.854",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642737,1772017845864,-848.10758789,9.377e-05,2,"2026-02-25T11:10:45.864",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642738,1772017845877,-1033.12686913,9.377e-05,2,"2026-02-25T11:10:45.877",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642739,1772017845887,-678.0,9.424e-05,2,"2026-02-25T11:10:45.887",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642740,1772017845896,-682.0,9.479e-05,2,"2026-02-25T11:10:45.896",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642741,1772017845906,-4158.0,9.525e-05,2,"2026-02-25T11:10:45.906",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642742,1772017845916,-350.0,9.574e-05,2,"2026-02-25T11:10:45.916",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642743,1772017845926,-166.67,9.615e-05,2,"2026-02-25T11:10:45.926",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642745,1772017845936,-350.0,9.749e-05,2,"2026-02-25T11:10:45.936",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642746,1772017845945,-350.0,9.991e-05,2,"2026-02-25T11:10:45.945",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642747,1772017845955,-350.0,9.994e-05,2,"2026-02-25T11:10:45.955",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642748,1772017845964,-348.856383,9.999e-05,2,"2026-02-25T11:10:45.964",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642749,1772017845980,-2000.0,0.0001,2,"2026-02-25T11:10:45.980",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642750,1772017845994,-22429.30586399,0.0001,2,"2026-02-25T11:10:45.994",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642751,1772017846012,-810.6752395,0.0001,2,"2026-02-25T11:10:46.012",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642752,1772017846028,-11408.33004674,0.0001,2,"2026-02-25T11:10:46.028",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642759,1772018842808,4400.0,0.0001,3,"2026-02-25T11:27:22.808",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642763,1772019007170,156.0,0.0001,3,"2026-02-25T11:30:07.170",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642772,1772019031583,-1416.227,7.688e-05,2,"2026-02-25T11:30:31.583",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642773,1772019031593,-180.255,7.688e-05,2,"2026-02-25T11:30:31.593",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642774,1772019031605,-203.518,7.701e-05,2,"2026-02-25T11:30:31.605",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642775,1772019031687,-996.482,7.701e-05,2,"2026-02-25T11:30:31.687",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642776,1772019031697,-4277.15738798,7.702e-05,2,"2026-02-25T11:30:31.697",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642778,1772019034116,241.99949274,1.5e-05,2,"2026-02-25T11:30:34.116",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642779,1772019037703,-722.84261202,7.702e-05,2,"2026-02-25T11:30:37.703",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642780,1772019037712,-250.0,7.715e-05,2,"2026-02-25T11:30:37.712",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642781,1772019037721,-249.0,7.716e-05,2,"2026-02-25T11:30:37.721",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642782,1772019037730,-300.0,7.716e-05,2,"2026-02-25T11:30:37.730",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642783,1772019037739,-2255.56500753,7.717e-05,2,"2026-02-25T11:30:37.739",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642784,1772019037747,-1156.79892845,7.726e-05,2,"2026-02-25T11:30:37.747",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642785,1772019037758,-9289.20107155,7.726e-05,2,"2026-02-25T11:30:37.758",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642786,1772019037767,-170.0,7.726e-05,2,"2026-02-25T11:30:37.767",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642787,1772019037777,-250.0,7.733e-05,2,"2026-02-25T11:30:37.777",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642788,1772019037786,-1991.20298744,7.735e-05,2,"2026-02-25T11:30:37.786",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642789,1772019037797,-1830.40994871,7.735e-05,2,"2026-02-25T11:30:37.797",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642790,1772019037806,-151.0,7.742e-05,2,"2026-02-25T11:30:37.806",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642791,1772019037815,-150.0,7.743e-05,2,"2026-02-25T11:30:37.815",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642792,1772019037824,-181.53250094,7.744e-05,2,"2026-02-25T11:30:37.824",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642793,1772019037833,-168.43170066,7.744e-05,2,"2026-02-25T11:30:37.833",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642794,1772019037842,-500.0,7.744e-05,2,"2026-02-25T11:30:37.842",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642795,1772019037851,-420.72567593,7.744e-05,2,"2026-02-25T11:30:37.851",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642796,1772019037859,-200.06092969,7.744e-05,2,"2026-02-25T11:30:37.859",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642797,1772019037868,-158.03014453,7.744e-05,2,"2026-02-25T11:30:37.868",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642798,1772019037877,-500.0,7.744e-05,2,"2026-02-25T11:30:37.877",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642799,1772019037886,-500.0,7.744e-05,2,"2026-02-25T11:30:37.886",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642800,1772019037895,-500.0,7.744e-05,2,"2026-02-25T11:30:37.895",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642801,1772019037904,-500.0,7.744e-05,2,"2026-02-25T11:30:37.904",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642802,1772019037913,-500.0,7.744e-05,2,"2026-02-25T11:30:37.913",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642803,1772019037922,-500.0,7.744e-05,2,"2026-02-25T11:30:37.922",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642804,1772019037934,-500.0,7.744e-05,2,"2026-02-25T11:30:37.934",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642805,1772019037943,-316.86262708,7.744e-05,2,"2026-02-25T11:30:37.943",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642806,1772019037953,-500.0,7.744e-05,2,"2026-02-25T11:30:37.953",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642807,1772019037962,-500.0,7.744e-05,2,"2026-02-25T11:30:37.962",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642808,1772019037971,-500.0,7.744e-05,2,"2026-02-25T11:30:37.971",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642809,1772019037981,-500.0,7.744e-05,2,"2026-02-25T11:30:37.981",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642810,1772019037990,-500.0,7.744e-05,2,"2026-02-25T11:30:37.990",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642811,1772019037999,-6743.6302,7.745e-05,2,"2026-02-25T11:30:37.999",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642812,1772019038009,-8735.30300716,7.745e-05,2,"2026-02-25T11:30:38.009",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642813,1772019038020,-9468.30706113,7.745e-05,2,"2026-02-25T11:30:38.020",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642823,1772019039878,-475.80353924,7.745e-05,2,"2026-02-25T11:30:39.878",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642824,1772019040094,-947.06735045,7.745e-05,2,"2026-02-25T11:30:40.094",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642825,1772019040106,-500.0,7.745e-05,2,"2026-02-25T11:30:40.106",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642826,1772019040148,-1488141.63627499,7.745e-05,2,"2026-02-25T11:30:40.148",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642829,1772019045025,-500.0,7.745e-05,2,"2026-02-25T11:30:45.025",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642830,1772019045038,-5531.0,7.745e-05,2,"2026-02-25T11:30:45.038",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642831,1772019045080,-339054.70946956,7.745e-05,2,"2026-02-25T11:30:45.080",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642859,1772019045745,-7176.71482641,7.745e-05,2,"2026-02-25T11:30:45.745",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642924,1772019983403,707.0,0.000152,60,"2026-02-25T11:46:23.403",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642925,1772020100815,-4847.42,6.644e-05,2,"2026-02-25T11:48:20.815",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642926,1772020100839,-152.58,6.703e-05,2,"2026-02-25T11:48:20.839",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642927,1772020105926,-97.42,6.703e-05,2,"2026-02-25T11:48:25.926",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642928,1772020105947,-981.01,6.762e-05,2,"2026-02-25T11:48:25.947",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642929,1772020105968,-250.0,6.795e-05,2,"2026-02-25T11:48:25.968",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642930,1772020186323,-200.0,6.837e-05,2,"2026-02-25T11:49:46.323",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642931,1772020186505,-250.0,6.837e-05,2,"2026-02-25T11:49:46.505",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642932,1772020186527,-209.0,6.837e-05,2,"2026-02-25T11:49:46.527",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642933,1772020186546,-1500.0,6.894e-05,2,"2026-02-25T11:49:46.546",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642934,1772020186566,-500.0,6.994e-05,2,"2026-02-25T11:49:46.566",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642935,1772020203611,-151.0,7.29e-05,2,"2026-02-25T11:50:03.611",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642936,1772020203640,-861.57,7.293e-05,2,"2026-02-25T11:50:03.640",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642944,1772020231726,-676.92004919,7.26e-05,2,"2026-02-25T11:50:31.726",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642945,1772020231825,-1228.70968045,7.26e-05,2,"2026-02-25T11:50:31.825",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642946,1772020231836,-1689.99184079,7.26e-05,2,"2026-02-25T11:50:31.836",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642947,1772020231880,-1254.37842957,7.26e-05,2,"2026-02-25T11:50:31.880",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642948,1772020231890,-17441.76160326,7.293e-05,2,"2026-02-25T11:50:31.890",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642949,1772020231900,-26735.01872547,7.293e-05,2,"2026-02-25T11:50:31.900",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642957,1772020237784,-294.50797315,7.292e-05,2,"2026-02-25T11:50:37.784",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642958,1772020237793,-490.04265078,7.292e-05,2,"2026-02-25T11:50:37.793",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642959,1772020237803,-500.0,7.292e-05,2,"2026-02-25T11:50:37.803",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642960,1772020237814,-201.87362523,7.292e-05,2,"2026-02-25T11:50:37.814",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642961,1772020237824,-5556.57575084,7.293e-05,2,"2026-02-25T11:50:37.824",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642962,1772020237836,-8460.0,7.293e-05,2,"2026-02-25T11:50:37.836",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642963,1772020237847,-213445.8,7.293e-05,2,"2026-02-25T11:50:37.847",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642964,1772020237858,-500.0,7.293e-05,2,"2026-02-25T11:50:37.858",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642965,1772020237870,-327.59,7.293e-05,2,"2026-02-25T11:50:37.870",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642969,1772020240238,-8799.31072923,7.293e-05,2,"2026-02-25T11:50:40.238",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642970,1772020240249,-8947.21879473,7.293e-05,2,"2026-02-25T11:50:40.249",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642971,1772020240261,-8943.78386462,7.293e-05,2,"2026-02-25T11:50:40.261",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642972,1772020240272,-9077.54866152,7.293e-05,2,"2026-02-25T11:50:40.272",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406642986,1772020243123,-373885.71432507,7.293e-05,2,"2026-02-25T11:50:43.123",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406643056,1772020246011,-664.79,7.293e-05,2,"2026-02-25T11:50:46.011",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406643103,1772020798894,500.0,6.787e-05,3,"2026-02-25T11:59:58.894",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406643104,1772020803953,308.51365897,6.293e-05,2,"2026-02-25T12:00:03.953",0.0004599,102.5,0.9504940966386634,5827006079.021212]
[406643168,1772021139023,-811.48692714,6.822e-05,2,"2026-02-25T12:05:39.023",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643177,1772021266780,3500.0,0.0001,3,"2026-02-25T12:07:46.780",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643185,1772021431850,-800.0,6.8e-05,2,"2026-02-25T12:10:31.850",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643186,1772021431859,-209.0,6.8e-05,2,"2026-02-25T12:10:31.859",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643187,1772021431869,-250.0,6.804e-05,2,"2026-02-25T12:10:31.869",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643188,1772021431880,-1117.22122188,6.807e-05,2,"2026-02-25T12:10:31.880",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643189,1772021431903,-670.50807902,6.807e-05,2,"2026-02-25T12:10:31.903",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643190,1772021432061,-64.6906991,6.807e-05,2,"2026-02-25T12:10:32.061",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643191,1772021432072,-443.3093009,6.822e-05,2,"2026-02-25T12:10:32.072",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643201,1772021437964,-215.52377196,6.822e-05,2,"2026-02-25T12:10:37.964",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643202,1772021437974,-1200.0,6.899e-05,2,"2026-02-25T12:10:37.974",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643203,1772021437985,-300.0,6.899e-05,2,"2026-02-25T12:10:37.985",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643204,1772021437995,-2108.49053915,6.9e-05,2,"2026-02-25T12:10:37.995",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643205,1772021438004,-654.57296922,6.9e-05,2,"2026-02-25T12:10:38.004",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643206,1772021438017,-500.0,6.9e-05,2,"2026-02-25T12:10:38.017",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643213,1772021440171,-545.42703078,6.9e-05,2,"2026-02-25T12:10:40.171",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643214,1772021440181,-500.0,6.973e-05,2,"2026-02-25T12:10:40.181",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643215,1772021440196,-2600.0,7e-05,2,"2026-02-25T12:10:40.196",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643216,1772021440210,-291.4111,7.047e-05,2,"2026-02-25T12:10:40.210",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643217,1772021440219,-846.32544922,7.049e-05,2,"2026-02-25T12:10:40.219",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643218,1772021440647,-483.38955078,7.049e-05,2,"2026-02-25T12:10:40.647",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643219,1772021440659,-180.25623967,7.049e-05,2,"2026-02-25T12:10:40.659",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643220,1772021440671,-27725.0,7.068e-05,2,"2026-02-25T12:10:40.671",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643221,1772021440682,-15432.0,7.068e-05,2,"2026-02-25T12:10:40.682",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643222,1772021440692,-88316.90119349,7.093e-05,2,"2026-02-25T12:10:40.692",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643239,1772021443122,-18611.89365558,7.093e-05,2,"2026-02-25T12:10:43.122",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643240,1772021443176,-952.54791214,7.093e-05,2,"2026-02-25T12:10:43.176",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643241,1772021443337,-285538.86509701,7.093e-05,2,"2026-02-25T12:10:43.337",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643246,1772021446233,-1409.02998669,7.093e-05,2,"2026-02-25T12:10:46.233",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643247,1772021446249,-530.05037665,7.093e-05,2,"2026-02-25T12:10:46.249",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643248,1772021446287,-1302.97179547,7.093e-05,2,"2026-02-25T12:10:46.287",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643250,1772021728005,-2131.32498886,6.8e-05,2,"2026-02-25T12:15:28.005",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643251,1772021728027,-1063.772,6.951e-05,2,"2026-02-25T12:15:28.027",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643252,1772021728048,-151.0,6.99e-05,2,"2026-02-25T12:15:28.048",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643253,1772021728069,-346.0,6.992e-05,2,"2026-02-25T12:15:28.069",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643254,1772021728091,-206.15558121,6.992e-05,2,"2026-02-25T12:15:28.091",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643255,1772021728112,-343.02985555,6.992e-05,2,"2026-02-25T12:15:28.112",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643256,1772021730716,154.86311374,6.99e-05,2,"2026-02-25T12:15:30.716",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643257,1772021741543,-5608.85446064,6.993e-05,2,"2026-02-25T12:15:41.543",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643258,1772022038436,-970.0,6.8e-05,2,"2026-02-25T12:20:38.436",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643259,1772022222014,200.0,6.682e-05,2,"2026-02-25T12:23:42.014",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643260,1772022309114,1104.81,6.57e-05,2,"2026-02-25T12:25:09.114",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643262,1772022412805,1376.15,6.48e-05,2,"2026-02-25T12:26:52.805",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643263,1772022506218,282.69,3.811e-05,2,"2026-02-25T12:28:26.218",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643264,1772022506418,282.69,3.945e-05,2,"2026-02-25T12:28:26.418",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643265,1772022506629,282.69,4.079e-05,2,"2026-02-25T12:28:26.629",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643266,1772022506828,282.69,4.213e-05,2,"2026-02-25T12:28:26.828",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643267,1772022507047,282.69,4.346e-05,2,"2026-02-25T12:28:27.047",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643268,1772022507248,282.69,4.48e-05,2,"2026-02-25T12:28:27.248",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643269,1772022507442,282.69,4.614e-05,2,"2026-02-25T12:28:27.442",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643270,1772022507640,282.69,4.748e-05,2,"2026-02-25T12:28:27.640",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643271,1772022507846,57.53,4.881e-05,2,"2026-02-25T12:28:27.846",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643272,1772022507867,225.16,4.881e-05,2,"2026-02-25T12:28:27.867",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643273,1772022508039,282.69,5.015e-05,2,"2026-02-25T12:28:28.039",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643274,1772022508273,282.69,5.149e-05,2,"2026-02-25T12:28:28.273",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643275,1772022508499,282.69,5.282e-05,2,"2026-02-25T12:28:28.499",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643276,1772022508698,282.69,5.416e-05,2,"2026-02-25T12:28:28.698",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643277,1772022508892,282.69,5.55e-05,2,"2026-02-25T12:28:28.892",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643278,1772022509091,282.69,5.684e-05,2,"2026-02-25T12:28:29.091",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643279,1772022509299,282.69,5.817e-05,2,"2026-02-25T12:28:29.299",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643280,1772022509505,282.69,5.951e-05,2,"2026-02-25T12:28:29.505",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643281,1772022510027,282.69,6.085e-05,2,"2026-02-25T12:28:30.027",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643282,1772022510144,282.69,6.219e-05,2,"2026-02-25T12:28:30.144",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643283,1772022510340,282.69,6.352e-05,2,"2026-02-25T12:28:30.340",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643292,1772022632065,-208.0,6.713e-05,2,"2026-02-25T12:30:32.065",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643293,1772022632075,-786.88176241,6.713e-05,2,"2026-02-25T12:30:32.075",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643294,1772022632086,-713.11823759,6.713e-05,2,"2026-02-25T12:30:32.086",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643295,1772022632096,-858.8459287,6.724e-05,2,"2026-02-25T12:30:32.096",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643296,1772022632110,-800.0,6.724e-05,2,"2026-02-25T12:30:32.110",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643297,1772022632133,-3341.1540713,6.724e-05,2,"2026-02-25T12:30:32.133",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643298,1772022632142,-300.0,6.733e-05,2,"2026-02-25T12:30:32.142",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643299,1772022632152,-1200.0,6.733e-05,2,"2026-02-25T12:30:32.152",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643300,1772022632161,-69.32227732,6.733e-05,2,"2026-02-25T12:30:32.161",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643301,1772022632233,-230.67772268,6.733e-05,2,"2026-02-25T12:30:32.233",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643302,1772022632243,-5000.0,6.734e-05,2,"2026-02-25T12:30:32.243",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643303,1772022632253,-851.018,6.755e-05,2,"2026-02-25T12:30:32.253",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643304,1772022632262,-150.0,6.792e-05,2,"2026-02-25T12:30:32.262",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643305,1772022632271,-240.12089888,6.792e-05,2,"2026-02-25T12:30:32.271",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643306,1772022632281,-67950.74823186,6.793e-05,2,"2026-02-25T12:30:32.281",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643307,1772022632293,-138443.35918616,6.793e-05,2,"2026-02-25T12:30:32.293",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643308,1772022632304,-1254.41808677,6.793e-05,2,"2026-02-25T12:30:32.304",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643309,1772022632316,-1109.24731293,6.793e-05,2,"2026-02-25T12:30:32.316",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643317,1772022638154,-3103.96934854,6.793e-05,2,"2026-02-25T12:30:38.154",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643318,1772022638166,-8350.99785105,6.793e-05,2,"2026-02-25T12:30:38.166",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643319,1772022638178,-875.29292091,6.793e-05,2,"2026-02-25T12:30:38.178",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643320,1772022638189,-563.94852852,6.793e-05,2,"2026-02-25T12:30:38.189",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643321,1772022638213,-11935.11915648,6.793e-05,2,"2026-02-25T12:30:38.213",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643322,1772022638224,-6103.65377534,6.793e-05,2,"2026-02-25T12:30:38.224",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643323,1772022638235,-348.01441186,6.793e-05,2,"2026-02-25T12:30:38.235",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643324,1772022638271,-339.88265974,6.793e-05,2,"2026-02-25T12:30:38.271",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643325,1772022638282,-252.9257169,6.793e-05,2,"2026-02-25T12:30:38.282",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643326,1772022638295,-8052.99277437,6.793e-05,2,"2026-02-25T12:30:38.295",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643340,1772022640473,-915.648653,6.793e-05,2,"2026-02-25T12:30:40.473",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643341,1772022640490,-305.06621698,6.793e-05,2,"2026-02-25T12:30:40.490",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643342,1772022640502,-329.32,6.793e-05,2,"2026-02-25T12:30:40.502",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643343,1772022640513,-404.69722818,6.793e-05,2,"2026-02-25T12:30:40.513",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643344,1772022640697,-445.40166449,6.793e-05,2,"2026-02-25T12:30:40.697",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643345,1772022640708,-679.77855441,6.793e-05,2,"2026-02-25T12:30:40.708",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643346,1772022640719,-1196.99999988,6.793e-05,2,"2026-02-25T12:30:40.719",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643353,1772022645654,-16464.67008156,6.793e-05,2,"2026-02-25T12:30:45.654",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643354,1772022645712,-282.12310318,6.793e-05,2,"2026-02-25T12:30:45.712",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643355,1772022645724,-450.84077784,6.793e-05,2,"2026-02-25T12:30:45.724",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643356,1772022646016,-800.135,6.793e-05,2,"2026-02-25T12:30:46.016",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643391,1772022646374,-3300.8,6.793e-05,2,"2026-02-25T12:30:46.374",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643413,1772022696115,680.814,6.657e-05,2,"2026-02-25T12:31:36.115",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643414,1772022770215,500.0,6.493e-05,2,"2026-02-25T12:32:50.215",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643415,1772022964340,484.446,6.693e-05,2,"2026-02-25T12:36:04.340",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643416,1772022964364,5000.01,6.693e-05,2,"2026-02-25T12:36:04.364",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643417,1772022964389,5000.01,6.693e-05,2,"2026-02-25T12:36:04.389",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643418,1772022964413,5000.01,6.693e-05,2,"2026-02-25T12:36:04.413",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643419,1772022964437,5000.01,6.693e-05,2,"2026-02-25T12:36:04.437",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643420,1772022964461,5000.01,6.693e-05,2,"2026-02-25T12:36:04.461",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643421,1772022964484,5000.01,6.693e-05,2,"2026-02-25T12:36:04.484",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643422,1772022964509,5000.01,6.693e-05,2,"2026-02-25T12:36:04.509",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643423,1772022964532,5000.01,6.693e-05,2,"2026-02-25T12:36:04.532",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643424,1772022964556,5000.01,6.693e-05,2,"2026-02-25T12:36:04.556",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643425,1772022993782,168.08462922,6.692e-05,2,"2026-02-25T12:36:33.782",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643426,1772023053411,156.92,5.427e-05,2,"2026-02-25T12:37:33.411",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643427,1772023115973,2784.27384676,6.5e-05,2,"2026-02-25T12:38:35.973",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643428,1772023116005,1890.73152402,6.5e-05,2,"2026-02-25T12:38:36.005",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643429,1772023116028,5000.01,6.5e-05,2,"2026-02-25T12:38:36.028",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643430,1772023116051,5000.01,6.5e-05,2,"2026-02-25T12:38:36.051",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643431,1772023116075,1430.61770982,6.5e-05,2,"2026-02-25T12:38:36.075",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643432,1772023116112,3569.39229018,6.5e-05,2,"2026-02-25T12:38:36.112",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643433,1772023116134,1818.59189693,6.5e-05,2,"2026-02-25T12:38:36.134",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643434,1772023142962,150.0,6.692e-05,2,"2026-02-25T12:39:02.962",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643435,1772023142996,300.0,6.692e-05,2,"2026-02-25T12:39:02.996",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643436,1772023152888,-200000.0,6.693e-05,2,"2026-02-25T12:39:12.888",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643437,1772023201184,300.0,6.692e-05,2,"2026-02-25T12:40:01.184",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643438,1772023201471,1200.0,6.692e-05,2,"2026-02-25T12:40:01.471",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643439,1772023204161,208.0,6.693e-05,2,"2026-02-25T12:40:04.161",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643440,1772023209003,-200000.0,6.693e-05,2,"2026-02-25T12:40:09.003",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643441,1772023234787,-70000.0,6.693e-05,2,"2026-02-25T12:40:34.787",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643442,1772023261209,300.0,6.692e-05,2,"2026-02-25T12:41:01.209",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643443,1772023291121,-1200.0,6.693e-05,2,"2026-02-25T12:41:31.121",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643444,1772023296155,723.41810307,6.559e-05,2,"2026-02-25T12:41:36.155",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643445,1772023296177,593.79989693,6.559e-05,2,"2026-02-25T12:41:36.177",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643446,1772023296218,154.75,6.559e-05,2,"2026-02-25T12:41:36.218",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643447,1772023321232,300.0,6.692e-05,2,"2026-02-25T12:42:01.232",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643448,1772023322713,300.0,6.692e-05,2,"2026-02-25T12:42:02.713",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643449,1772023322952,150.0,6.692e-05,2,"2026-02-25T12:42:02.952",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643450,1772023381241,300.0,6.692e-05,2,"2026-02-25T12:43:01.241",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643451,1772023424774,3950.01,6.593e-05,2,"2026-02-25T12:43:44.774",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643452,1772023424801,5000.01,6.593e-05,2,"2026-02-25T12:43:44.801",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643453,1772023424825,5000.01,6.593e-05,2,"2026-02-25T12:43:44.825",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643454,1772023424850,5000.01,6.593e-05,2,"2026-02-25T12:43:44.850",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643455,1772023441201,300.0,6.592e-05,2,"2026-02-25T12:44:01.201",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643456,1772023484382,2879.34,6.314e-05,2,"2026-02-25T12:44:44.382",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643457,1772023501156,300.0,6.592e-05,2,"2026-02-25T12:45:01.156",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643458,1772023501437,1200.0,6.592e-05,2,"2026-02-25T12:45:01.437",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643459,1772023502869,150.0,6.592e-05,2,"2026-02-25T12:45:02.869",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643460,1772023503073,170.67,6.592e-05,2,"2026-02-25T12:45:03.073",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643461,1772023503096,4.33,6.592e-05,2,"2026-02-25T12:45:03.096",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643462,1772023561191,300.0,6.592e-05,2,"2026-02-25T12:46:01.191",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643463,1772023578942,462.65,6.373e-05,2,"2026-02-25T12:46:18.942",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643465,1772023620828,-71089.0,6.593e-05,2,"2026-02-25T12:47:00.828",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643466,1772023632785,500.0,6.435e-05,2,"2026-02-25T12:47:12.785",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643467,1772023637638,1837.53319662,6.592e-05,2,"2026-02-25T12:47:17.638",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643468,1772023637669,198.91601448,6.592e-05,2,"2026-02-25T12:47:17.669",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643469,1772023641180,-16400.0,6.593e-05,2,"2026-02-25T12:47:21.180",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643470,1772023643697,3000.0,0.0001,3,"2026-02-25T12:47:23.697",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643471,1772023676117,3200.0,0.0001,3,"2026-02-25T12:47:56.117",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643472,1772023681008,300.0,6.592e-05,2,"2026-02-25T12:48:01.008",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643473,1772023682802,150.0,6.592e-05,2,"2026-02-25T12:48:02.802",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643474,1772023682996,300.0,6.592e-05,2,"2026-02-25T12:48:02.996",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643475,1772023723073,946.5807889,6.583e-05,2,"2026-02-25T12:48:43.073",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643476,1772023723096,5000.01,6.583e-05,2,"2026-02-25T12:48:43.096",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643477,1772023723118,4053.4192111,6.583e-05,2,"2026-02-25T12:48:43.118",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643478,1772023741272,300.0,6.592e-05,2,"2026-02-25T12:49:01.272",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643479,1772023793617,500.0,6.592e-05,2,"2026-02-25T12:49:53.617",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643480,1772023793661,146.5907889,6.592e-05,2,"2026-02-25T12:49:53.661",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643481,1772023793687,353.4092111,6.592e-05,2,"2026-02-25T12:49:53.687",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643482,1772023793726,500.0,6.592e-05,2,"2026-02-25T12:49:53.726",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643483,1772023793763,500.0,6.592e-05,2,"2026-02-25T12:49:53.763",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643484,1772023793809,500.0,6.592e-05,2,"2026-02-25T12:49:53.809",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643485,1772023793865,500.0,6.592e-05,2,"2026-02-25T12:49:53.865",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643486,1772023793904,500.0,6.592e-05,2,"2026-02-25T12:49:53.904",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643487,1772023793962,500.0,6.592e-05,2,"2026-02-25T12:49:53.962",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643488,1772023794021,500.0,6.592e-05,2,"2026-02-25T12:49:54.021",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643489,1772023794065,500.0,6.592e-05,2,"2026-02-25T12:49:54.065",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643490,1772023794099,500.0,6.592e-05,2,"2026-02-25T12:49:54.099",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643491,1772023794140,146.6007889,6.592e-05,2,"2026-02-25T12:49:54.140",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643492,1772023794165,353.3992111,6.592e-05,2,"2026-02-25T12:49:54.165",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643493,1772023794219,500.0,6.592e-05,2,"2026-02-25T12:49:54.219",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643494,1772023794254,500.0,6.592e-05,2,"2026-02-25T12:49:54.254",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643495,1772023794296,500.0,6.592e-05,2,"2026-02-25T12:49:54.296",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643496,1772023794339,500.0,6.592e-05,2,"2026-02-25T12:49:54.339",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643497,1772023794384,500.0,6.592e-05,2,"2026-02-25T12:49:54.384",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643498,1772023794447,500.0,6.592e-05,2,"2026-02-25T12:49:54.447",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643499,1772023794486,500.0,6.592e-05,2,"2026-02-25T12:49:54.486",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643500,1772023794524,500.0,6.592e-05,2,"2026-02-25T12:49:54.524",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643501,1772023794568,500.0,6.592e-05,2,"2026-02-25T12:49:54.568",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643502,1772023794608,146.6107889,6.592e-05,2,"2026-02-25T12:49:54.608",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643503,1772023794634,353.3892111,6.592e-05,2,"2026-02-25T12:49:54.634",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643504,1772023794682,500.0,6.592e-05,2,"2026-02-25T12:49:54.682",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643505,1772023794724,500.0,6.592e-05,2,"2026-02-25T12:49:54.724",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643506,1772023794766,500.0,6.592e-05,2,"2026-02-25T12:49:54.766",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643507,1772023794817,500.0,6.592e-05,2,"2026-02-25T12:49:54.817",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643508,1772023794859,500.0,6.592e-05,2,"2026-02-25T12:49:54.859",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643509,1772023794894,500.0,6.592e-05,2,"2026-02-25T12:49:54.894",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643510,1772023794932,500.0,6.592e-05,2,"2026-02-25T12:49:54.932",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643511,1772023794973,577.22334274,6.592e-05,2,"2026-02-25T12:49:54.973",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643512,1772023795013,500.0,6.592e-05,2,"2026-02-25T12:49:55.013",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643513,1772023795053,69.39744616,6.592e-05,2,"2026-02-25T12:49:55.053",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643514,1772023795078,430.60255384,6.592e-05,2,"2026-02-25T12:49:55.078",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643515,1772023795136,500.0,6.592e-05,2,"2026-02-25T12:49:55.136",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643516,1772023795173,500.0,6.592e-05,2,"2026-02-25T12:49:55.173",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643517,1772023795222,500.0,6.592e-05,2,"2026-02-25T12:49:55.222",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643518,1772023795263,500.0,6.592e-05,2,"2026-02-25T12:49:55.263",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643519,1772023795300,500.0,6.592e-05,2,"2026-02-25T12:49:55.300",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643520,1772023795337,500.0,6.592e-05,2,"2026-02-25T12:49:55.337",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643521,1772023795403,500.0,6.592e-05,2,"2026-02-25T12:49:55.403",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643522,1772023795444,500.0,6.592e-05,2,"2026-02-25T12:49:55.444",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643523,1772023795480,500.0,6.592e-05,2,"2026-02-25T12:49:55.480",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643524,1772023795512,500.0,6.592e-05,2,"2026-02-25T12:49:55.512",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643525,1772023795549,500.0,6.592e-05,2,"2026-02-25T12:49:55.549",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643526,1772023795594,500.0,6.592e-05,2,"2026-02-25T12:49:55.594",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643527,1772023801220,300.0,6.592e-05,2,"2026-02-25T12:50:01.220",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643528,1772023801251,1200.0,6.592e-05,2,"2026-02-25T12:50:01.251",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643529,1772023801281,300.0,6.592e-05,2,"2026-02-25T12:50:01.281",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643530,1772023804074,200.01,6.593e-05,2,"2026-02-25T12:50:04.074",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643531,1772023804097,6.99,6.593e-05,2,"2026-02-25T12:50:04.097",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643535,1772023832220,-600.0,6.593e-05,2,"2026-02-25T12:50:32.220",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643536,1772023832231,-1539154.45645692,6.593e-05,2,"2026-02-25T12:50:32.231",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643537,1772023832242,-50169.10044528,6.593e-05,2,"2026-02-25T12:50:32.242",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643538,1772023832253,-102097.248805,6.593e-05,2,"2026-02-25T12:50:32.253",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643539,1772023832264,-201540.1542928,6.593e-05,2,"2026-02-25T12:50:32.264",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643540,1772023832273,-250.0,6.606e-05,2,"2026-02-25T12:50:32.273",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643541,1772023832282,-182.64,6.7e-05,2,"2026-02-25T12:50:32.282",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643542,1772023832291,-5788.35822678,6.718e-05,2,"2026-02-25T12:50:32.291",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643554,1772023832508,-0.38376464,6.718e-05,2,"2026-02-25T12:50:32.508",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643555,1772023832520,-1004.34068777,6.718e-05,2,"2026-02-25T12:50:32.520",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643556,1772023836561,225.80904997,6.592e-05,2,"2026-02-25T12:50:36.561",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643557,1772023836594,167.84246429,6.592e-05,2,"2026-02-25T12:50:36.594",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643558,1772023836629,500.0,6.592e-05,2,"2026-02-25T12:50:36.629",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643559,1772023836660,563.63148188,6.592e-05,2,"2026-02-25T12:50:36.660",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643560,1772023836691,500.0,6.592e-05,2,"2026-02-25T12:50:36.691",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643561,1772023836724,647.82047005,6.592e-05,2,"2026-02-25T12:50:36.724",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643562,1772023836758,500.0,6.592e-05,2,"2026-02-25T12:50:36.758",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643563,1772023836793,500.0,6.592e-05,2,"2026-02-25T12:50:36.793",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643564,1772023836833,500.0,6.592e-05,2,"2026-02-25T12:50:36.833",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643565,1772023836866,422.27130081,6.592e-05,2,"2026-02-25T12:50:36.866",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643572,1772023838284,-426.61846658,6.606e-05,2,"2026-02-25T12:50:38.284",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643574,1772023838339,-209.5999999,6.606e-05,2,"2026-02-25T12:50:38.339",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643575,1772023838393,-545.67164813,6.606e-05,2,"2026-02-25T12:50:38.393",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643576,1772023838408,-2350.04301161,6.606e-05,2,"2026-02-25T12:50:38.408",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643577,1772023838419,-2979.55836899,6.718e-05,2,"2026-02-25T12:50:38.419",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643680,1772023840782,-1133.61257492,6.718e-05,2,"2026-02-25T12:50:40.782",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643681,1772023840793,-1318.39341121,6.718e-05,2,"2026-02-25T12:50:40.793",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643682,1772023840975,-22417.13348179,6.718e-05,2,"2026-02-25T12:50:40.975",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643804,1772023846202,-2425.23319763,6.718e-05,2,"2026-02-25T12:50:46.202",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643806,1772023846215,-470.82577101,6.718e-05,2,"2026-02-25T12:50:46.215",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643808,1772023846226,-250.0,6.718e-05,2,"2026-02-25T12:50:46.226",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643816,1772023846781,-3071.88159605,6.718e-05,2,"2026-02-25T12:50:46.781",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643819,1772023846876,-401.69469729,6.718e-05,2,"2026-02-25T12:50:46.876",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643820,1772023846889,-2517.92252109,6.718e-05,2,"2026-02-25T12:50:46.889",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643857,1772023860247,2466.07,6.265e-05,2,"2026-02-25T12:51:00.247",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643859,1772023907712,-150.0,6.717e-05,2,"2026-02-25T12:51:47.712",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643860,1772023907738,-300.0,6.717e-05,2,"2026-02-25T12:51:47.738",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643861,1772023943540,166.66,6.691e-05,2,"2026-02-25T12:52:23.540",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643862,1772023974090,33440.427737,6.618e-05,2,"2026-02-25T12:52:54.090",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643863,1772023981293,300.0,6.717e-05,2,"2026-02-25T12:53:01.293",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643864,1772024042625,300.0,6.717e-05,2,"2026-02-25T12:54:02.625",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643865,1772024049195,1852.42,6.209e-05,2,"2026-02-25T12:54:09.195",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643866,1772024057047,46790.492263,6.618e-05,2,"2026-02-25T12:54:17.047",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643867,1772024403199,150.0,6.617e-05,7,"2026-02-25T13:00:03.199",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643868,1772024518073,10000.01,6.517e-05,2,"2026-02-25T13:01:58.073",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643869,1772024518104,10000.01,6.517e-05,2,"2026-02-25T13:01:58.104",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643870,1772024518133,10000.01,6.517e-05,2,"2026-02-25T13:01:58.133",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643871,1772024518159,10000.01,6.517e-05,2,"2026-02-25T13:01:58.159",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643872,1772024518188,10000.01,6.517e-05,2,"2026-02-25T13:01:58.188",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643873,1772024518214,10000.01,6.517e-05,2,"2026-02-25T13:01:58.214",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643874,1772024518239,10000.01,6.517e-05,2,"2026-02-25T13:01:58.239",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643875,1772024526640,-7719.87833323,6.517e-05,2,"2026-02-25T13:02:06.640",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643876,1772024526754,-10000.01,6.517e-05,2,"2026-02-25T13:02:06.754",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643877,1772024526827,-10000.01,6.517e-05,2,"2026-02-25T13:02:06.827",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643878,1772024526935,-10000.01,6.517e-05,2,"2026-02-25T13:02:06.935",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643879,1772024527073,-10000.01,6.517e-05,2,"2026-02-25T13:02:07.073",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643880,1772024527183,-10000.01,6.517e-05,2,"2026-02-25T13:02:07.183",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643881,1772024527321,-10000.01,6.517e-05,2,"2026-02-25T13:02:07.321",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643882,1772024558151,5000.01,6.104e-05,2,"2026-02-25T13:02:38.151",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643883,1772024558175,5000.01,6.104e-05,2,"2026-02-25T13:02:38.175",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643884,1772024558196,5000.01,6.104e-05,2,"2026-02-25T13:02:38.196",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643885,1772024558217,5000.01,6.104e-05,2,"2026-02-25T13:02:38.217",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643886,1772024558238,2950.12,6.104e-05,2,"2026-02-25T13:02:38.238",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643887,1772024620220,250.0,6.447e-05,2,"2026-02-25T13:03:40.220",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643888,1772024627672,4750.01,5.959e-05,2,"2026-02-25T13:03:47.672",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643889,1772024627697,5000.01,5.959e-05,2,"2026-02-25T13:03:47.697",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643890,1772024627718,5000.01,5.959e-05,2,"2026-02-25T13:03:47.718",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643891,1772024627741,5000.01,5.959e-05,2,"2026-02-25T13:03:47.741",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643892,1772024627763,5000.01,5.959e-05,2,"2026-02-25T13:03:47.763",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643893,1772024627784,5000.01,5.959e-05,2,"2026-02-25T13:03:47.784",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643894,1772024627817,750.0,5.959e-05,2,"2026-02-25T13:03:47.817",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643895,1772024627843,13700.0,5.959e-05,2,"2026-02-25T13:03:47.843",0.0004599,102.64,0.9498992875130106,5791431156.934435]
[406643932,1772024734393,150.0,0.00011233,120,"2026-02-25T13:05:34.393",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643933,1772024739088,-300.0,5.958e-05,2,"2026-02-25T13:05:39.088",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643934,1772024739115,-900.0,5.958e-05,2,"2026-02-25T13:05:39.115",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643935,1772024739273,-300.0,5.958e-05,2,"2026-02-25T13:05:39.273",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643936,1772024739370,-300.0,5.958e-05,2,"2026-02-25T13:05:39.370",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643941,1772024761328,32.08199918,5.958e-05,2,"2026-02-25T13:06:01.328",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643942,1772024761358,267.91800082,5.958e-05,2,"2026-02-25T13:06:01.358",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643943,1772024762786,300.0,5.958e-05,2,"2026-02-25T13:06:02.786",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643944,1772024782931,-10000.01,5.959e-05,2,"2026-02-25T13:06:22.931",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643945,1772024783127,-10000.01,5.959e-05,2,"2026-02-25T13:06:23.127",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643946,1772024783249,-2353.98,5.959e-05,2,"2026-02-25T13:06:23.249",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643947,1772024783273,-5292.05,5.959e-05,2,"2026-02-25T13:06:23.273",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643948,1772024783353,-362.45737286,6.03e-05,2,"2026-02-25T13:06:23.353",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643949,1772024783381,-1819.47,6.1e-05,2,"2026-02-25T13:06:23.381",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643950,1772024783443,-5636.15525428,6.1e-05,2,"2026-02-25T13:06:23.443",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643951,1772024783498,-3293.22794893,6.1e-05,2,"2026-02-25T13:06:23.498",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643952,1772024783528,-194.0122658,6.237e-05,2,"2026-02-25T13:06:23.528",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643953,1772024783556,-275.0001,6.417e-05,2,"2026-02-25T13:06:23.556",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643954,1772024783584,-150.0,6.515e-05,2,"2026-02-25T13:06:23.584",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643955,1772024783614,-218.73176064,6.516e-05,2,"2026-02-25T13:06:23.614",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643956,1772024783643,-235.14896546,6.516e-05,2,"2026-02-25T13:06:23.643",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643957,1772024783857,-500.0,6.516e-05,2,"2026-02-25T13:06:23.857",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643958,1772024783932,-500.0,6.516e-05,2,"2026-02-25T13:06:23.932",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643959,1772024783964,-500.0,6.516e-05,2,"2026-02-25T13:06:23.964",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643960,1772024783996,-500.0,6.516e-05,2,"2026-02-25T13:06:23.996",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643961,1772024784028,-500.0,6.516e-05,2,"2026-02-25T13:06:24.028",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643962,1772024784061,-500.0,6.516e-05,2,"2026-02-25T13:06:24.061",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643963,1772024784090,-500.0,6.516e-05,2,"2026-02-25T13:06:24.090",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643964,1772024784123,-500.0,6.516e-05,2,"2026-02-25T13:06:24.123",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643965,1772024784156,-500.0,6.516e-05,2,"2026-02-25T13:06:24.156",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643966,1772024784187,-500.0,6.516e-05,2,"2026-02-25T13:06:24.187",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643967,1772024784222,-500.0,6.516e-05,2,"2026-02-25T13:06:24.222",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643968,1772024784394,-454.0741727,6.516e-05,2,"2026-02-25T13:06:24.394",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643969,1772024784429,-500.0,6.516e-05,2,"2026-02-25T13:06:24.429",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643970,1772024784463,-500.0,6.516e-05,2,"2026-02-25T13:06:24.463",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643971,1772024784495,-500.0,6.516e-05,2,"2026-02-25T13:06:24.495",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643972,1772024784528,-500.0,6.516e-05,2,"2026-02-25T13:06:24.528",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643973,1772024784559,-500.0,6.516e-05,2,"2026-02-25T13:06:24.559",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643974,1772024784592,-500.0,6.516e-05,2,"2026-02-25T13:06:24.592",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643975,1772024784625,-500.0,6.516e-05,2,"2026-02-25T13:06:24.625",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643976,1772024784658,-500.0,6.516e-05,2,"2026-02-25T13:06:24.658",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643977,1772024784700,-500.0,6.516e-05,2,"2026-02-25T13:06:24.700",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643978,1772024784787,-500.0,6.516e-05,2,"2026-02-25T13:06:24.787",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643979,1772024784820,-500.0,6.516e-05,2,"2026-02-25T13:06:24.820",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643980,1772024784852,-500.0,6.516e-05,2,"2026-02-25T13:06:24.852",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643981,1772024784884,-500.0,6.516e-05,2,"2026-02-25T13:06:24.884",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643982,1772024784921,-500.0,6.516e-05,2,"2026-02-25T13:06:24.921",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643983,1772024784954,-500.0,6.516e-05,2,"2026-02-25T13:06:24.954",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643984,1772024784988,-500.0,6.516e-05,2,"2026-02-25T13:06:24.988",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643985,1772024785021,-500.0,6.516e-05,2,"2026-02-25T13:06:25.021",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643986,1772024785056,-500.0,6.516e-05,2,"2026-02-25T13:06:25.056",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643987,1772024785089,-500.0,6.516e-05,2,"2026-02-25T13:06:25.089",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643988,1772024785184,-500.0,6.516e-05,2,"2026-02-25T13:06:25.184",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643989,1772024785220,-500.0,6.516e-05,2,"2026-02-25T13:06:25.220",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643990,1772024785255,-500.0,6.516e-05,2,"2026-02-25T13:06:25.255",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643991,1772024785288,-500.0,6.516e-05,2,"2026-02-25T13:06:25.288",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643992,1772024785322,-500.0,6.516e-05,2,"2026-02-25T13:06:25.322",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643993,1772024785353,-500.0,6.516e-05,2,"2026-02-25T13:06:25.353",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643994,1772024785389,-500.0,6.516e-05,2,"2026-02-25T13:06:25.389",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643995,1772024785421,-500.0,6.516e-05,2,"2026-02-25T13:06:25.421",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643996,1772024785454,-500.0,6.516e-05,2,"2026-02-25T13:06:25.454",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643997,1772024785486,-500.0,6.516e-05,2,"2026-02-25T13:06:25.486",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643998,1772024786725,-405.57540024,6.516e-05,2,"2026-02-25T13:06:26.725",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406643999,1772024786748,-0.01,6.516e-05,2,"2026-02-25T13:06:26.748",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644000,1772024786818,-94.41459976,6.516e-05,2,"2026-02-25T13:06:26.818",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644001,1772024786851,-500.0,6.516e-05,2,"2026-02-25T13:06:26.851",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644002,1772024786884,-500.0,6.516e-05,2,"2026-02-25T13:06:26.884",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644003,1772024786918,-500.0,6.516e-05,2,"2026-02-25T13:06:26.918",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644004,1772024786952,-500.0,6.516e-05,2,"2026-02-25T13:06:26.952",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644005,1772024786983,-500.0,6.516e-05,2,"2026-02-25T13:06:26.983",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644006,1772024787015,-500.0,6.516e-05,2,"2026-02-25T13:06:27.015",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644007,1772024787046,-500.0,6.516e-05,2,"2026-02-25T13:06:27.046",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644008,1772024787079,-500.0,6.516e-05,2,"2026-02-25T13:06:27.079",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644009,1772024787110,-500.0,6.516e-05,2,"2026-02-25T13:06:27.110",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644010,1772024787142,-311.18080048,6.516e-05,2,"2026-02-25T13:06:27.142",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644011,1772024787198,-188.81919952,6.516e-05,2,"2026-02-25T13:06:27.198",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644012,1772024787234,-500.0,6.516e-05,2,"2026-02-25T13:06:27.234",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644013,1772024787272,-500.0,6.516e-05,2,"2026-02-25T13:06:27.272",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644014,1772024787306,-500.0,6.516e-05,2,"2026-02-25T13:06:27.306",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644015,1772024787339,-500.0,6.516e-05,2,"2026-02-25T13:06:27.339",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644016,1772024787372,-500.0,6.516e-05,2,"2026-02-25T13:06:27.372",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644017,1772024787405,-487.62626899,6.516e-05,2,"2026-02-25T13:06:27.405",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644018,1772024787438,-500.0,6.516e-05,2,"2026-02-25T13:06:27.438",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644019,1772024787470,-500.0,6.516e-05,2,"2026-02-25T13:06:27.470",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644020,1772024787503,-500.0,6.516e-05,2,"2026-02-25T13:06:27.503",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644021,1772024787534,-147.11906298,6.516e-05,2,"2026-02-25T13:06:27.534",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644022,1772024787583,-352.88093702,6.516e-05,2,"2026-02-25T13:06:27.583",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644023,1772024788010,-201.19293053,6.516e-05,2,"2026-02-25T13:06:28.010",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644024,1772024788024,-352.88093702,6.516e-05,2,"2026-02-25T13:06:28.024",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644025,1772024788042,-9294.24812596,6.516e-05,2,"2026-02-25T13:06:28.042",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644026,1772024791670,-10000.01,6.516e-05,2,"2026-02-25T13:06:31.670",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644027,1772024791784,-10000.01,6.516e-05,2,"2026-02-25T13:06:31.784",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644028,1772024791903,-10000.01,6.516e-05,2,"2026-02-25T13:06:31.903",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644029,1772024792011,-2472.29969113,6.516e-05,2,"2026-02-25T13:06:32.011",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644030,1772024816005,200.4571,6.417e-05,2,"2026-02-25T13:06:56.005",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644100,1772024846736,1517.39326661,6.516e-05,2,"2026-02-25T13:07:26.736",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644101,1772024846882,1532.60673339,6.516e-05,2,"2026-02-25T13:07:26.882",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644102,1772024847552,613.73156102,6.516e-05,2,"2026-02-25T13:07:27.552",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644104,1772024890844,1500.0,5.864e-05,2,"2026-02-25T13:08:10.844",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644105,1772024941483,300.0,6.516e-05,2,"2026-02-25T13:09:01.483",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644106,1772024943295,150.0,6.516e-05,2,"2026-02-25T13:09:03.295",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644107,1772024943330,300.0,6.516e-05,2,"2026-02-25T13:09:03.330",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644108,1772024945805,164.60427582,6.516e-05,2,"2026-02-25T13:09:05.805",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644109,1772024953446,1600.0,5.839e-05,2,"2026-02-25T13:09:13.446",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644110,1772024960642,500.0,6.516e-05,2,"2026-02-25T13:09:20.642",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644111,1772024960689,500.0,6.516e-05,2,"2026-02-25T13:09:20.689",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644112,1772024960744,500.0,6.516e-05,2,"2026-02-25T13:09:20.744",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644113,1772024960798,500.0,6.516e-05,2,"2026-02-25T13:09:20.798",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644114,1772024960847,121.21706316,6.516e-05,2,"2026-02-25T13:09:20.847",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644115,1772024960872,378.78293684,6.516e-05,2,"2026-02-25T13:09:20.872",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644116,1772024960908,399.85737038,6.516e-05,2,"2026-02-25T13:09:20.908",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644155,1772025031459,-153.11223245,6.516e-05,2,"2026-02-25T13:10:31.459",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644157,1772025031469,-207.0,6.516e-05,2,"2026-02-25T13:10:31.469",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644159,1772025031479,-250.0,6.526e-05,2,"2026-02-25T13:10:31.479",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644161,1772025031489,-5000.0,6.535e-05,2,"2026-02-25T13:10:31.489",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644163,1772025031499,-300.0,6.548e-05,2,"2026-02-25T13:10:31.499",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644165,1772025031509,-300.0,6.548e-05,2,"2026-02-25T13:10:31.509",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644167,1772025031519,-1200.0,6.548e-05,2,"2026-02-25T13:10:31.519",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644169,1772025031530,-5000.0,6.549e-05,2,"2026-02-25T13:10:31.530",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644170,1772025031543,-9999.99,6.554e-05,2,"2026-02-25T13:10:31.543",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644171,1772025031553,-9999.99,6.554e-05,2,"2026-02-25T13:10:31.553",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644172,1772025031563,-3572.96,6.554e-05,2,"2026-02-25T13:10:31.563",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644173,1772025031573,-1186.15,6.555e-05,2,"2026-02-25T13:10:31.573",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644174,1772025031583,-299.99,6.555e-05,2,"2026-02-25T13:10:31.583",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644175,1772025031592,-5000.0,6.555e-05,2,"2026-02-25T13:10:31.592",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644176,1772025031603,-999.99,6.566e-05,2,"2026-02-25T13:10:31.603",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644177,1772025031612,-9999.99,6.566e-05,2,"2026-02-25T13:10:31.612",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644178,1772025031622,-499.99,6.566e-05,2,"2026-02-25T13:10:31.622",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644179,1772025031631,-150.99,6.566e-05,2,"2026-02-25T13:10:31.631",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644180,1772025031641,-1600.0,6.568e-05,2,"2026-02-25T13:10:31.641",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644181,1772025031651,-14660.12,6.593e-05,2,"2026-02-25T13:10:31.651",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644182,1772025031660,-1613.77,6.593e-05,2,"2026-02-25T13:10:31.660",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644183,1772025031669,-150.99,6.593e-05,2,"2026-02-25T13:10:31.669",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644184,1772025031679,-509.82,6.593e-05,2,"2026-02-25T13:10:31.679",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644185,1772025031688,-4999.99,6.593e-05,2,"2026-02-25T13:10:31.688",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644186,1772025031698,-5919.71,6.593e-05,2,"2026-02-25T13:10:31.698",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644187,1772025031707,-4141.31,6.593e-05,2,"2026-02-25T13:10:31.707",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644188,1772025031717,-9999.99,6.593e-05,2,"2026-02-25T13:10:31.717",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644189,1772025031727,-9999.99,6.593e-05,2,"2026-02-25T13:10:31.727",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644190,1772025031737,-516.09,6.593e-05,2,"2026-02-25T13:10:31.737",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644192,1772025031747,-165.34117852,6.603e-05,2,"2026-02-25T13:10:31.747",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644194,1772025031757,-944.94766094,6.616e-05,2,"2026-02-25T13:10:31.757",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644196,1772025031766,-150.0,6.617e-05,2,"2026-02-25T13:10:31.766",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644198,1772025031775,-3839.28,6.617e-05,2,"2026-02-25T13:10:31.775",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644200,1772025031784,-9999.99,6.617e-05,2,"2026-02-25T13:10:31.784",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644201,1772025031794,-35025.06,6.617e-05,2,"2026-02-25T13:10:31.794",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644203,1772025031803,-1254.0,6.685e-05,2,"2026-02-25T13:10:31.803",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644205,1772025031812,-178.0,6.702e-05,2,"2026-02-25T13:10:31.812",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644207,1772025031822,-338.0,6.716e-05,2,"2026-02-25T13:10:31.822",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644209,1772025031831,-216986.07313713,6.718e-05,2,"2026-02-25T13:10:31.831",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644211,1772025031840,-1187.25147843,6.8e-05,2,"2026-02-25T13:10:31.840",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644213,1772025031849,-1200.0,6.8e-05,2,"2026-02-25T13:10:31.849",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644215,1772025031858,-210.0,6.86e-05,2,"2026-02-25T13:10:31.858",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644217,1772025031869,-500.0,6.873e-05,2,"2026-02-25T13:10:31.869",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644219,1772025031879,-500.0,6.873e-05,2,"2026-02-25T13:10:31.879",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644221,1772025031888,-500.0,6.873e-05,2,"2026-02-25T13:10:31.888",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644223,1772025031898,-500.0,6.873e-05,2,"2026-02-25T13:10:31.898",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644225,1772025031907,-500.0,6.873e-05,2,"2026-02-25T13:10:31.907",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644226,1772025031918,-341.49183462,6.873e-05,2,"2026-02-25T13:10:31.918",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644227,1772025031927,-500.0,6.873e-05,2,"2026-02-25T13:10:31.927",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644228,1772025031936,-500.0,6.873e-05,2,"2026-02-25T13:10:31.936",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644229,1772025031946,-500.0,6.873e-05,2,"2026-02-25T13:10:31.946",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644230,1772025031955,-452.0,6.873e-05,2,"2026-02-25T13:10:31.955",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644231,1772025031965,-517.0,6.876e-05,2,"2026-02-25T13:10:31.965",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644232,1772025031974,-2482.0,6.877e-05,2,"2026-02-25T13:10:31.974",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644233,1772025031983,-177.0,6.887e-05,2,"2026-02-25T13:10:31.983",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644234,1772025031992,-1098.52918604,6.892e-05,2,"2026-02-25T13:10:31.992",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644235,1772025032001,-151.0,6.9e-05,2,"2026-02-25T13:10:32.001",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644236,1772025032011,-2500.0,6.9e-05,2,"2026-02-25T13:10:32.011",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644237,1772025032021,-166.66,6.912e-05,2,"2026-02-25T13:10:32.021",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644238,1772025032031,-3800.0,7e-05,2,"2026-02-25T13:10:32.031",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644239,1772025032040,-8873.0,7.11e-05,2,"2026-02-25T13:10:32.040",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644240,1772025032050,-166.66,7.133e-05,2,"2026-02-25T13:10:32.050",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644241,1772025032059,-250.0,7.168e-05,2,"2026-02-25T13:10:32.059",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644242,1772025032068,-193.0,7.168e-05,2,"2026-02-25T13:10:32.068",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644243,1772025032078,-255.0,7.168e-05,2,"2026-02-25T13:10:32.078",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644244,1772025032087,-287.0,7.168e-05,2,"2026-02-25T13:10:32.087",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644245,1772025032097,-5000.0,7.169e-05,2,"2026-02-25T13:10:32.097",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644246,1772025032107,-250.0,7.169e-05,2,"2026-02-25T13:10:32.107",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644247,1772025032116,-5000.0,7.169e-05,2,"2026-02-25T13:10:32.116",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644248,1772025032125,-420.0,7.203e-05,2,"2026-02-25T13:10:32.125",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644249,1772025032135,-420.0,7.203e-05,2,"2026-02-25T13:10:32.135",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644250,1772025032144,-1680.0,7.203e-05,2,"2026-02-25T13:10:32.144",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644251,1772025032154,-1600.0,7.298e-05,2,"2026-02-25T13:10:32.154",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644252,1772025032163,-166.66,7.354e-05,2,"2026-02-25T13:10:32.163",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644253,1772025032173,-16890.89,7.37e-05,2,"2026-02-25T13:10:32.173",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644254,1772025032183,-808.81499859,7.421e-05,2,"2026-02-25T13:10:32.183",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644255,1772025032192,-1000.0,7.421e-05,2,"2026-02-25T13:10:32.192",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644256,1772025032201,-1000.0,7.421e-05,2,"2026-02-25T13:10:32.201",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644257,1772025032211,-1000.0,7.421e-05,2,"2026-02-25T13:10:32.211",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644258,1772025032220,-839.81205966,7.421e-05,2,"2026-02-25T13:10:32.220",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644259,1772025032229,-1000.0,7.421e-05,2,"2026-02-25T13:10:32.229",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644260,1772025032239,-1000.0,7.421e-05,2,"2026-02-25T13:10:32.239",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644261,1772025032250,-1012.75173509,7.421e-05,2,"2026-02-25T13:10:32.250",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644262,1772025032261,-236.91,7.449e-05,2,"2026-02-25T13:10:32.261",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644263,1772025032271,-389.16,7.45e-05,2,"2026-02-25T13:10:32.271",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644264,1772025032283,-2224.0832211,7.5e-05,2,"2026-02-25T13:10:32.283",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644265,1772025032292,-2147.02597391,7.5e-05,2,"2026-02-25T13:10:32.292",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644266,1772025032303,-920.0,7.501e-05,2,"2026-02-25T13:10:32.303",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644267,1772025032312,-1219.12,7.501e-05,2,"2026-02-25T13:10:32.312",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644268,1772025032324,-2456.0,7.501e-05,2,"2026-02-25T13:10:32.324",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644269,1772025032333,-413.0,7.501e-05,2,"2026-02-25T13:10:32.333",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644270,1772025032343,-7461.5679963,7.523e-05,2,"2026-02-25T13:10:32.343",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644271,1772025032353,-250.0,7.568e-05,2,"2026-02-25T13:10:32.353",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644272,1772025032362,-250.0,7.568e-05,2,"2026-02-25T13:10:32.362",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644273,1772025032372,-500.0,7.568e-05,2,"2026-02-25T13:10:32.372",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644274,1772025032381,-500.0,7.568e-05,2,"2026-02-25T13:10:32.381",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644275,1772025032390,-500.0,7.568e-05,2,"2026-02-25T13:10:32.390",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644276,1772025032399,-250.0,7.568e-05,2,"2026-02-25T13:10:32.399",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644277,1772025032408,-500.0,7.568e-05,2,"2026-02-25T13:10:32.408",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644278,1772025032417,-500.0,7.568e-05,2,"2026-02-25T13:10:32.417",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644279,1772025032426,-250.0,7.568e-05,2,"2026-02-25T13:10:32.426",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644280,1772025032435,-500.0,7.568e-05,2,"2026-02-25T13:10:32.435",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644281,1772025032444,-500.0,7.568e-05,2,"2026-02-25T13:10:32.444",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644282,1772025032453,-250.0,7.568e-05,2,"2026-02-25T13:10:32.453",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644283,1772025032462,-500.0,7.568e-05,2,"2026-02-25T13:10:32.462",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644284,1772025032471,-500.0,7.568e-05,2,"2026-02-25T13:10:32.471",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644285,1772025032480,-500.0,7.568e-05,2,"2026-02-25T13:10:32.480",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644286,1772025032489,-250.0,7.568e-05,2,"2026-02-25T13:10:32.489",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644287,1772025032499,-500.0,7.568e-05,2,"2026-02-25T13:10:32.499",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644288,1772025032508,-500.0,7.568e-05,2,"2026-02-25T13:10:32.508",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644289,1772025032517,-250.0,7.568e-05,2,"2026-02-25T13:10:32.517",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644290,1772025032532,-500.0,7.568e-05,2,"2026-02-25T13:10:32.532",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644291,1772025032541,-500.0,7.568e-05,2,"2026-02-25T13:10:32.541",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644292,1772025032551,-250.0,7.568e-05,2,"2026-02-25T13:10:32.551",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644293,1772025032560,-500.0,7.568e-05,2,"2026-02-25T13:10:32.560",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644294,1772025032569,-500.0,7.568e-05,2,"2026-02-25T13:10:32.569",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644295,1772025032727,-250.0,7.568e-05,2,"2026-02-25T13:10:32.727",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644296,1772025032743,-500.0,7.568e-05,2,"2026-02-25T13:10:32.743",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644297,1772025032752,-500.0,7.568e-05,2,"2026-02-25T13:10:32.752",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644298,1772025032763,-250.0,7.568e-05,2,"2026-02-25T13:10:32.763",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644299,1772025032772,-500.0,7.568e-05,2,"2026-02-25T13:10:32.772",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644300,1772025032781,-485.2122256,7.568e-05,2,"2026-02-25T13:10:32.781",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644301,1772025032789,-250.0,7.568e-05,2,"2026-02-25T13:10:32.789",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644302,1772025032798,-500.0,7.568e-05,2,"2026-02-25T13:10:32.798",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644303,1772025032807,-250.0,7.568e-05,2,"2026-02-25T13:10:32.807",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644304,1772025032816,-500.0,7.568e-05,2,"2026-02-25T13:10:32.816",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644305,1772025032825,-151.0,7.568e-05,2,"2026-02-25T13:10:32.825",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644306,1772025032834,-250.0,7.568e-05,2,"2026-02-25T13:10:32.834",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644307,1772025032843,-156.587,7.568e-05,2,"2026-02-25T13:10:32.843",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644308,1772025032852,-500.0,7.568e-05,2,"2026-02-25T13:10:32.852",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644309,1772025032861,-250.0,7.568e-05,2,"2026-02-25T13:10:32.861",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644310,1772025032872,-162.380719,7.568e-05,2,"2026-02-25T13:10:32.872",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644311,1772025032882,-500.0,7.568e-05,2,"2026-02-25T13:10:32.882",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644312,1772025032892,-250.0,7.568e-05,2,"2026-02-25T13:10:32.892",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644313,1772025032903,-160.11759511,7.568e-05,2,"2026-02-25T13:10:32.903",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644314,1772025032913,-500.0,7.568e-05,2,"2026-02-25T13:10:32.913",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644315,1772025032922,-250.0,7.568e-05,2,"2026-02-25T13:10:32.922",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644316,1772025032931,-500.0,7.568e-05,2,"2026-02-25T13:10:32.931",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644317,1772025032940,-250.0,7.568e-05,2,"2026-02-25T13:10:32.940",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644318,1772025032949,-500.0,7.568e-05,2,"2026-02-25T13:10:32.949",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644319,1772025032958,-250.0,7.568e-05,2,"2026-02-25T13:10:32.958",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644320,1772025032967,-500.0,7.568e-05,2,"2026-02-25T13:10:32.967",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644321,1772025032976,-250.0,7.568e-05,2,"2026-02-25T13:10:32.976",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644322,1772025032985,-500.0,7.568e-05,2,"2026-02-25T13:10:32.985",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644323,1772025032995,-250.0,7.568e-05,2,"2026-02-25T13:10:32.995",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644324,1772025033005,-500.0,7.568e-05,2,"2026-02-25T13:10:33.005",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644325,1772025033014,-250.0,7.568e-05,2,"2026-02-25T13:10:33.014",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644326,1772025033023,-500.0,7.568e-05,2,"2026-02-25T13:10:33.023",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644327,1772025033032,-250.0,7.568e-05,2,"2026-02-25T13:10:33.032",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644328,1772025033042,-693.3919763,7.568e-05,2,"2026-02-25T13:10:33.042",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644329,1772025033052,-578.20924308,7.568e-05,2,"2026-02-25T13:10:33.052",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644330,1772025033061,-151.0,7.568e-05,2,"2026-02-25T13:10:33.061",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644331,1772025033070,-277.35679052,7.568e-05,2,"2026-02-25T13:10:33.070",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644332,1772025033079,-269.917619,7.568e-05,2,"2026-02-25T13:10:33.079",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644333,1772025033090,-161.1,7.57e-05,2,"2026-02-25T13:10:33.090",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644334,1772025033100,-1325.117,7.57e-05,2,"2026-02-25T13:10:33.100",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644335,1772025033109,-166.66,7.575e-05,2,"2026-02-25T13:10:33.109",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644336,1772025033119,-387.27991964,7.596e-05,2,"2026-02-25T13:10:33.119",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644337,1772025033129,-156.571,7.619e-05,2,"2026-02-25T13:10:33.129",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644338,1772025033138,-719.04747942,7.623e-05,2,"2026-02-25T13:10:33.138",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644339,1772025033147,-151.0,7.623e-05,2,"2026-02-25T13:10:33.147",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644340,1772025033157,-185.60108,7.663e-05,2,"2026-02-25T13:10:33.157",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644341,1772025033166,-151.0,7.663e-05,2,"2026-02-25T13:10:33.166",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644342,1772025033176,-151.0,7.663e-05,2,"2026-02-25T13:10:33.176",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644343,1772025033186,-151.0,7.663e-05,2,"2026-02-25T13:10:33.186",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644344,1772025033195,-151.0,7.663e-05,2,"2026-02-25T13:10:33.195",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644345,1772025033205,-151.0,7.663e-05,2,"2026-02-25T13:10:33.205",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644346,1772025033215,-151.0,7.663e-05,2,"2026-02-25T13:10:33.215",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644347,1772025033224,-151.0,7.663e-05,2,"2026-02-25T13:10:33.224",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644348,1772025033234,-180.308126,7.663e-05,2,"2026-02-25T13:10:33.234",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644349,1772025033247,-180.308126,7.663e-05,2,"2026-02-25T13:10:33.247",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644350,1772025033256,-180.308126,7.663e-05,2,"2026-02-25T13:10:33.256",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644351,1772025033266,-180.308126,7.663e-05,2,"2026-02-25T13:10:33.266",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644352,1772025033275,-1353.849617,7.663e-05,2,"2026-02-25T13:10:33.275",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644353,1772025033287,-41.44590525,7.663e-05,2,"2026-02-25T13:10:33.287",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644354,1772025033301,-1312.40371175,7.663e-05,2,"2026-02-25T13:10:33.301",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644355,1772025033312,-1353.849617,7.663e-05,2,"2026-02-25T13:10:33.312",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644356,1772025033324,-1353.849617,7.663e-05,2,"2026-02-25T13:10:33.324",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644357,1772025033334,-58184.6280149,7.663e-05,2,"2026-02-25T13:10:33.334",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644358,1772025033343,-812.400674,7.671e-05,2,"2026-02-25T13:10:33.343",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644359,1772025033353,-812.400674,7.671e-05,2,"2026-02-25T13:10:33.353",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644360,1772025033363,-812.400674,7.671e-05,2,"2026-02-25T13:10:33.363",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644361,1772025033373,-812.400674,7.671e-05,2,"2026-02-25T13:10:33.373",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644362,1772025033382,-25314.65,7.671e-05,2,"2026-02-25T13:10:33.382",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644363,1772025033391,-745.65223616,7.678e-05,2,"2026-02-25T13:10:33.391",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644364,1772025033401,-151.0,7.678e-05,2,"2026-02-25T13:10:33.401",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644365,1772025033410,-1664.9008619,7.725e-05,2,"2026-02-25T13:10:33.410",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644366,1772025033420,-773.2413689,7.733e-05,2,"2026-02-25T13:10:33.420",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644367,1772025033429,-151.0,7.733e-05,2,"2026-02-25T13:10:33.429",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644368,1772025033438,-801.85129955,7.788e-05,2,"2026-02-25T13:10:33.438",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644369,1772025033448,-151.0,7.788e-05,2,"2026-02-25T13:10:33.448",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644370,1772025033458,-166.66,7.796e-05,2,"2026-02-25T13:10:33.458",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644371,1772025033467,-831.51979763,7.843e-05,2,"2026-02-25T13:10:33.467",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644372,1772025033476,-151.0,7.843e-05,2,"2026-02-25T13:10:33.476",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644373,1772025033486,-155.0,7.873e-05,2,"2026-02-25T13:10:33.486",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644374,1772025033496,-12982.7453671,7.874e-05,2,"2026-02-25T13:10:33.496",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644375,1772025033506,-359.0,7.884e-05,2,"2026-02-25T13:10:33.506",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644376,1772025033515,-339.81742965,7.885e-05,2,"2026-02-25T13:10:33.515",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644377,1772025033524,-862.28603014,7.898e-05,2,"2026-02-25T13:10:33.524",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644378,1772025033533,-151.0,7.898e-05,2,"2026-02-25T13:10:33.533",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644379,1772025033542,-2351.0,7.923e-05,2,"2026-02-25T13:10:33.542",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644380,1772025033551,-41013.141306,7.945e-05,2,"2026-02-25T13:10:33.551",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644381,1772025033560,-894.19061326,7.953e-05,2,"2026-02-25T13:10:33.560",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644382,1772025033570,-157.4360604,7.953e-05,2,"2026-02-25T13:10:33.570",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644383,1772025033579,-532.01941831,7.968e-05,2,"2026-02-25T13:10:33.579",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644384,1772025033589,-1010.4769589,7.968e-05,2,"2026-02-25T13:10:33.589",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644385,1772025033599,-502.07392204,7.968e-05,2,"2026-02-25T13:10:33.599",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644386,1772025033608,-1000.0,7.968e-05,2,"2026-02-25T13:10:33.608",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644387,1772025033618,-1500.0,7.968e-05,2,"2026-02-25T13:10:33.618",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644388,1772025033628,-1603.50202886,8e-05,2,"2026-02-25T13:10:33.628",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644389,1772025033639,-261.42513456,8e-05,2,"2026-02-25T13:10:33.639",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644390,1772025033648,-5000.0,8e-05,2,"2026-02-25T13:10:33.648",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644391,1772025033658,-927.27566595,8.008e-05,2,"2026-02-25T13:10:33.658",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644392,1772025033667,-1600.0,8.028e-05,2,"2026-02-25T13:10:33.667",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644393,1772025033676,-961.58486559,8.063e-05,2,"2026-02-25T13:10:33.676",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644394,1772025033685,-287.61899177,8.116e-05,2,"2026-02-25T13:10:33.685",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644395,1772025033694,-279.9045709,8.116e-05,2,"2026-02-25T13:10:33.694",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644396,1772025033703,-997.16350561,8.118e-05,2,"2026-02-25T13:10:33.703",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644397,1772025033712,-155.0,8.127e-05,2,"2026-02-25T13:10:33.712",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644398,1772025033722,-7326.877128,8.178e-05,2,"2026-02-25T13:10:33.722",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644399,1772025033731,-593.0,8.219e-05,2,"2026-02-25T13:10:33.731",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644400,1772025033741,-500.0,8.219e-05,2,"2026-02-25T13:10:33.741",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644401,1772025033750,-500.0,8.219e-05,2,"2026-02-25T13:10:33.750",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644402,1772025033760,-150.0,8.219e-05,2,"2026-02-25T13:10:33.760",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644403,1772025033770,-150.0,8.219e-05,2,"2026-02-25T13:10:33.770",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644404,1772025033779,-500.0,8.219e-05,2,"2026-02-25T13:10:33.779",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644405,1772025033788,-583.42141866,8.219e-05,2,"2026-02-25T13:10:33.788",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644406,1772025033797,-500.0,8.219e-05,2,"2026-02-25T13:10:33.797",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644407,1772025033806,-500.0,8.219e-05,2,"2026-02-25T13:10:33.806",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644408,1772025033816,-500.0,8.219e-05,2,"2026-02-25T13:10:33.816",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644409,1772025033825,-281.631573,8.219e-05,2,"2026-02-25T13:10:33.825",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644410,1772025033834,-352.039466,8.219e-05,2,"2026-02-25T13:10:33.834",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644411,1772025033844,-1000.0,8.219e-05,2,"2026-02-25T13:10:33.844",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644412,1772025033853,-156.53,8.219e-05,2,"2026-02-25T13:10:33.853",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644413,1772025033862,-500.0,8.219e-05,2,"2026-02-25T13:10:33.862",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644414,1772025033872,-8233.38,8.219e-05,2,"2026-02-25T13:10:33.872",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644415,1772025033881,-151.0,8.219e-05,2,"2026-02-25T13:10:33.881",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644416,1772025033890,-151.0,8.219e-05,2,"2026-02-25T13:10:33.890",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644417,1772025033899,-151.0,8.219e-05,2,"2026-02-25T13:10:33.899",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644418,1772025033909,-593.0,8.274e-05,2,"2026-02-25T13:10:33.909",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644419,1772025033918,-500.0,8.274e-05,2,"2026-02-25T13:10:33.918",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644420,1772025033928,-500.0,8.274e-05,2,"2026-02-25T13:10:33.928",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644421,1772025033938,-150.0,8.274e-05,2,"2026-02-25T13:10:33.938",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644422,1772025033947,-593.0,8.329e-05,2,"2026-02-25T13:10:33.947",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644423,1772025033956,-219.84961923,8.329e-05,2,"2026-02-25T13:10:33.956",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644424,1772025033966,-500.0,8.329e-05,2,"2026-02-25T13:10:33.966",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644425,1772025033976,-150.0,8.329e-05,2,"2026-02-25T13:10:33.976",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644426,1772025033986,-155.0,8.381e-05,2,"2026-02-25T13:10:33.986",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644427,1772025033995,-593.0,8.383e-05,2,"2026-02-25T13:10:33.995",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644428,1772025034005,-500.0,8.383e-05,2,"2026-02-25T13:10:34.005",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644429,1772025034016,-229.08432386,8.383e-05,2,"2026-02-25T13:10:34.016",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644430,1772025034026,-593.0,8.438e-05,2,"2026-02-25T13:10:34.026",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644431,1772025034035,-500.0,8.438e-05,2,"2026-02-25T13:10:34.035",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644432,1772025034045,-593.0,8.493e-05,2,"2026-02-25T13:10:34.045",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644433,1772025034054,-500.0,8.493e-05,2,"2026-02-25T13:10:34.054",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644434,1772025034064,-500.0,8.493e-05,2,"2026-02-25T13:10:34.064",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644435,1772025034074,-2000.0,8.516e-05,2,"2026-02-25T13:10:34.074",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644436,1772025034083,-593.0,8.548e-05,2,"2026-02-25T13:10:34.083",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644437,1772025034093,-500.0,8.548e-05,2,"2026-02-25T13:10:34.093",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644438,1772025034102,-593.0,8.603e-05,2,"2026-02-25T13:10:34.102",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644439,1772025034111,-500.0,8.603e-05,2,"2026-02-25T13:10:34.111",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644440,1772025034120,-589.3911466,8.606e-05,2,"2026-02-25T13:10:34.120",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644441,1772025034130,-200.0,8.648e-05,2,"2026-02-25T13:10:34.130",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644442,1772025034141,-150.0,8.648e-05,2,"2026-02-25T13:10:34.141",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644443,1772025034151,-150.0,8.648e-05,2,"2026-02-25T13:10:34.151",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644444,1772025034160,-150.0,8.648e-05,2,"2026-02-25T13:10:34.160",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644445,1772025034169,-150.0,8.648e-05,2,"2026-02-25T13:10:34.169",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644446,1772025034178,-150.0,8.648e-05,2,"2026-02-25T13:10:34.178",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644447,1772025034188,-150.0,8.648e-05,2,"2026-02-25T13:10:34.188",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644448,1772025034197,-150.0,8.648e-05,2,"2026-02-25T13:10:34.197",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644449,1772025034206,-150.0,8.648e-05,2,"2026-02-25T13:10:34.206",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644450,1772025034216,-150.0,8.648e-05,2,"2026-02-25T13:10:34.216",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644451,1772025034225,-1340.0,8.648e-05,2,"2026-02-25T13:10:34.225",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644452,1772025034234,-618.0,8.648e-05,2,"2026-02-25T13:10:34.234",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644453,1772025034244,-1040.0,8.648e-05,2,"2026-02-25T13:10:34.244",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644454,1772025034259,-3497.0,8.648e-05,2,"2026-02-25T13:10:34.259",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644455,1772025034268,-150.0,8.648e-05,2,"2026-02-25T13:10:34.268",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644456,1772025034278,-1277.0,8.648e-05,2,"2026-02-25T13:10:34.278",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644457,1772025034290,-151.0,8.648e-05,2,"2026-02-25T13:10:34.290",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644458,1772025034299,-151.0,8.648e-05,2,"2026-02-25T13:10:34.299",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644459,1772025034309,-151.0,8.648e-05,2,"2026-02-25T13:10:34.309",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644460,1772025034319,-151.0,8.648e-05,2,"2026-02-25T13:10:34.319",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644461,1772025034330,-151.0,8.648e-05,2,"2026-02-25T13:10:34.330",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644462,1772025034339,-250.308914,8.648e-05,2,"2026-02-25T13:10:34.339",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644463,1772025034348,-812.400674,8.648e-05,2,"2026-02-25T13:10:34.348",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644464,1772025034358,-812.400674,8.648e-05,2,"2026-02-25T13:10:34.358",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644465,1772025034367,-812.400674,8.648e-05,2,"2026-02-25T13:10:34.367",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644466,1772025034376,-812.400674,8.648e-05,2,"2026-02-25T13:10:34.376",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644467,1772025034386,-151.0,8.648e-05,2,"2026-02-25T13:10:34.386",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644468,1772025034395,-151.0,8.648e-05,2,"2026-02-25T13:10:34.395",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644469,1772025034405,-151.0,8.648e-05,2,"2026-02-25T13:10:34.405",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644470,1772025034415,-151.0,8.648e-05,2,"2026-02-25T13:10:34.415",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644471,1772025034424,-180.308126,8.657e-05,2,"2026-02-25T13:10:34.424",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644472,1772025034434,-180.308126,8.657e-05,2,"2026-02-25T13:10:34.434",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644473,1772025034443,-180.308126,8.657e-05,2,"2026-02-25T13:10:34.443",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644474,1772025034452,-180.308126,8.657e-05,2,"2026-02-25T13:10:34.452",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644475,1772025034462,-1353.849617,8.657e-05,2,"2026-02-25T13:10:34.462",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644476,1772025034471,-1353.849617,8.657e-05,2,"2026-02-25T13:10:34.471",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644477,1772025034481,-1353.849617,8.657e-05,2,"2026-02-25T13:10:34.481",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644478,1772025034490,-1353.849617,8.657e-05,2,"2026-02-25T13:10:34.490",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644479,1772025034500,-593.0,8.657e-05,2,"2026-02-25T13:10:34.500",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644480,1772025034511,-500.0,8.657e-05,2,"2026-02-25T13:10:34.511",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644481,1772025034526,-12779.16881707,8.66e-05,2,"2026-02-25T13:10:34.526",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644482,1772025034540,-7220.83118293,8.66e-05,2,"2026-02-25T13:10:34.540",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644483,1772025034550,-298.26089446,8.664e-05,2,"2026-02-25T13:10:34.550",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644484,1772025034559,-290.26104003,8.664e-05,2,"2026-02-25T13:10:34.559",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644485,1772025034568,-593.0,8.712e-05,2,"2026-02-25T13:10:34.568",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644486,1772025034578,-500.0,8.712e-05,2,"2026-02-25T13:10:34.578",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644487,1772025034588,-3243.0,8.716e-05,2,"2026-02-25T13:10:34.588",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644488,1772025034598,-581.12804579,8.718e-05,2,"2026-02-25T13:10:34.598",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644489,1772025034607,-1600.0,8.758e-05,2,"2026-02-25T13:10:34.607",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644490,1772025034616,-593.0,8.767e-05,2,"2026-02-25T13:10:34.616",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644491,1772025034625,-500.0,8.767e-05,2,"2026-02-25T13:10:34.625",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644492,1772025034634,-500.0,8.767e-05,2,"2026-02-25T13:10:34.634",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644493,1772025034644,-593.0,8.822e-05,2,"2026-02-25T13:10:34.644",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644494,1772025034653,-500.0,8.822e-05,2,"2026-02-25T13:10:34.653",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644495,1772025034662,-593.0,8.877e-05,2,"2026-02-25T13:10:34.662",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644496,1772025034673,-500.0,8.877e-05,2,"2026-02-25T13:10:34.673",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644497,1772025034682,-593.0,8.931e-05,2,"2026-02-25T13:10:34.682",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644498,1772025034692,-387.0,8.931e-05,2,"2026-02-25T13:10:34.692",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644499,1772025034701,-593.0,8.986e-05,2,"2026-02-25T13:10:34.701",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644500,1772025034710,-500.0,9e-05,2,"2026-02-25T13:10:34.710",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644501,1772025034720,-500.0,9e-05,2,"2026-02-25T13:10:34.720",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644502,1772025034730,-500.0,9e-05,2,"2026-02-25T13:10:34.730",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644503,1772025034739,-364.33297037,9e-05,2,"2026-02-25T13:10:34.739",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644504,1772025034748,-250.0,9.019e-05,2,"2026-02-25T13:10:34.748",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644505,1772025034758,-593.0,9.041e-05,2,"2026-02-25T13:10:34.758",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644506,1772025034767,-156.53,9.041e-05,2,"2026-02-25T13:10:34.767",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644507,1772025034777,-500.0,9.041e-05,2,"2026-02-25T13:10:34.777",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644508,1772025034786,-2500.0,9.064e-05,2,"2026-02-25T13:10:34.786",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644509,1772025034796,-593.0,9.096e-05,2,"2026-02-25T13:10:34.796",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644510,1772025034805,-155.0,9.143e-05,2,"2026-02-25T13:10:34.805",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644511,1772025034814,-337.01719171,9.151e-05,2,"2026-02-25T13:10:34.814",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644512,1772025034826,-255.98280829,9.151e-05,2,"2026-02-25T13:10:34.826",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644513,1772025034836,-593.0,9.205e-05,2,"2026-02-25T13:10:34.836",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644514,1772025034845,-309.29654756,9.212e-05,2,"2026-02-25T13:10:34.845",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644515,1772025034855,-301.00069851,9.212e-05,2,"2026-02-25T13:10:34.855",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644516,1772025034864,-1126.42477024,9.235e-05,2,"2026-02-25T13:10:34.864",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644517,1772025034873,-1000.0,9.247e-05,2,"2026-02-25T13:10:34.873",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644518,1772025034883,-593.0,9.26e-05,2,"2026-02-25T13:10:34.883",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644519,1772025034892,-593.0,9.315e-05,2,"2026-02-25T13:10:34.892",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644520,1772025034901,-500.0,9.315e-05,2,"2026-02-25T13:10:34.901",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644521,1772025034911,-593.0,9.37e-05,2,"2026-02-25T13:10:34.911",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644522,1772025034921,-593.0,9.424e-05,2,"2026-02-25T13:10:34.921",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644523,1772025034931,-599.0,9.479e-05,2,"2026-02-25T13:10:34.931",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644524,1772025034941,-3939.52394089,9.5e-05,2,"2026-02-25T13:10:34.941",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644525,1772025034954,-267.93850679,9.5e-05,2,"2026-02-25T13:10:34.954",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644526,1772025034967,-1323.05784,9.5e-05,2,"2026-02-25T13:10:34.967",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644527,1772025034980,-3968.95087844,9.5e-05,2,"2026-02-25T13:10:34.980",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644528,1772025035140,-500.52883388,9.5e-05,2,"2026-02-25T13:10:35.140",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644529,1772025035150,-151.0,9.589e-05,2,"2026-02-25T13:10:35.150",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644530,1772025035160,-151.0,9.589e-05,2,"2026-02-25T13:10:35.160",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644531,1772025035171,-151.0,9.589e-05,2,"2026-02-25T13:10:35.171",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644532,1772025035180,-112.61480131,9.589e-05,2,"2026-02-25T13:10:35.180",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644533,1772025035192,-38.38519869,9.589e-05,2,"2026-02-25T13:10:35.192",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644534,1772025035201,-151.0,9.589e-05,2,"2026-02-25T13:10:35.201",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644535,1772025035211,-151.0,9.589e-05,2,"2026-02-25T13:10:35.211",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644536,1772025035220,-239.34046,9.589e-05,2,"2026-02-25T13:10:35.220",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644537,1772025035229,-350.0,9.602e-05,2,"2026-02-25T13:10:35.229",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644538,1772025035239,-1892.85214376,9.612e-05,2,"2026-02-25T13:10:35.239",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644539,1772025035255,-1107.14785624,9.612e-05,2,"2026-02-25T13:10:35.255",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644540,1772025035266,-350.0,9.681e-05,2,"2026-02-25T13:10:35.266",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644541,1772025035275,-320.74051982,9.76e-05,2,"2026-02-25T13:10:35.275",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644542,1772025035286,-350.04115682,9.76e-05,2,"2026-02-25T13:10:35.286",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644543,1772025035296,-150.0,9.78e-05,2,"2026-02-25T13:10:35.296",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644544,1772025035306,-350.0,9.79e-05,2,"2026-02-25T13:10:35.306",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644545,1772025035318,-1132.41405409,9.8e-05,2,"2026-02-25T13:10:35.318",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644546,1772025035327,-1012.45334426,9.8e-05,2,"2026-02-25T13:10:35.327",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644547,1772025035337,-527.95864369,9.8e-05,2,"2026-02-25T13:10:35.337",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644580,1772025039625,-1246.55,7.501e-05,2,"2026-02-25T13:10:39.625",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644581,1772025039680,-2279.10000001,7.501e-05,2,"2026-02-25T13:10:39.680",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644582,1772025039899,-488.52303721,7.501e-05,2,"2026-02-25T13:10:39.899",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644583,1772025039911,-1202.58910077,7.501e-05,2,"2026-02-25T13:10:39.911",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644584,1772025039923,-188.23786201,7.501e-05,2,"2026-02-25T13:10:39.923",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644585,1772025039932,-567.29242372,9.8e-05,2,"2026-02-25T13:10:39.932",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644586,1772025039941,-19.34778029,9.8e-05,2,"2026-02-25T13:10:39.941",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644596,1772025045065,-987.59293789,9.8e-05,2,"2026-02-25T13:10:45.065",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644598,1772025045075,-1019.67816503,9.8e-05,2,"2026-02-25T13:10:45.075",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644600,1772025045085,-1054.29124292,9.8e-05,2,"2026-02-25T13:10:45.085",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644602,1772025045095,-1022.58908577,9.8e-05,2,"2026-02-25T13:10:45.095",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644604,1772025045105,-1131.96852152,9.8e-05,2,"2026-02-25T13:10:45.105",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644606,1772025045115,-1121.390813,9.8e-05,2,"2026-02-25T13:10:45.115",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644608,1772025045125,-1121.14746062,9.8e-05,2,"2026-02-25T13:10:45.125",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644610,1772025045135,-1033.64120333,9.8e-05,2,"2026-02-25T13:10:45.135",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644613,1772025045145,-1132.9653577,9.8e-05,2,"2026-02-25T13:10:45.145",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644614,1772025045155,-1089.81184462,9.8e-05,2,"2026-02-25T13:10:45.155",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644616,1772025045165,-1086.30813698,9.8e-05,2,"2026-02-25T13:10:45.165",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644617,1772025045174,-172.96804652,9.8e-05,2,"2026-02-25T13:10:45.174",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644618,1772025045186,-707.88135401,9.8e-05,2,"2026-02-25T13:10:45.186",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644620,1772025045275,-213.1723622,9.8e-05,2,"2026-02-25T13:10:45.275",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644621,1772025045285,-1089.35081858,9.8e-05,2,"2026-02-25T13:10:45.285",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644622,1772025045296,-1036.45160359,9.8e-05,2,"2026-02-25T13:10:45.296",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644623,1772025045306,-1036.86894776,9.8e-05,2,"2026-02-25T13:10:45.306",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644625,1772025045316,-1054.82337952,9.8e-05,2,"2026-02-25T13:10:45.316",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644626,1772025045327,-1104.46535096,9.8e-05,2,"2026-02-25T13:10:45.327",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644627,1772025045336,-1101.07596844,9.8e-05,2,"2026-02-25T13:10:45.336",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644628,1772025045346,-1025.77008503,9.8e-05,2,"2026-02-25T13:10:45.346",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644629,1772025045356,-1138.22944063,9.8e-05,2,"2026-02-25T13:10:45.356",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644630,1772025045367,-1062.10006586,9.8e-05,2,"2026-02-25T13:10:45.367",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644631,1772025045377,-1053.32283641,9.8e-05,2,"2026-02-25T13:10:45.377",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644632,1772025045387,-1023.37653946,9.8e-05,2,"2026-02-25T13:10:45.387",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644633,1772025045399,-1030.09337696,9.8e-05,2,"2026-02-25T13:10:45.399",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644634,1772025045408,-1044.61674801,9.8e-05,2,"2026-02-25T13:10:45.408",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644635,1772025045417,-1022.63002088,9.8e-05,2,"2026-02-25T13:10:45.417",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644636,1772025045427,-1130.62924953,9.8e-05,2,"2026-02-25T13:10:45.427",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644637,1772025045438,-1326.95458225,9.8e-05,2,"2026-02-25T13:10:45.438",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644638,1772025045449,-1000.0,9.832e-05,2,"2026-02-25T13:10:45.449",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644639,1772025045459,-422.44736,9.832e-05,2,"2026-02-25T13:10:45.459",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644640,1772025045469,-156.53,9.863e-05,2,"2026-02-25T13:10:45.469",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644642,1772025045478,-16223.02,9.91e-05,2,"2026-02-25T13:10:45.478",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644644,1772025045487,-389.16,9.938e-05,2,"2026-02-25T13:10:45.487",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644645,1772025045496,-1066.70598286,9.943e-05,2,"2026-02-25T13:10:45.496",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644647,1772025045506,-943.89155684,9.943e-05,2,"2026-02-25T13:10:45.506",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644648,1772025045516,-183.73,9.95e-05,2,"2026-02-25T13:10:45.516",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644649,1772025045525,-236.91,9.957e-05,2,"2026-02-25T13:10:45.525",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644650,1772025045534,-164.53,0.0001,2,"2026-02-25T13:10:45.534",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644651,1772025045544,-17060.18499942,0.0001,2,"2026-02-25T13:10:45.544",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644652,1772025045553,-82226.0,0.0001,2,"2026-02-25T13:10:45.553",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644653,1772025045562,-1000.0,0.0001,2,"2026-02-25T13:10:45.562",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644654,1772025045572,-200.0,0.0001,2,"2026-02-25T13:10:45.572",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644655,1772025045581,-151.0,0.0001,2,"2026-02-25T13:10:45.581",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644656,1772025045590,-151.0,0.0001,2,"2026-02-25T13:10:45.590",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644657,1772025045600,-200.0,0.0001,2,"2026-02-25T13:10:45.600",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644658,1772025045609,-153.0,0.0001,2,"2026-02-25T13:10:45.609",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644659,1772025045619,-287.35399164,0.0001,2,"2026-02-25T13:10:45.619",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644660,1772025045628,-225.16181704,0.0001,2,"2026-02-25T13:10:45.628",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644661,1772025045637,-159.57331591,0.0001,2,"2026-02-25T13:10:45.637",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644662,1772025045647,-178.89551085,0.0001,2,"2026-02-25T13:10:45.647",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644663,1772025045657,-795.0,0.0001,2,"2026-02-25T13:10:45.657",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644664,1772025045666,-151.0,0.0001,2,"2026-02-25T13:10:45.666",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644665,1772025045675,-151.0,0.0001,2,"2026-02-25T13:10:45.675",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644666,1772025045685,-151.0,0.0001,2,"2026-02-25T13:10:45.685",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644667,1772025045695,-151.0,0.0001,2,"2026-02-25T13:10:45.695",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644668,1772025045705,-151.0,0.0001,2,"2026-02-25T13:10:45.705",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644669,1772025045714,-151.0,0.0001,2,"2026-02-25T13:10:45.714",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644670,1772025045724,-151.0,0.0001,2,"2026-02-25T13:10:45.724",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644671,1772025045733,-151.0,0.0001,2,"2026-02-25T13:10:45.733",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644672,1772025045745,-151.0,0.0001,2,"2026-02-25T13:10:45.745",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644673,1772025045754,-151.0,0.0001,2,"2026-02-25T13:10:45.754",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644674,1772025045764,-151.0,0.0001,2,"2026-02-25T13:10:45.764",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644675,1772025045773,-151.0,0.0001,2,"2026-02-25T13:10:45.773",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644676,1772025045783,-151.0,0.0001,2,"2026-02-25T13:10:45.783",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644677,1772025045792,-812.400674,0.0001,2,"2026-02-25T13:10:45.792",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644678,1772025045802,-151.0,0.0001,2,"2026-02-25T13:10:45.802",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644679,1772025045811,-151.0,0.0001,2,"2026-02-25T13:10:45.811",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644680,1772025045820,-151.0,0.0001,2,"2026-02-25T13:10:45.820",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644681,1772025045830,-151.0,0.0001,2,"2026-02-25T13:10:45.830",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644682,1772025045839,-151.0,0.0001,2,"2026-02-25T13:10:45.839",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644683,1772025045849,-812.400674,0.0001,2,"2026-02-25T13:10:45.849",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644684,1772025045858,-151.0,0.0001,2,"2026-02-25T13:10:45.858",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644685,1772025045867,-151.0,0.0001,2,"2026-02-25T13:10:45.867",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644686,1772025045876,-151.0,0.0001,2,"2026-02-25T13:10:45.876",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644687,1772025045886,-151.0,0.0001,2,"2026-02-25T13:10:45.886",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644688,1772025045896,-812.400674,0.0001,2,"2026-02-25T13:10:45.896",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644689,1772025045905,-151.0,0.0001,2,"2026-02-25T13:10:45.905",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644690,1772025045915,-500.0,0.0001,2,"2026-02-25T13:10:45.915",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644692,1772025045924,-151.0,0.0001,2,"2026-02-25T13:10:45.924",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644694,1772025045933,-151.0,0.0001,2,"2026-02-25T13:10:45.933",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644695,1772025045942,-500.0,0.0001,2,"2026-02-25T13:10:45.942",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644696,1772025045951,-151.0,0.0001,2,"2026-02-25T13:10:45.951",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644697,1772025045961,-151.0,0.0001,2,"2026-02-25T13:10:45.961",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644699,1772025045971,-500.0,0.0001,2,"2026-02-25T13:10:45.971",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644700,1772025045980,-812.400674,0.0001,2,"2026-02-25T13:10:45.980",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644701,1772025045989,-151.0,0.0001,2,"2026-02-25T13:10:45.989",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644702,1772025045999,-151.0,0.0001,2,"2026-02-25T13:10:45.999",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644703,1772025046008,-151.0,0.0001,2,"2026-02-25T13:10:46.008",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644704,1772025046018,-151.0,0.0001,2,"2026-02-25T13:10:46.018",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644705,1772025046028,-151.0,0.0001,2,"2026-02-25T13:10:46.028",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644706,1772025046038,-151.0,0.0001,2,"2026-02-25T13:10:46.038",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644707,1772025046047,-151.0,0.0001,2,"2026-02-25T13:10:46.047",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644708,1772025046057,-151.0,0.0001,2,"2026-02-25T13:10:46.057",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644709,1772025046067,-151.0,0.0001,2,"2026-02-25T13:10:46.067",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644710,1772025046076,-151.0,0.0001,2,"2026-02-25T13:10:46.076",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644711,1772025046086,-500.0,0.0001,2,"2026-02-25T13:10:46.086",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644712,1772025046095,-151.0,0.0001,2,"2026-02-25T13:10:46.095",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644713,1772025046105,-151.0,0.0001,2,"2026-02-25T13:10:46.105",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644714,1772025046115,-500.0,0.0001,2,"2026-02-25T13:10:46.115",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644715,1772025046125,-500.0,0.0001,2,"2026-02-25T13:10:46.125",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644716,1772025046134,-500.0,0.0001,2,"2026-02-25T13:10:46.134",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644717,1772025046144,-500.0,0.0001,2,"2026-02-25T13:10:46.144",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644718,1772025046154,-151.0,0.0001,2,"2026-02-25T13:10:46.154",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644719,1772025046164,-432.0,0.0001,2,"2026-02-25T13:10:46.164",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644720,1772025046174,-500.0,0.0001,2,"2026-02-25T13:10:46.174",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644721,1772025046184,-548.7724774,0.0001,2,"2026-02-25T13:10:46.184",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644722,1772025046194,-151.0,0.0001,2,"2026-02-25T13:10:46.194",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644723,1772025046204,-151.0,0.0001,2,"2026-02-25T13:10:46.204",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644724,1772025046214,-151.0,0.0001,2,"2026-02-25T13:10:46.214",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644725,1772025046224,-2000.0,0.0001,2,"2026-02-25T13:10:46.224",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644726,1772025046233,-2000.0,0.0001,2,"2026-02-25T13:10:46.233",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644727,1772025046242,-475.61946729,0.0001,2,"2026-02-25T13:10:46.242",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644728,1772025046253,-151.0,0.0001,2,"2026-02-25T13:10:46.253",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644729,1772025046264,-2000.0,0.0001,2,"2026-02-25T13:10:46.264",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644730,1772025046274,-2000.0,0.0001,2,"2026-02-25T13:10:46.274",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644731,1772025046284,-2000.0,0.0001,2,"2026-02-25T13:10:46.284",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644732,1772025046294,-151.0,0.0001,2,"2026-02-25T13:10:46.294",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644733,1772025046304,-151.0,0.0001,2,"2026-02-25T13:10:46.304",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644734,1772025046314,-151.0,0.0001,2,"2026-02-25T13:10:46.314",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644735,1772025046325,-151.0,0.0001,2,"2026-02-25T13:10:46.325",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644736,1772025046334,-151.0,0.0001,2,"2026-02-25T13:10:46.334",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644737,1772025046343,-151.0,0.0001,2,"2026-02-25T13:10:46.343",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644738,1772025046353,-151.0,0.0001,2,"2026-02-25T13:10:46.353",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644739,1772025046363,-2000.0,0.0001,2,"2026-02-25T13:10:46.363",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644740,1772025046372,-151.0,0.0001,2,"2026-02-25T13:10:46.372",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644741,1772025046382,-151.0,0.0001,2,"2026-02-25T13:10:46.382",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644742,1772025046391,-151.0,0.0001,2,"2026-02-25T13:10:46.391",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644743,1772025046401,-151.0,0.0001,2,"2026-02-25T13:10:46.401",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644744,1772025046410,-200.0,0.0001,2,"2026-02-25T13:10:46.410",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644745,1772025046419,-1122.80181009,0.0001,2,"2026-02-25T13:10:46.419",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644746,1772025046428,-151.0,0.0001,2,"2026-02-25T13:10:46.428",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644747,1772025046437,-151.0,0.0001,2,"2026-02-25T13:10:46.437",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644748,1772025046446,-151.0,0.0001,2,"2026-02-25T13:10:46.446",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644749,1772025046455,-151.0,0.0001,2,"2026-02-25T13:10:46.455",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644750,1772025046464,-303.0,0.0001,2,"2026-02-25T13:10:46.464",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644751,1772025046473,-924.91678041,0.0001,2,"2026-02-25T13:10:46.473",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644752,1772025046483,-180.308126,0.0001,2,"2026-02-25T13:10:46.483",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644753,1772025046492,-180.308126,0.0001,2,"2026-02-25T13:10:46.492",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644754,1772025046501,-180.308126,0.0001,2,"2026-02-25T13:10:46.501",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644755,1772025046511,-180.308126,0.0001,2,"2026-02-25T13:10:46.511",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644756,1772025046520,-275.0,0.0001,2,"2026-02-25T13:10:46.520",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644757,1772025046530,-275.0,0.0001,2,"2026-02-25T13:10:46.530",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644758,1772025046539,-275.69544857,0.0001,2,"2026-02-25T13:10:46.539",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644759,1772025046549,-1353.849617,0.0001,2,"2026-02-25T13:10:46.549",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644760,1772025046558,-1353.849617,0.0001,2,"2026-02-25T13:10:46.558",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644761,1772025046567,-1353.849617,0.0001,2,"2026-02-25T13:10:46.567",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644762,1772025046577,-1353.849617,0.0001,2,"2026-02-25T13:10:46.577",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644763,1772025046586,-153.0,0.0001,2,"2026-02-25T13:10:46.586",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644764,1772025046596,-432.0,0.0001,2,"2026-02-25T13:10:46.596",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644765,1772025046605,-200.0,0.0001,2,"2026-02-25T13:10:46.605",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644766,1772025046615,-168.98,0.00010029,2,"2026-02-25T13:10:46.615",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644767,1772025046624,-164.94,0.00010039,2,"2026-02-25T13:10:46.624",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644768,1772025046634,-166.27,0.00010042,2,"2026-02-25T13:10:46.634",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644769,1772025046644,-350.0,0.00010058,2,"2026-02-25T13:10:46.644",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644770,1772025046653,-200.0,0.000101,2,"2026-02-25T13:10:46.653",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644771,1772025046780,-200.0,0.000101,2,"2026-02-25T13:10:46.780",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644772,1772025046789,-350.0,0.00010115,2,"2026-02-25T13:10:46.789",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644773,1772025046799,-927.37579683,0.0001016,2,"2026-02-25T13:10:46.799",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644774,1772025046808,-2530.12390321,0.00010197,2,"2026-02-25T13:10:46.808",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644775,1772025046818,-5531.0,0.000102,3,"2026-02-25T13:10:46.818",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644776,1772025046827,-200.0,0.00010201,2,"2026-02-25T13:10:46.827",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644777,1772025046837,-200.0,0.00010201,2,"2026-02-25T13:10:46.837",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644778,1772025046846,-459.22025273,0.00010252,2,"2026-02-25T13:10:46.846",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644779,1772025046855,-5531.0,0.000103,5,"2026-02-25T13:10:46.855",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644780,1772025046864,-812.80444789,0.000103,2,"2026-02-25T13:10:46.864",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644781,1772025046874,-500.0,0.000103,2,"2026-02-25T13:10:46.874",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644782,1772025046884,-699.99,0.000103,2,"2026-02-25T13:10:46.884",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644783,1772025046894,-500.0,0.000103,2,"2026-02-25T13:10:46.894",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644784,1772025046903,-500.0,0.000103,2,"2026-02-25T13:10:46.903",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644785,1772025046912,-671.44542235,0.000103,2,"2026-02-25T13:10:46.912",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644786,1772025046922,-500.0,0.000103,2,"2026-02-25T13:10:46.922",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644787,1772025046931,-500.0,0.000103,2,"2026-02-25T13:10:46.931",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644788,1772025046940,-977.54963407,0.000103,2,"2026-02-25T13:10:46.940",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644789,1772025046949,-500.0,0.000103,2,"2026-02-25T13:10:46.949",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644790,1772025046958,-500.0,0.000103,2,"2026-02-25T13:10:46.958",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644791,1772025046968,-500.0,0.000103,2,"2026-02-25T13:10:46.968",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644792,1772025046977,-500.0,0.000103,2,"2026-02-25T13:10:46.977",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644793,1772025046987,-500.0,0.000103,2,"2026-02-25T13:10:46.987",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644794,1772025046996,-500.0,0.000103,2,"2026-02-25T13:10:46.996",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644795,1772025047006,-500.0,0.000103,2,"2026-02-25T13:10:47.006",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644796,1772025047015,-500.0,0.000103,2,"2026-02-25T13:10:47.015",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644797,1772025047026,-953.13710309,0.000103,2,"2026-02-25T13:10:47.026",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644798,1772025047036,-500.0,0.000103,2,"2026-02-25T13:10:47.036",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644799,1772025047045,-500.0,0.000103,2,"2026-02-25T13:10:47.045",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644800,1772025047055,-500.0,0.000103,2,"2026-02-25T13:10:47.055",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644801,1772025047064,-500.0,0.000103,2,"2026-02-25T13:10:47.064",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644802,1772025047074,-500.0,0.000103,2,"2026-02-25T13:10:47.074",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644803,1772025047083,-500.0,0.000103,2,"2026-02-25T13:10:47.083",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644804,1772025047092,-611.11529278,0.000103,2,"2026-02-25T13:10:47.092",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644805,1772025047102,-500.0,0.000103,2,"2026-02-25T13:10:47.102",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644806,1772025047111,-500.0,0.000103,2,"2026-02-25T13:10:47.111",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644807,1772025047121,-500.0,0.000103,2,"2026-02-25T13:10:47.121",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644808,1772025047130,-500.0,0.000103,2,"2026-02-25T13:10:47.130",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644809,1772025047139,-500.0,0.000103,2,"2026-02-25T13:10:47.139",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644810,1772025047149,-500.0,0.000103,2,"2026-02-25T13:10:47.149",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644811,1772025047158,-500.0,0.000103,2,"2026-02-25T13:10:47.158",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644812,1772025047168,-500.0,0.000103,2,"2026-02-25T13:10:47.168",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644813,1772025047177,-500.0,0.000103,2,"2026-02-25T13:10:47.177",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644814,1772025047187,-500.0,0.000103,2,"2026-02-25T13:10:47.187",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644815,1772025047196,-500.0,0.000103,2,"2026-02-25T13:10:47.196",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644816,1772025047205,-500.0,0.000103,2,"2026-02-25T13:10:47.205",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644817,1772025047215,-936.57274826,0.000103,2,"2026-02-25T13:10:47.215",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644818,1772025047224,-200.0,0.00010303,2,"2026-02-25T13:10:47.224",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644819,1772025047234,-200.0,0.00010303,2,"2026-02-25T13:10:47.234",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644820,1772025047243,-599.60298507,0.00010307,2,"2026-02-25T13:10:47.243",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644821,1772025047253,-332.60791905,0.00010308,2,"2026-02-25T13:10:47.253",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644822,1772025047264,-350.0,0.00010392,2,"2026-02-25T13:10:47.264",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644823,1772025047274,-200.0,0.00010406,2,"2026-02-25T13:10:47.274",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644824,1772025047283,-200.0,0.00010406,2,"2026-02-25T13:10:47.283",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644825,1772025047294,-1663.45839387,0.00010493,2,"2026-02-25T13:10:47.294",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644826,1772025047303,-350.0,0.00010496,2,"2026-02-25T13:10:47.303",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644827,1772025047312,-920.0,0.00010501,2,"2026-02-25T13:10:47.312",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644828,1772025047321,-1210.0,0.00010501,2,"2026-02-25T13:10:47.321",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644829,1772025047331,-2456.0,0.00010501,2,"2026-02-25T13:10:47.331",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644830,1772025047340,-413.0,0.00010501,2,"2026-02-25T13:10:47.340",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644831,1772025047349,-5405.0,0.00010501,2,"2026-02-25T13:10:47.349",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644832,1772025047359,-200.0,0.00010548,2,"2026-02-25T13:10:47.359",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644833,1772025047368,-155.0,0.00010667,2,"2026-02-25T13:10:47.368",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644834,1772025047377,-157.92,0.00010669,2,"2026-02-25T13:10:47.377",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644835,1772025047386,-350.0,0.0001068,2,"2026-02-25T13:10:47.386",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644836,1772025047396,-156.53,0.00010685,2,"2026-02-25T13:10:47.396",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644837,1772025047405,-350.0,0.0001077,2,"2026-02-25T13:10:47.405",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644838,1772025047415,-350.0,0.00010787,2,"2026-02-25T13:10:47.415",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644839,1772025047424,-350.0,0.00010839,2,"2026-02-25T13:10:47.424",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644840,1772025047433,-344.91441206,0.00010856,2,"2026-02-25T13:10:47.433",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644841,1772025047443,-200.0,0.00010959,2,"2026-02-25T13:10:47.443",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644842,1772025047452,-500.0,0.00010959,2,"2026-02-25T13:10:47.452",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644843,1772025047462,-250.63004869,0.00010959,2,"2026-02-25T13:10:47.462",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644844,1772025047471,-150.0,0.00010959,2,"2026-02-25T13:10:47.471",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644845,1772025047481,-166.66,0.00010959,2,"2026-02-25T13:10:47.481",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644846,1772025047490,-150.0,0.00010959,2,"2026-02-25T13:10:47.490",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644847,1772025047499,-12049.23,0.00010959,2,"2026-02-25T13:10:47.499",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644848,1772025047508,-151.0,0.00010959,2,"2026-02-25T13:10:47.508",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644849,1772025047519,-151.0,0.00010959,2,"2026-02-25T13:10:47.519",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644850,1772025047528,-151.0,0.00010959,2,"2026-02-25T13:10:47.528",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644851,1772025047537,-160.388887,0.00010959,2,"2026-02-25T13:10:47.537",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644852,1772025047547,-151.0,0.00010959,2,"2026-02-25T13:10:47.547",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644853,1772025047556,-151.0,0.00010959,2,"2026-02-25T13:10:47.556",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644854,1772025047565,-151.0,0.00010959,2,"2026-02-25T13:10:47.565",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644855,1772025047574,-151.0,0.00010959,2,"2026-02-25T13:10:47.574",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644856,1772025047584,-151.0,0.00010959,2,"2026-02-25T13:10:47.584",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644857,1772025047593,-151.0,0.00010959,2,"2026-02-25T13:10:47.593",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644858,1772025047602,-151.0,0.00010959,2,"2026-02-25T13:10:47.602",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644859,1772025047611,-151.0,0.00010959,2,"2026-02-25T13:10:47.611",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644860,1772025047620,-197.99861774,0.00010959,2,"2026-02-25T13:10:47.620",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644861,1772025047629,-2000.0,0.00011,2,"2026-02-25T13:10:47.629",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644862,1772025047639,-1000.0,0.00011061,2,"2026-02-25T13:10:47.639",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644863,1772025047649,-166.66,0.00011068,2,"2026-02-25T13:10:47.649",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644864,1772025047659,-200.0,0.00011096,2,"2026-02-25T13:10:47.659",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644865,1772025047668,-8847.49802275,0.00011099,2,"2026-02-25T13:10:47.668",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644866,1772025047677,-8847.4980227,0.00011099,2,"2026-02-25T13:10:47.677",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644867,1772025047687,-8847.4980227,0.00011099,2,"2026-02-25T13:10:47.687",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644868,1772025047696,-12023.9867231,0.00011099,2,"2026-02-25T13:10:47.696",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644869,1772025047705,-12023.98672303,0.00011099,2,"2026-02-25T13:10:47.705",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644870,1772025047715,-12023.98672303,0.00011099,2,"2026-02-25T13:10:47.715",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644871,1772025047724,-12023.98672303,0.00011099,2,"2026-02-25T13:10:47.724",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644872,1772025047733,-151.0,0.00011099,2,"2026-02-25T13:10:47.733",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644873,1772025047742,-151.0,0.00011099,2,"2026-02-25T13:10:47.742",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644874,1772025047752,-151.0,0.00011099,2,"2026-02-25T13:10:47.752",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644875,1772025047761,-151.0,0.00011099,2,"2026-02-25T13:10:47.761",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644876,1772025047771,-812.400674,0.00011099,2,"2026-02-25T13:10:47.771",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644877,1772025047781,-812.400674,0.00011099,2,"2026-02-25T13:10:47.781",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644878,1772025047790,-812.400674,0.00011099,2,"2026-02-25T13:10:47.790",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644879,1772025047801,-812.400674,0.00011099,2,"2026-02-25T13:10:47.801",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644880,1772025047810,-259.092629,0.00011099,2,"2026-02-25T13:10:47.810",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644881,1772025047819,-151.0,0.00011099,2,"2026-02-25T13:10:47.819",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644882,1772025047828,-151.0,0.00011099,2,"2026-02-25T13:10:47.828",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644883,1772025047837,-151.0,0.00011099,2,"2026-02-25T13:10:47.837",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644884,1772025047847,-151.0,0.00011099,2,"2026-02-25T13:10:47.847",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644885,1772025047856,-151.0,0.00011099,2,"2026-02-25T13:10:47.856",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644886,1772025047865,-151.0,0.00011099,2,"2026-02-25T13:10:47.865",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644887,1772025047874,-180.308126,0.00011099,2,"2026-02-25T13:10:47.874",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644888,1772025047883,-180.308126,0.00011099,2,"2026-02-25T13:10:47.883",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644889,1772025047892,-180.308126,0.00011099,2,"2026-02-25T13:10:47.892",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644890,1772025047901,-180.308126,0.00011099,2,"2026-02-25T13:10:47.901",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644891,1772025047910,-1353.849617,0.00011099,2,"2026-02-25T13:10:47.910",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644892,1772025047919,-1353.849617,0.00011099,2,"2026-02-25T13:10:47.919",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644893,1772025047928,-1353.849617,0.00011099,2,"2026-02-25T13:10:47.928",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644894,1772025047938,-1353.849617,0.00011099,2,"2026-02-25T13:10:47.938",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644895,1772025047947,-1937.10306937,0.00011122,2,"2026-02-25T13:10:47.947",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644896,1772025047956,-166.66,0.00011178,2,"2026-02-25T13:10:47.956",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644897,1772025047966,-4690.01,0.00011233,2,"2026-02-25T13:10:47.966",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644898,1772025047976,-150.0,0.00011233,2,"2026-02-25T13:10:47.976",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644899,1772025047987,-200.0,0.00011233,2,"2026-02-25T13:10:47.987",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644900,1772025047996,-2938.97954302,0.00011277,2,"2026-02-25T13:10:47.996",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644901,1772025048006,-166.66,0.00011288,2,"2026-02-25T13:10:48.006",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644902,1772025048016,-300.0,0.0001131,4,"2026-02-25T13:10:48.016",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644903,1772025048025,-200.0,0.00011345,2,"2026-02-25T13:10:48.025",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644904,1772025048034,-151.0,0.00011397,2,"2026-02-25T13:10:48.034",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644905,1772025048044,-151.0,0.00011397,2,"2026-02-25T13:10:48.044",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644906,1772025048053,-166.66,0.00011397,2,"2026-02-25T13:10:48.053",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644907,1772025048063,-357.6762453,0.00011404,2,"2026-02-25T13:10:48.063",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644908,1772025048072,-200.0,0.00011459,2,"2026-02-25T13:10:48.072",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644909,1772025048081,-389.16,0.00011492,2,"2026-02-25T13:10:48.081",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644910,1772025048091,-166.66,0.00011507,2,"2026-02-25T13:10:48.091",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644911,1772025048100,-156.53,0.00011507,2,"2026-02-25T13:10:48.100",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644912,1772025048109,-8233.38,0.00011507,2,"2026-02-25T13:10:48.109",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644913,1772025048120,-236.91,0.00011534,2,"2026-02-25T13:10:48.120",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644914,1772025048130,-2345.0,0.0001154,2,"2026-02-25T13:10:48.130",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644915,1772025048138,-12023.98672303,0.00011541,2,"2026-02-25T13:10:48.138",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644916,1772025048148,-200.0,0.00011573,2,"2026-02-25T13:10:48.148",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644917,1772025048157,-200.0,0.00011644,2,"2026-02-25T13:10:48.157",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644918,1772025048167,-150.0,0.00011648,2,"2026-02-25T13:10:48.167",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644919,1772025048176,-150.0,0.00011648,2,"2026-02-25T13:10:48.176",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644920,1772025048185,-150.0,0.00011648,2,"2026-02-25T13:10:48.185",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644921,1772025048194,-150.0,0.00011648,2,"2026-02-25T13:10:48.194",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644922,1772025048203,-150.0,0.00011648,2,"2026-02-25T13:10:48.203",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644923,1772025048213,-150.0,0.00011648,2,"2026-02-25T13:10:48.213",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644924,1772025048222,-150.0,0.00011648,2,"2026-02-25T13:10:48.222",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644925,1772025048231,-150.0,0.00011648,2,"2026-02-25T13:10:48.231",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644926,1772025048241,-150.0,0.00011648,2,"2026-02-25T13:10:48.241",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644927,1772025048251,-1340.0,0.00011648,2,"2026-02-25T13:10:48.251",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644928,1772025048263,-618.0,0.00011648,2,"2026-02-25T13:10:48.263",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644929,1772025048272,-3497.0,0.00011648,2,"2026-02-25T13:10:48.272",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644930,1772025048282,-1040.0,0.00011648,2,"2026-02-25T13:10:48.282",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644931,1772025048294,-150.0,0.00011648,2,"2026-02-25T13:10:48.294",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644932,1772025048303,-1277.0,0.00011648,2,"2026-02-25T13:10:48.303",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644933,1772025048313,-183.73,0.00011687,2,"2026-02-25T13:10:48.313",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644934,1772025048324,-200.0,0.00011689,2,"2026-02-25T13:10:48.324",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644935,1772025048333,-370.91026638,0.00011952,2,"2026-02-25T13:10:48.333",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644936,1772025048342,-2000.0,0.00012,2,"2026-02-25T13:10:48.342",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644937,1772025048351,-178.89551085,0.00012177,2,"2026-02-25T13:10:48.351",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644938,1772025048361,-200.0,0.00012192,2,"2026-02-25T13:10:48.361",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644939,1772025048370,-1000.0,0.0001229,2,"2026-02-25T13:10:48.370",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644940,1772025048379,-156.53,0.00012329,2,"2026-02-25T13:10:48.379",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644941,1772025048389,-486.55,0.00012466,2,"2026-02-25T13:10:48.389",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644942,1772025048399,-384.63394623,0.000125,2,"2026-02-25T13:10:48.399",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644943,1772025048408,-486.55,0.00012532,2,"2026-02-25T13:10:48.408",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644944,1772025048418,-486.55,0.00012597,2,"2026-02-25T13:10:48.418",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644945,1772025048427,-486.55,0.00012663,2,"2026-02-25T13:10:48.427",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644946,1772025048437,-486.55,0.00012729,2,"2026-02-25T13:10:48.437",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644947,1772025048446,-318.044735,0.00012734,2,"2026-02-25T13:10:48.446",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644948,1772025048455,-200.0,0.0001274,2,"2026-02-25T13:10:48.455",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644949,1772025048464,-486.55,0.00012794,2,"2026-02-25T13:10:48.464",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644950,1772025048474,-12023.98672303,0.00012813,2,"2026-02-25T13:10:48.474",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644951,1772025048484,-486.57775479,0.0001286,2,"2026-02-25T13:10:48.484",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644952,1772025048493,-151.0,0.00012887,2,"2026-02-25T13:10:48.493",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644953,1772025048503,-500.0,0.0001289,2,"2026-02-25T13:10:48.503",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644954,1772025048512,-500.0,0.0001289,2,"2026-02-25T13:10:48.512",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644955,1772025048522,-500.0,0.0001289,2,"2026-02-25T13:10:48.522",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644956,1772025048532,-500.0,0.0001289,2,"2026-02-25T13:10:48.532",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644957,1772025048542,-500.0,0.0001289,2,"2026-02-25T13:10:48.542",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644958,1772025048552,-500.0,0.0001289,2,"2026-02-25T13:10:48.552",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644959,1772025048561,-500.0,0.0001289,2,"2026-02-25T13:10:48.561",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644960,1772025048571,-699.99,0.0001289,2,"2026-02-25T13:10:48.571",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644961,1772025048580,-500.0,0.0001289,2,"2026-02-25T13:10:48.580",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644962,1772025048589,-500.0,0.0001289,2,"2026-02-25T13:10:48.589",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644963,1772025048599,-500.0,0.0001289,2,"2026-02-25T13:10:48.599",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644964,1772025048609,-500.0,0.0001289,2,"2026-02-25T13:10:48.609",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644965,1772025048618,-500.0,0.0001289,2,"2026-02-25T13:10:48.618",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644966,1772025048627,-500.0,0.0001289,2,"2026-02-25T13:10:48.627",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644967,1772025048637,-500.0,0.0001289,2,"2026-02-25T13:10:48.637",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644968,1772025048646,-500.0,0.0001289,2,"2026-02-25T13:10:48.646",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644969,1772025048656,-500.0,0.0001289,2,"2026-02-25T13:10:48.656",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644970,1772025048772,-500.0,0.0001289,2,"2026-02-25T13:10:48.772",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644971,1772025048783,-500.0,0.0001289,2,"2026-02-25T13:10:48.783",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644972,1772025048793,-500.0,0.0001289,2,"2026-02-25T13:10:48.793",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644973,1772025048803,-500.0,0.0001289,2,"2026-02-25T13:10:48.803",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644974,1772025048812,-500.0,0.0001289,2,"2026-02-25T13:10:48.812",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644975,1772025048822,-500.0,0.0001289,2,"2026-02-25T13:10:48.822",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644976,1772025048831,-500.0,0.0001289,2,"2026-02-25T13:10:48.831",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644977,1772025048841,-500.0,0.0001289,2,"2026-02-25T13:10:48.841",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644978,1772025048850,-504.04222443,0.0001289,2,"2026-02-25T13:10:48.850",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644979,1772025048860,-500.0,0.0001289,2,"2026-02-25T13:10:48.860",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644980,1772025048869,-851.56555211,0.0001289,2,"2026-02-25T13:10:48.869",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644981,1772025048878,-500.0,0.0001289,2,"2026-02-25T13:10:48.878",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644982,1772025048888,-500.0,0.0001289,2,"2026-02-25T13:10:48.888",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644983,1772025048897,-500.0,0.0001289,2,"2026-02-25T13:10:48.897",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644984,1772025048907,-500.0,0.0001289,2,"2026-02-25T13:10:48.907",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644985,1772025048916,-500.0,0.0001289,2,"2026-02-25T13:10:48.916",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644986,1772025048926,-500.0,0.0001289,2,"2026-02-25T13:10:48.926",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644987,1772025048935,-500.0,0.0001289,2,"2026-02-25T13:10:48.935",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644988,1772025048945,-500.0,0.0001289,2,"2026-02-25T13:10:48.945",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644989,1772025048955,-500.0,0.0001289,2,"2026-02-25T13:10:48.955",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644990,1772025048965,-500.0,0.0001289,2,"2026-02-25T13:10:48.965",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644991,1772025048975,-500.0,0.0001289,2,"2026-02-25T13:10:48.975",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644992,1772025048984,-500.0,0.0001289,2,"2026-02-25T13:10:48.984",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644993,1772025048994,-500.0,0.0001289,2,"2026-02-25T13:10:48.994",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644994,1772025049004,-500.0,0.0001289,2,"2026-02-25T13:10:49.004",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644995,1772025049013,-500.0,0.0001289,2,"2026-02-25T13:10:49.013",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644996,1772025049024,-500.0,0.0001289,2,"2026-02-25T13:10:49.024",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644997,1772025049033,-500.0,0.0001289,2,"2026-02-25T13:10:49.033",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644998,1772025049043,-500.0,0.0001289,2,"2026-02-25T13:10:49.043",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406644999,1772025049052,-500.0,0.0001289,2,"2026-02-25T13:10:49.052",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645000,1772025049062,-500.0,0.0001289,2,"2026-02-25T13:10:49.062",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645001,1772025049072,-500.0,0.0001289,2,"2026-02-25T13:10:49.072",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645002,1772025049082,-500.0,0.0001289,2,"2026-02-25T13:10:49.082",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645003,1772025049091,-500.0,0.0001289,2,"2026-02-25T13:10:49.091",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645004,1772025049101,-500.0,0.0001289,2,"2026-02-25T13:10:49.101",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645005,1772025049111,-500.0,0.0001289,2,"2026-02-25T13:10:49.111",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645006,1772025049120,-500.0,0.0001289,2,"2026-02-25T13:10:49.120",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645007,1772025049130,-500.0,0.0001289,2,"2026-02-25T13:10:49.130",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645008,1772025049140,-500.0,0.0001289,2,"2026-02-25T13:10:49.140",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645009,1772025049150,-500.0,0.0001289,2,"2026-02-25T13:10:49.150",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645010,1772025049160,-323.78479431,0.0001299,2,"2026-02-25T13:10:49.160",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645011,1772025049169,-2000.0,0.00013,2,"2026-02-25T13:10:49.169",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645012,1772025049179,-2613.30423075,0.00013009,2,"2026-02-25T13:10:49.179",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645013,1772025049188,-812.400674,0.00013037,2,"2026-02-25T13:10:49.188",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645014,1772025049198,-812.400674,0.00013037,2,"2026-02-25T13:10:49.198",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645015,1772025049207,-812.400674,0.00013037,2,"2026-02-25T13:10:49.207",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645016,1772025049217,-812.400674,0.00013037,2,"2026-02-25T13:10:49.217",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645017,1772025049226,-621.78829552,0.00013046,2,"2026-02-25T13:10:49.226",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645018,1772025049236,-398.86540225,0.00013048,2,"2026-02-25T13:10:49.236",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645019,1772025049246,-173.91437885,0.00013069,2,"2026-02-25T13:10:49.246",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645020,1772025049258,-160.0,0.00013069,2,"2026-02-25T13:10:49.258",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645021,1772025049268,-352.039466,0.0001311,2,"2026-02-25T13:10:49.268",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645022,1772025049278,-259.44,0.00013285,2,"2026-02-25T13:10:49.278",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645023,1772025049287,-200.0,0.00013288,2,"2026-02-25T13:10:49.287",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645024,1772025049297,-445.25,0.00013306,30,"2026-02-25T13:10:49.297",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645025,1772025049306,-157.94,0.00013333,2,"2026-02-25T13:10:49.306",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645026,1772025049316,-570.0,0.00013349,2,"2026-02-25T13:10:49.316",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645027,1772025049326,-150.0,0.00013349,2,"2026-02-25T13:10:49.326",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645028,1772025049337,-150.0,0.00013349,2,"2026-02-25T13:10:49.337",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645029,1772025049347,-150.0,0.00013349,2,"2026-02-25T13:10:49.347",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645030,1772025049356,-150.0,0.00013349,2,"2026-02-25T13:10:49.356",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645031,1772025049365,-297.0,0.00013349,2,"2026-02-25T13:10:49.365",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645032,1772025049374,-445.25,0.0001338,30,"2026-02-25T13:10:49.374",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645033,1772025049383,-3240.0,0.00013425,2,"2026-02-25T13:10:49.383",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645034,1772025049392,-151.0,0.00013425,2,"2026-02-25T13:10:49.392",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645035,1772025049403,-151.0,0.00013425,2,"2026-02-25T13:10:49.403",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645036,1772025049413,-151.0,0.00013425,2,"2026-02-25T13:10:49.413",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645037,1772025049422,-155.790681,0.00013425,2,"2026-02-25T13:10:49.422",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645038,1772025049432,-151.0,0.00013425,2,"2026-02-25T13:10:49.432",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645039,1772025049441,-151.0,0.00013425,2,"2026-02-25T13:10:49.441",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645040,1772025049451,-180.308126,0.00013425,2,"2026-02-25T13:10:49.451",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645041,1772025049460,-180.308126,0.00013425,2,"2026-02-25T13:10:49.460",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645042,1772025049469,-180.308126,0.00013425,2,"2026-02-25T13:10:49.469",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645043,1772025049479,-180.308123,0.00013425,2,"2026-02-25T13:10:49.479",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645044,1772025049488,-1353.849617,0.00013425,2,"2026-02-25T13:10:49.488",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645045,1772025049497,-1353.849617,0.00013425,2,"2026-02-25T13:10:49.497",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645046,1772025049506,-1353.849617,0.00013425,2,"2026-02-25T13:10:49.506",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645047,1772025049519,-1353.849608,0.00013425,2,"2026-02-25T13:10:49.519",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645048,1772025049528,-445.25,0.00013455,30,"2026-02-25T13:10:49.528",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645049,1772025049544,-920.0,0.00013501,2,"2026-02-25T13:10:49.544",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645050,1772025049561,-1210.0,0.00013501,2,"2026-02-25T13:10:49.561",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645051,1772025049571,-2456.0,0.00013501,2,"2026-02-25T13:10:49.571",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645052,1772025049580,-413.0,0.00013501,2,"2026-02-25T13:10:49.580",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645053,1772025049589,-5405.0,0.00013501,2,"2026-02-25T13:10:49.589",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645054,1772025049599,-1000.0,0.00013519,2,"2026-02-25T13:10:49.599",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645055,1772025049608,-259.44,0.00013523,2,"2026-02-25T13:10:49.608",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645056,1772025049618,-445.25,0.0001353,30,"2026-02-25T13:10:49.618",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645057,1772025049627,-157.94,0.00013555,2,"2026-02-25T13:10:49.627",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645058,1772025049637,-14003.59222695,0.0001358,2,"2026-02-25T13:10:49.637",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645059,1772025049647,-445.25,0.00013605,30,"2026-02-25T13:10:49.647",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645060,1772025049657,-445.27294145,0.0001368,30,"2026-02-25T13:10:49.657",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645061,1772025049667,-500.0,0.00013698,2,"2026-02-25T13:10:49.667",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645062,1772025049676,-500.0,0.00013698,2,"2026-02-25T13:10:49.676",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645063,1772025049686,-500.0,0.00013698,2,"2026-02-25T13:10:49.686",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645064,1772025049695,-500.0,0.00013698,2,"2026-02-25T13:10:49.695",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645065,1772025049706,-500.0,0.00013698,2,"2026-02-25T13:10:49.706",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645066,1772025049715,-500.0,0.00013698,2,"2026-02-25T13:10:49.715",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645067,1772025049725,-500.0,0.00013698,2,"2026-02-25T13:10:49.725",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645068,1772025049736,-500.0,0.00013698,2,"2026-02-25T13:10:49.736",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645069,1772025049746,-500.0,0.00013698,2,"2026-02-25T13:10:49.746",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645070,1772025049755,-500.0,0.00013698,2,"2026-02-25T13:10:49.755",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645071,1772025049765,-500.0,0.00013698,2,"2026-02-25T13:10:49.765",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645072,1772025049775,-500.0,0.00013698,2,"2026-02-25T13:10:49.775",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645073,1772025049784,-151.20902264,0.00013698,2,"2026-02-25T13:10:49.784",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645074,1772025049794,-500.0,0.00013698,2,"2026-02-25T13:10:49.794",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645075,1772025049803,-500.0,0.00013698,2,"2026-02-25T13:10:49.803",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645076,1772025049813,-500.0,0.00013698,2,"2026-02-25T13:10:49.813",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645077,1772025049831,-500.0,0.00013698,2,"2026-02-25T13:10:49.831",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645078,1772025049852,-500.0,0.00013698,2,"2026-02-25T13:10:49.852",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645079,1772025049872,-500.0,0.00013698,2,"2026-02-25T13:10:49.872",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645080,1772025049882,-386.19326799,0.00013698,2,"2026-02-25T13:10:49.882",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645081,1772025049892,-500.0,0.00013698,2,"2026-02-25T13:10:49.892",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645082,1772025049902,-500.0,0.00013698,2,"2026-02-25T13:10:49.902",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645083,1772025049913,-500.0,0.00013698,2,"2026-02-25T13:10:49.913",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645084,1772025049923,-500.0,0.00013698,2,"2026-02-25T13:10:49.923",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645085,1772025049933,-500.0,0.00013698,2,"2026-02-25T13:10:49.933",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645086,1772025049942,-500.0,0.00013698,2,"2026-02-25T13:10:49.942",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645087,1772025049952,-500.0,0.00013698,2,"2026-02-25T13:10:49.952",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645088,1772025049961,-500.0,0.00013698,2,"2026-02-25T13:10:49.961",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645089,1772025049971,-500.0,0.00013698,2,"2026-02-25T13:10:49.971",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645090,1772025049981,-500.0,0.00013698,2,"2026-02-25T13:10:49.981",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645091,1772025049990,-500.0,0.00013698,2,"2026-02-25T13:10:49.990",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645092,1772025049999,-500.0,0.00013698,2,"2026-02-25T13:10:49.999",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645093,1772025050009,-500.0,0.00013698,2,"2026-02-25T13:10:50.009",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645094,1772025050019,-500.0,0.00013698,2,"2026-02-25T13:10:50.019",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645095,1772025050028,-500.0,0.00013698,2,"2026-02-25T13:10:50.028",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645096,1772025050038,-222.17486236,0.00013698,2,"2026-02-25T13:10:50.038",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645097,1772025050048,-500.0,0.00013698,2,"2026-02-25T13:10:50.048",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645098,1772025050057,-500.0,0.00013698,2,"2026-02-25T13:10:50.057",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645099,1772025050067,-500.0,0.00013698,2,"2026-02-25T13:10:50.067",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645100,1772025050077,-500.0,0.00013698,2,"2026-02-25T13:10:50.077",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645101,1772025050086,-500.0,0.00013698,2,"2026-02-25T13:10:50.086",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645102,1772025050097,-500.0,0.00013698,2,"2026-02-25T13:10:50.097",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645103,1772025050106,-500.0,0.00013698,2,"2026-02-25T13:10:50.106",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645104,1772025050116,-500.0,0.00013698,2,"2026-02-25T13:10:50.116",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645105,1772025050125,-500.0,0.00013698,2,"2026-02-25T13:10:50.125",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645106,1772025050135,-500.0,0.00013698,2,"2026-02-25T13:10:50.135",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645107,1772025050145,-500.0,0.00013698,2,"2026-02-25T13:10:50.145",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645108,1772025050155,-500.0,0.00013698,2,"2026-02-25T13:10:50.155",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645109,1772025050164,-500.0,0.00013698,2,"2026-02-25T13:10:50.164",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645110,1772025050174,-553.53,0.00013698,2,"2026-02-25T13:10:50.174",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645111,1772025050183,-553.53,0.00013698,2,"2026-02-25T13:10:50.183",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645112,1772025050194,-553.53,0.00013698,2,"2026-02-25T13:10:50.194",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645113,1772025050204,-553.53,0.00013698,2,"2026-02-25T13:10:50.204",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645114,1772025050215,-553.53,0.00013698,2,"2026-02-25T13:10:50.215",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645115,1772025050226,-553.53,0.00013698,2,"2026-02-25T13:10:50.226",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645116,1772025050237,-553.53,0.00013698,2,"2026-02-25T13:10:50.237",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645117,1772025050248,-553.53,0.00013698,2,"2026-02-25T13:10:50.248",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645118,1772025050262,-553.53,0.00013698,2,"2026-02-25T13:10:50.262",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645119,1772025050271,-553.53,0.00013698,2,"2026-02-25T13:10:50.271",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645120,1772025050281,-553.53,0.00013698,2,"2026-02-25T13:10:50.281",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645121,1772025050291,-553.53,0.00013698,2,"2026-02-25T13:10:50.291",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645122,1772025050301,-553.53,0.00013698,2,"2026-02-25T13:10:50.301",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645123,1772025050311,-553.53,0.00013698,2,"2026-02-25T13:10:50.311",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645124,1772025050322,-500.0,0.00013698,2,"2026-02-25T13:10:50.322",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645125,1772025050331,-500.0,0.00013698,2,"2026-02-25T13:10:50.331",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645126,1772025050342,-500.0,0.00013698,2,"2026-02-25T13:10:50.342",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645127,1772025050352,-500.0,0.00013698,2,"2026-02-25T13:10:50.352",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645128,1772025050361,-500.0,0.00013698,2,"2026-02-25T13:10:50.361",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645129,1772025050371,-500.0,0.00013698,2,"2026-02-25T13:10:50.371",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645130,1772025050379,-500.0,0.00013698,2,"2026-02-25T13:10:50.379",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645131,1772025050389,-500.0,0.00013698,2,"2026-02-25T13:10:50.389",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645132,1772025050398,-500.0,0.00013698,2,"2026-02-25T13:10:50.398",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645133,1772025050407,-500.0,0.00013698,2,"2026-02-25T13:10:50.407",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645134,1772025050417,-500.0,0.00013698,2,"2026-02-25T13:10:50.417",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645135,1772025050426,-500.0,0.00013698,2,"2026-02-25T13:10:50.426",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645136,1772025050436,-500.0,0.00013698,2,"2026-02-25T13:10:50.436",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645137,1772025050445,-500.0,0.00013698,2,"2026-02-25T13:10:50.445",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645138,1772025050454,-903.84,0.00013698,2,"2026-02-25T13:10:50.454",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645139,1772025050463,-903.84,0.00013698,2,"2026-02-25T13:10:50.463",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645140,1772025050472,-903.84,0.00013698,2,"2026-02-25T13:10:50.472",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645141,1772025050481,-903.84,0.00013698,2,"2026-02-25T13:10:50.481",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645142,1772025050490,-903.84,0.00013698,2,"2026-02-25T13:10:50.490",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645143,1772025050499,-903.84,0.00013698,2,"2026-02-25T13:10:50.499",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645144,1772025050508,-903.84,0.00013698,2,"2026-02-25T13:10:50.508",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645145,1772025050518,-903.84,0.00013698,2,"2026-02-25T13:10:50.518",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645146,1772025050527,-903.84,0.00013698,2,"2026-02-25T13:10:50.527",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645147,1772025050537,-903.84,0.00013698,2,"2026-02-25T13:10:50.537",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645148,1772025050546,-903.84,0.00013698,2,"2026-02-25T13:10:50.546",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645149,1772025050555,-903.84,0.00013698,2,"2026-02-25T13:10:50.555",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645150,1772025050564,-903.84,0.00013698,2,"2026-02-25T13:10:50.564",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645151,1772025050574,-500.0,0.00013698,2,"2026-02-25T13:10:50.574",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645152,1772025050584,-500.0,0.00013698,2,"2026-02-25T13:10:50.584",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645153,1772025050593,-500.0,0.00013698,2,"2026-02-25T13:10:50.593",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645154,1772025050702,-500.0,0.00013698,2,"2026-02-25T13:10:50.702",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645155,1772025050714,-500.0,0.00013698,2,"2026-02-25T13:10:50.714",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645156,1772025050726,-500.0,0.00013698,2,"2026-02-25T13:10:50.726",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645157,1772025050737,-500.0,0.00013698,2,"2026-02-25T13:10:50.737",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645158,1772025050749,-500.0,0.00013698,2,"2026-02-25T13:10:50.749",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645159,1772025050759,-500.0,0.00013698,2,"2026-02-25T13:10:50.759",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645160,1772025050771,-500.0,0.00013698,2,"2026-02-25T13:10:50.771",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645161,1772025050782,-500.0,0.00013698,2,"2026-02-25T13:10:50.782",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645162,1772025050794,-500.0,0.00013698,2,"2026-02-25T13:10:50.794",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645163,1772025050803,-500.0,0.00013698,2,"2026-02-25T13:10:50.803",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645164,1772025050812,-334.85315255,0.00013698,2,"2026-02-25T13:10:50.812",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645165,1772025050823,-500.0,0.00013698,2,"2026-02-25T13:10:50.823",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645166,1772025050833,-509.25704796,0.00013698,2,"2026-02-25T13:10:50.833",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645167,1772025050842,-412.8162274,0.00013698,2,"2026-02-25T13:10:50.842",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645168,1772025050853,-151.0,0.00013698,2,"2026-02-25T13:10:50.853",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645169,1772025050865,-151.0,0.00013698,2,"2026-02-25T13:10:50.865",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645170,1772025050876,-151.0,0.00013698,2,"2026-02-25T13:10:50.876",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645171,1772025050886,-151.0,0.00013698,2,"2026-02-25T13:10:50.886",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645172,1772025050898,-500.0,0.00013698,2,"2026-02-25T13:10:50.898",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645173,1772025050912,-500.0,0.00013698,2,"2026-02-25T13:10:50.912",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645174,1772025050923,-500.0,0.00013698,2,"2026-02-25T13:10:50.923",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645175,1772025050933,-500.0,0.00013698,2,"2026-02-25T13:10:50.933",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645176,1772025050946,-500.0,0.00013698,2,"2026-02-25T13:10:50.946",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645177,1772025050957,-278.70046284,0.00013698,2,"2026-02-25T13:10:50.957",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645178,1772025050968,-500.0,0.00013698,2,"2026-02-25T13:10:50.968",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645179,1772025050980,-500.0,0.00013698,2,"2026-02-25T13:10:50.980",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645180,1772025050989,-500.0,0.00013698,2,"2026-02-25T13:10:50.989",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645181,1772025051000,-500.0,0.00013698,2,"2026-02-25T13:10:51.000",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645182,1772025051012,-500.0,0.00013698,2,"2026-02-25T13:10:51.012",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645183,1772025051025,-500.0,0.00013698,2,"2026-02-25T13:10:51.025",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645184,1772025051034,-500.0,0.00013698,2,"2026-02-25T13:10:51.034",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645185,1772025051045,-500.0,0.00013698,2,"2026-02-25T13:10:51.045",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645186,1772025051058,-500.0,0.00013698,2,"2026-02-25T13:10:51.058",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645187,1772025051069,-500.0,0.00013698,2,"2026-02-25T13:10:51.069",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645188,1772025051080,-500.0,0.00013698,2,"2026-02-25T13:10:51.080",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645189,1772025051091,-500.0,0.00013698,2,"2026-02-25T13:10:51.091",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645190,1772025051103,-500.0,0.00013698,2,"2026-02-25T13:10:51.103",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645191,1772025051115,-500.0,0.00013698,2,"2026-02-25T13:10:51.115",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645192,1772025051125,-500.0,0.00013698,2,"2026-02-25T13:10:51.125",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645193,1772025051134,-500.0,0.00013698,2,"2026-02-25T13:10:51.134",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645194,1772025051143,-500.0,0.00013698,2,"2026-02-25T13:10:51.143",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645195,1772025051153,-500.0,0.00013698,2,"2026-02-25T13:10:51.153",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645196,1772025051162,-500.0,0.00013698,2,"2026-02-25T13:10:51.162",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645197,1772025051171,-500.0,0.00013698,2,"2026-02-25T13:10:51.171",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645198,1772025051180,-500.0,0.00013698,2,"2026-02-25T13:10:51.180",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645199,1772025051190,-500.0,0.00013698,2,"2026-02-25T13:10:51.190",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645200,1772025051199,-500.0,0.00013698,2,"2026-02-25T13:10:51.199",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645201,1772025051208,-500.0,0.00013698,2,"2026-02-25T13:10:51.208",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645202,1772025051217,-500.0,0.00013698,2,"2026-02-25T13:10:51.217",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645203,1772025051227,-500.0,0.00013698,2,"2026-02-25T13:10:51.227",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645204,1772025051236,-500.0,0.00013698,2,"2026-02-25T13:10:51.236",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645205,1772025051246,-500.0,0.00013698,2,"2026-02-25T13:10:51.246",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645206,1772025051259,-500.0,0.00013698,2,"2026-02-25T13:10:51.259",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645207,1772025051270,-500.0,0.00013698,2,"2026-02-25T13:10:51.270",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645208,1772025051279,-500.0,0.00013698,2,"2026-02-25T13:10:51.279",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645209,1772025051290,-500.0,0.00013698,2,"2026-02-25T13:10:51.290",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645210,1772025051300,-500.0,0.00013698,2,"2026-02-25T13:10:51.300",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645211,1772025051310,-500.0,0.00013698,2,"2026-02-25T13:10:51.310",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645212,1772025051320,-500.0,0.00013698,2,"2026-02-25T13:10:51.320",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645213,1772025051331,-500.0,0.00013698,2,"2026-02-25T13:10:51.331",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645214,1772025051341,-500.0,0.00013698,2,"2026-02-25T13:10:51.341",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645215,1772025051351,-508.21782231,0.00013698,2,"2026-02-25T13:10:51.351",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645216,1772025051360,-500.0,0.00013699,2,"2026-02-25T13:10:51.360",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645217,1772025051369,-826.34,0.00013699,2,"2026-02-25T13:10:51.369",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645218,1772025051379,-200.0,0.00013699,2,"2026-02-25T13:10:51.379",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645219,1772025051389,-186.93963,0.00013699,2,"2026-02-25T13:10:51.389",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645220,1772025051399,-186.93963,0.00013699,2,"2026-02-25T13:10:51.399",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645221,1772025051408,-186.93963,0.00013699,2,"2026-02-25T13:10:51.408",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645222,1772025051418,-186.93963,0.00013699,2,"2026-02-25T13:10:51.418",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645223,1772025051427,-186.93963,0.00013699,2,"2026-02-25T13:10:51.427",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645224,1772025051436,-186.93963,0.00013699,2,"2026-02-25T13:10:51.436",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645225,1772025051451,-186.93963,0.00013699,2,"2026-02-25T13:10:51.451",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645226,1772025051462,-186.93963,0.00013699,2,"2026-02-25T13:10:51.462",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645227,1772025051472,-186.93963,0.00013699,2,"2026-02-25T13:10:51.472",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645228,1772025051481,-186.93963,0.00013699,2,"2026-02-25T13:10:51.481",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645229,1772025051491,-186.93963,0.00013699,2,"2026-02-25T13:10:51.491",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645230,1772025051501,-186.93963,0.00013699,2,"2026-02-25T13:10:51.501",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645231,1772025051511,-186.93963,0.00013699,2,"2026-02-25T13:10:51.511",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645232,1772025051522,-186.93963,0.00013699,2,"2026-02-25T13:10:51.522",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645233,1772025051532,-186.93963,0.00013699,2,"2026-02-25T13:10:51.532",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645234,1772025051542,-186.93963,0.00013699,2,"2026-02-25T13:10:51.542",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645235,1772025051552,-186.93963,0.00013699,2,"2026-02-25T13:10:51.552",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645236,1772025051561,-186.93963,0.00013699,2,"2026-02-25T13:10:51.561",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645237,1772025051571,-186.93963,0.00013699,2,"2026-02-25T13:10:51.571",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645238,1772025051581,-186.939624,0.00013699,2,"2026-02-25T13:10:51.581",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645239,1772025051591,-153.152232,0.00013699,2,"2026-02-25T13:10:51.591",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645240,1772025051601,-151.0,0.00013699,2,"2026-02-25T13:10:51.601",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645241,1772025051613,-151.0,0.00013699,2,"2026-02-25T13:10:51.613",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645242,1772025051623,-151.0,0.00013699,2,"2026-02-25T13:10:51.623",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645243,1772025051632,-151.0,0.00013699,2,"2026-02-25T13:10:51.632",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645244,1772025051642,-211.224642,0.00013699,2,"2026-02-25T13:10:51.642",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645245,1772025051655,-501.69888136,0.00013699,2,"2026-02-25T13:10:51.655",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645246,1772025051665,-501.23705167,0.00013699,2,"2026-02-25T13:10:51.665",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645247,1772025051675,-500.0,0.00013699,2,"2026-02-25T13:10:51.675",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645248,1772025051684,-500.0,0.00013699,2,"2026-02-25T13:10:51.684",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645249,1772025051695,-500.0,0.00013699,2,"2026-02-25T13:10:51.695",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645250,1772025051706,-500.0,0.00013699,2,"2026-02-25T13:10:51.706",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645251,1772025051716,-500.0,0.00013699,2,"2026-02-25T13:10:51.716",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645252,1772025051726,-500.0,0.00013699,2,"2026-02-25T13:10:51.726",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645253,1772025051735,-500.0,0.00013699,2,"2026-02-25T13:10:51.735",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645254,1772025051746,-500.0,0.00013699,2,"2026-02-25T13:10:51.746",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645255,1772025051756,-500.0,0.00013699,2,"2026-02-25T13:10:51.756",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645256,1772025051766,-500.0,0.00013699,2,"2026-02-25T13:10:51.766",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645257,1772025051776,-500.0,0.00013699,2,"2026-02-25T13:10:51.776",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645258,1772025051786,-501.13092292,0.00013699,2,"2026-02-25T13:10:51.786",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645259,1772025051796,-152.0,0.00013699,2,"2026-02-25T13:10:51.796",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645260,1772025051806,-151.34786106,0.00013699,2,"2026-02-25T13:10:51.806",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645261,1772025051817,-152.0,0.00013699,2,"2026-02-25T13:10:51.817",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645262,1772025051827,-152.0,0.00013699,2,"2026-02-25T13:10:51.827",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645263,1772025051837,-500.0,0.00013699,2,"2026-02-25T13:10:51.837",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645264,1772025051847,-500.0,0.00013699,2,"2026-02-25T13:10:51.847",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645265,1772025051857,-500.0,0.00013699,2,"2026-02-25T13:10:51.857",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645266,1772025051867,-500.0,0.00013699,2,"2026-02-25T13:10:51.867",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645267,1772025051876,-505.28465419,0.00013699,2,"2026-02-25T13:10:51.876",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645268,1772025051886,-504.75046136,0.00013699,2,"2026-02-25T13:10:51.886",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645269,1772025051895,-500.0,0.00013699,2,"2026-02-25T13:10:51.895",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645270,1772025051905,-501.51200061,0.00013699,2,"2026-02-25T13:10:51.905",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645271,1772025051915,-194.70355038,0.00013699,2,"2026-02-25T13:10:51.915",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645272,1772025051926,-500.0,0.00013699,2,"2026-02-25T13:10:51.926",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645273,1772025051935,-500.0,0.00013699,2,"2026-02-25T13:10:51.935",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645274,1772025051946,-500.0,0.00013699,2,"2026-02-25T13:10:51.946",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645275,1772025051955,-500.0,0.00013699,2,"2026-02-25T13:10:51.955",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645276,1772025051966,-500.0,0.00013699,2,"2026-02-25T13:10:51.966",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645277,1772025051976,-500.0,0.00013699,2,"2026-02-25T13:10:51.976",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645278,1772025051985,-554.79258517,0.00013699,2,"2026-02-25T13:10:51.985",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645279,1772025051996,-500.0,0.00013699,2,"2026-02-25T13:10:51.996",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645280,1772025052006,-500.0,0.00013699,2,"2026-02-25T13:10:52.006",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645281,1772025052016,-500.0,0.00013699,2,"2026-02-25T13:10:52.016",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645282,1772025052029,-506.7961227,0.00013699,2,"2026-02-25T13:10:52.029",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645283,1772025052038,-500.0,0.00013699,2,"2026-02-25T13:10:52.038",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645284,1772025052048,-500.82123681,0.00013699,2,"2026-02-25T13:10:52.048",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645285,1772025052059,-327.89337357,0.00013699,2,"2026-02-25T13:10:52.059",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645286,1772025052069,-501.91260514,0.00013699,2,"2026-02-25T13:10:52.069",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645287,1772025052079,-500.0,0.00013699,2,"2026-02-25T13:10:52.079",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645288,1772025052089,-563.8305721,0.00013699,2,"2026-02-25T13:10:52.089",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645289,1772025052099,-500.0,0.00013699,2,"2026-02-25T13:10:52.099",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645290,1772025052110,-500.0,0.00013699,2,"2026-02-25T13:10:52.110",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645291,1772025052119,-503.24456333,0.00013699,2,"2026-02-25T13:10:52.119",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645292,1772025052130,-310.78338987,0.00013699,2,"2026-02-25T13:10:52.130",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645293,1772025052141,-401.85178282,0.00013699,2,"2026-02-25T13:10:52.141",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645294,1772025052478,-102.35200681,0.00013699,2,"2026-02-25T13:10:52.478",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645295,1772025052489,-155.0,0.00013714,2,"2026-02-25T13:10:52.489",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645296,1772025052501,-259.44,0.00013762,2,"2026-02-25T13:10:52.501",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645297,1772025052511,-183.73,0.00013817,2,"2026-02-25T13:10:52.511",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645298,1772025052523,-200.0,0.00013836,2,"2026-02-25T13:10:52.523",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645299,1772025052533,-476.4778008,0.00014,2,"2026-02-25T13:10:52.533",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645300,1772025052545,-951.29843663,0.00014,2,"2026-02-25T13:10:52.545",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645301,1772025052556,-572.22376257,0.00014,2,"2026-02-25T13:10:52.556",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645302,1772025052566,-11765.05049579,0.00014085,2,"2026-02-25T13:10:52.566",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645303,1772025052596,-258.93622724,0.00014085,2,"2026-02-25T13:10:52.596",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645304,1772025052607,-569.0,0.00014165,2,"2026-02-25T13:10:52.607",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645305,1772025052617,-269.0,0.00014165,2,"2026-02-25T13:10:52.617",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645306,1772025052627,-183.73,0.0001421,2,"2026-02-25T13:10:52.627",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645307,1772025052637,-321.77575843,0.00014219,30,"2026-02-25T13:10:52.637",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645308,1772025052647,-495.71,0.00014367,2,"2026-02-25T13:10:52.647",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645309,1772025052656,-397.46800771,0.00014384,2,"2026-02-25T13:10:52.656",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645310,1772025052668,-428.87199229,0.00014384,2,"2026-02-25T13:10:52.668",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645311,1772025052678,-200.0,0.00014384,2,"2026-02-25T13:10:52.678",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645312,1772025052688,-251.0,0.0001445,7,"2026-02-25T13:10:52.688",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645313,1772025052699,-150.0,0.00014648,2,"2026-02-25T13:10:52.699",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645314,1772025052709,-150.0,0.00014648,2,"2026-02-25T13:10:52.709",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645315,1772025052719,-150.0,0.00014648,2,"2026-02-25T13:10:52.719",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645316,1772025052729,-150.0,0.00014648,2,"2026-02-25T13:10:52.729",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645317,1772025052738,-150.0,0.00014648,2,"2026-02-25T13:10:52.738",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645318,1772025052748,-150.0,0.00014648,2,"2026-02-25T13:10:52.748",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645319,1772025052757,-150.0,0.00014648,2,"2026-02-25T13:10:52.757",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645320,1772025052768,-150.0,0.00014648,2,"2026-02-25T13:10:52.768",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645321,1772025052777,-1340.0,0.00014648,2,"2026-02-25T13:10:52.777",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645322,1772025052786,-618.0,0.00014648,2,"2026-02-25T13:10:52.786",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645323,1772025052796,-1000.0,0.00014748,2,"2026-02-25T13:10:52.796",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645324,1772025052805,-359.29159036,0.00014895,2,"2026-02-25T13:10:52.805",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645325,1772025052816,-1074.81983811,0.00014896,2,"2026-02-25T13:10:52.816",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645326,1772025052825,-1116.06419167,0.00014896,2,"2026-02-25T13:10:52.825",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645327,1772025052834,-1054.0118949,0.00014896,2,"2026-02-25T13:10:52.834",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645328,1772025052843,-1020.93881398,0.00014896,2,"2026-02-25T13:10:52.843",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645329,1772025052863,-1025.52440178,0.00014896,2,"2026-02-25T13:10:52.863",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645330,1772025052873,-1018.0285885,0.00014896,2,"2026-02-25T13:10:52.873",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645331,1772025052882,-1030.9501447,0.00014896,2,"2026-02-25T13:10:52.882",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645332,1772025052892,-1013.77631299,0.00014896,2,"2026-02-25T13:10:52.892",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645333,1772025052901,-1058.12121447,0.00014896,2,"2026-02-25T13:10:52.901",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645334,1772025052910,-1110.69451923,0.00014896,2,"2026-02-25T13:10:52.910",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645335,1772025052920,-1090.21791565,0.00014896,2,"2026-02-25T13:10:52.920",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645336,1772025052929,-200.0,0.00014932,2,"2026-02-25T13:10:52.929",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645337,1772025052939,-2000.0,0.00015,2,"2026-02-25T13:10:52.939",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645338,1772025052949,-250.0,0.00015,2,"2026-02-25T13:10:52.949",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645339,1772025052959,-826.34,0.00015068,2,"2026-02-25T13:10:52.959",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645340,1772025052969,-265.34,0.00015068,2,"2026-02-25T13:10:52.969",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645341,1772025052979,-151.0,0.00015068,2,"2026-02-25T13:10:52.979",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645342,1772025052988,-151.0,0.00015068,2,"2026-02-25T13:10:52.988",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645343,1772025052998,-151.0,0.00015068,2,"2026-02-25T13:10:52.998",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645344,1772025053007,-151.0,0.00015068,2,"2026-02-25T13:10:53.007",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645345,1772025053017,-151.0,0.00015068,2,"2026-02-25T13:10:53.017",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645346,1772025053027,-151.0,0.00015068,2,"2026-02-25T13:10:53.027",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645347,1772025053037,-151.0,0.00015068,2,"2026-02-25T13:10:53.037",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645348,1772025053047,-151.0,0.00015068,2,"2026-02-25T13:10:53.047",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645349,1772025053065,-151.0,0.00015068,2,"2026-02-25T13:10:53.065",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645350,1772025053076,-201.787568,0.00015068,2,"2026-02-25T13:10:53.076",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645351,1772025053087,-388.28535324,0.00015101,2,"2026-02-25T13:10:53.087",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645352,1772025053110,-116.71464676,0.00015101,2,"2026-02-25T13:10:53.110",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645353,1772025053120,-322.79728336,0.00015309,2,"2026-02-25T13:10:53.120",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645354,1772025302086,300.0,7.877e-05,3,"2026-02-25T13:15:02.086",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645355,1772025443244,1493.0,0.000152,60,"2026-02-25T13:17:23.244",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645356,1772025443275,2163.52,0.000152,60,"2026-02-25T13:17:23.275",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645357,1772025587967,378.43,5.171e-05,2,"2026-02-25T13:19:47.967",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645358,1772025588376,378.43,5.353e-05,2,"2026-02-25T13:19:48.376",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645359,1772025588429,378.43,5.534e-05,2,"2026-02-25T13:19:48.429",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645360,1772025588832,378.43,5.716e-05,2,"2026-02-25T13:19:48.832",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645361,1772025589047,378.43,5.897e-05,2,"2026-02-25T13:19:49.047",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645362,1772025589258,378.43,6.079e-05,2,"2026-02-25T13:19:49.258",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645363,1772025589464,378.43,6.26e-05,2,"2026-02-25T13:19:49.464",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645364,1772025589665,378.43,6.441e-05,2,"2026-02-25T13:19:49.665",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645366,1772025842523,156.91,5.793e-05,2,"2026-02-25T13:24:02.523",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645368,1772026058009,2700.0,9e-05,3,"2026-02-25T13:27:38.009",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645389,1772026231656,-378.43,6.623e-05,2,"2026-02-25T13:30:31.656",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645390,1772026231666,-358.10999749,6.623e-05,2,"2026-02-25T13:30:31.666",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645391,1772026231677,-968.0495,6.623e-05,2,"2026-02-25T13:30:31.677",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645392,1772026231711,-2640.738165,6.623e-05,2,"2026-02-25T13:30:31.711",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645393,1772026231720,-250.0,6.623e-05,2,"2026-02-25T13:30:31.720",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645394,1772026231730,-207.0,6.623e-05,2,"2026-02-25T13:30:31.730",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645395,1772026231739,-378.43,6.804e-05,2,"2026-02-25T13:30:31.739",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645396,1772026231748,-378.43,6.986e-05,2,"2026-02-25T13:30:31.748",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645397,1772026231758,-378.43,7.167e-05,2,"2026-02-25T13:30:31.758",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645398,1772026231768,-250.0,7.285e-05,2,"2026-02-25T13:30:31.768",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645399,1772026231777,-250.0,7.285e-05,2,"2026-02-25T13:30:31.777",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645400,1772026231786,-1163.8105163,7.285e-05,2,"2026-02-25T13:30:31.786",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645401,1772026231797,-969.80549567,7.285e-05,2,"2026-02-25T13:30:31.797",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645402,1772026231808,-351.71222012,7.285e-05,2,"2026-02-25T13:30:31.808",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645403,1772026231829,-428.83006423,7.285e-05,2,"2026-02-25T13:30:31.829",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645404,1772026231839,-438.09831746,7.285e-05,2,"2026-02-25T13:30:31.839",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645405,1772026231852,-1647.74338622,7.285e-05,2,"2026-02-25T13:30:31.852",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645406,1772026231861,-378.43,7.349e-05,2,"2026-02-25T13:30:31.861",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645407,1772026231871,-578.20924308,7.425e-05,2,"2026-02-25T13:30:31.871",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645408,1772026231880,-693.3919763,7.496e-05,2,"2026-02-25T13:30:31.880",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645409,1772026231889,-277.35679052,7.496e-05,2,"2026-02-25T13:30:31.889",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645410,1772026231898,-150.99,7.501e-05,2,"2026-02-25T13:30:31.898",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645411,1772026231906,-348.21,7.501e-05,2,"2026-02-25T13:30:31.906",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645412,1772026231916,-999.99,7.501e-05,2,"2026-02-25T13:30:31.916",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645413,1772026231925,-9999.99,7.501e-05,2,"2026-02-25T13:30:31.925",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645414,1772026231934,-299.99,7.501e-05,2,"2026-02-25T13:30:31.934",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645415,1772026231943,-3750.6744202,7.501e-05,2,"2026-02-25T13:30:31.943",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645435,1772026237661,-639.31888652,7.501e-05,2,"2026-02-25T13:30:37.661",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645436,1772026237674,-5609.99669328,7.501e-05,2,"2026-02-25T13:30:37.674",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645437,1772026237685,-9999.99,7.501e-05,2,"2026-02-25T13:30:37.685",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645439,1772026237695,-4301.49,7.501e-05,2,"2026-02-25T13:30:37.695",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645441,1772026237704,-150.99,7.501e-05,2,"2026-02-25T13:30:37.704",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645442,1772026237715,-9999.99,7.501e-05,2,"2026-02-25T13:30:37.715",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645443,1772026237724,-378.43,7.53e-05,2,"2026-02-25T13:30:37.724",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645444,1772026237734,-3393.93,7.531e-05,2,"2026-02-25T13:30:37.734",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645445,1772026237744,-719.04747942,7.551e-05,2,"2026-02-25T13:30:37.744",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645446,1772026237753,-745.65223616,7.606e-05,2,"2026-02-25T13:30:37.753",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645447,1772026237763,-9592.37,7.613e-05,2,"2026-02-25T13:30:37.763",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645448,1772026237772,-773.2413689,7.661e-05,2,"2026-02-25T13:30:37.772",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645449,1772026237783,-378.43,7.712e-05,2,"2026-02-25T13:30:37.783",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645450,1772026237792,-801.85129955,7.716e-05,2,"2026-02-25T13:30:37.792",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645451,1772026237802,-831.51979763,7.771e-05,2,"2026-02-25T13:30:37.802",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645452,1772026237811,-600.0,7.8e-05,2,"2026-02-25T13:30:37.811",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645453,1772026237821,-862.28603014,7.826e-05,2,"2026-02-25T13:30:37.821",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645454,1772026237830,-894.19061326,7.881e-05,2,"2026-02-25T13:30:37.830",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645455,1772026237840,-378.43,7.893e-05,2,"2026-02-25T13:30:37.840",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645456,1772026237849,-1300.0,7.9e-05,2,"2026-02-25T13:30:37.849",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645457,1772026237859,-927.27566595,7.936e-05,2,"2026-02-25T13:30:37.859",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645458,1772026237869,-961.58486559,7.991e-05,2,"2026-02-25T13:30:37.869",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645459,1772026237878,-9460.07140544,8e-05,2,"2026-02-25T13:30:37.878",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645460,1772026237889,-2000.0,8e-05,2,"2026-02-25T13:30:37.889",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645461,1772026237899,-287.61899177,8.044e-05,2,"2026-02-25T13:30:37.899",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645462,1772026237909,-997.16350561,8.046e-05,2,"2026-02-25T13:30:37.909",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645463,1772026237919,-378.43,8.075e-05,2,"2026-02-25T13:30:37.919",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645464,1772026237928,-272.67490808,8.15e-05,2,"2026-02-25T13:30:37.928",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645465,1772026237938,-322.20637449,8.15e-05,2,"2026-02-25T13:30:37.938",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645466,1772026237948,-250544.09739716,8.151e-05,2,"2026-02-25T13:30:37.948",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645467,1772026237963,-1051.74850456,8.151e-05,2,"2026-02-25T13:30:37.963",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645468,1772026237979,-369.03590292,8.151e-05,2,"2026-02-25T13:30:37.979",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645469,1772026237992,-796.55986639,8.151e-05,2,"2026-02-25T13:30:37.992",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645470,1772026238005,-4932.1520001,8.151e-05,2,"2026-02-25T13:30:38.005",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645471,1772026238017,-2824.62425539,8.151e-05,2,"2026-02-25T13:30:38.017",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645472,1772026238030,-720.01455073,8.151e-05,2,"2026-02-25T13:30:38.030",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645473,1772026238042,-11132.66819799,8.151e-05,2,"2026-02-25T13:30:38.042",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645474,1772026238054,-915.68180285,8.151e-05,2,"2026-02-25T13:30:38.054",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645475,1772026238066,-11737.65924844,8.151e-05,2,"2026-02-25T13:30:38.066",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645476,1772026239816,-412.0,8.151e-05,2,"2026-02-25T13:30:39.816",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645478,1772026240063,-331.395,8.151e-05,2,"2026-02-25T13:30:40.063",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645482,1772026245545,-3574.88417432,8.151e-05,2,"2026-02-25T13:30:45.545",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645483,1772026245557,-921.20390586,8.151e-05,2,"2026-02-25T13:30:45.557",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645484,1772026245568,-881.45672485,8.151e-05,2,"2026-02-25T13:30:45.568",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645485,1772026245625,-557.01250743,8.151e-05,2,"2026-02-25T13:30:45.625",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645486,1772026245640,-2783.37,8.151e-05,2,"2026-02-25T13:30:45.640",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645487,1772026245652,-793.1136,8.151e-05,2,"2026-02-25T13:30:45.652",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645488,1772026245666,-161186.97442076,8.151e-05,2,"2026-02-25T13:30:45.666",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645489,1772026245678,-11721.78155764,8.151e-05,2,"2026-02-25T13:30:45.678",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645490,1772026245690,-602.0,8.151e-05,2,"2026-02-25T13:30:45.690",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645509,1772026245960,-445.5,8.151e-05,2,"2026-02-25T13:30:45.960",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645510,1772026245972,-265.60627094,8.151e-05,2,"2026-02-25T13:30:45.972",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645511,1772026245985,-1230.62946903,8.151e-05,2,"2026-02-25T13:30:45.985",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645512,1772026246044,-749.64000008,8.151e-05,2,"2026-02-25T13:30:46.044",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645513,1772026246055,-487.45793741,8.151e-05,2,"2026-02-25T13:30:46.055",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645514,1772026246067,-824.0,8.151e-05,2,"2026-02-25T13:30:46.067",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645515,1772026246078,-6947.05478971,8.151e-05,2,"2026-02-25T13:30:46.078",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645516,1772026246090,-596475.00000019,8.151e-05,2,"2026-02-25T13:30:46.090",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645517,1772026246115,-883.37371965,8.151e-05,2,"2026-02-25T13:30:46.115",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645518,1772026246130,-1123.42602351,8.151e-05,2,"2026-02-25T13:30:46.130",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645529,1772026608075,-1511.679,7.253e-05,2,"2026-02-25T13:36:48.075",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645530,1772026608096,-176.045,7.253e-05,2,"2026-02-25T13:36:48.096",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645531,1772026608117,-2812.276,7.253e-05,2,"2026-02-25T13:36:48.117",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645533,1772027244109,1400.0,9e-05,3,"2026-02-25T13:47:24.109",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645559,1772027431786,-300.0,6.8e-05,2,"2026-02-25T13:50:31.786",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645560,1772027431796,-250.0,6.836e-05,2,"2026-02-25T13:50:31.796",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645561,1772027431808,-300.0,6.872e-05,2,"2026-02-25T13:50:31.808",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645562,1772027431821,-150.0,6.872e-05,2,"2026-02-25T13:50:31.821",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645563,1772027431830,-1200.0,6.872e-05,2,"2026-02-25T13:50:31.830",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645564,1772027431839,-300.0,6.872e-05,2,"2026-02-25T13:50:31.839",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645565,1772027431848,-307.71196301,6.873e-05,2,"2026-02-25T13:50:31.848",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645566,1772027431857,-500.0,6.873e-05,2,"2026-02-25T13:50:31.857",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645567,1772027431866,-500.0,6.873e-05,2,"2026-02-25T13:50:31.866",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645568,1772027431874,-500.0,6.873e-05,2,"2026-02-25T13:50:31.874",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645569,1772027431883,-500.0,6.873e-05,2,"2026-02-25T13:50:31.883",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645570,1772027431892,-500.0,6.873e-05,2,"2026-02-25T13:50:31.892",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645571,1772027431902,-500.0,6.873e-05,2,"2026-02-25T13:50:31.902",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645572,1772027431911,-500.0,6.873e-05,2,"2026-02-25T13:50:31.911",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645573,1772027431920,-500.0,6.873e-05,2,"2026-02-25T13:50:31.920",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645574,1772027431929,-500.0,6.873e-05,2,"2026-02-25T13:50:31.929",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645575,1772027431939,-500.0,6.873e-05,2,"2026-02-25T13:50:31.939",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645576,1772027431949,-500.0,6.873e-05,2,"2026-02-25T13:50:31.949",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645577,1772027431958,-500.27479094,6.873e-05,2,"2026-02-25T13:50:31.958",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645578,1772027431968,-502.53914278,6.873e-05,2,"2026-02-25T13:50:31.968",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645579,1772027431978,-500.0,6.873e-05,2,"2026-02-25T13:50:31.978",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645580,1772027431987,-500.66363066,6.873e-05,2,"2026-02-25T13:50:31.987",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645582,1772027431996,-500.0,6.873e-05,2,"2026-02-25T13:50:31.996",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645584,1772027432006,-500.0,6.873e-05,2,"2026-02-25T13:50:32.006",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645585,1772027432015,-500.0,6.873e-05,2,"2026-02-25T13:50:32.015",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645587,1772027432024,-170.35126783,6.873e-05,2,"2026-02-25T13:50:32.024",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645589,1772027432034,-500.0,6.873e-05,2,"2026-02-25T13:50:32.034",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645591,1772027432043,-500.0,6.873e-05,2,"2026-02-25T13:50:32.043",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645592,1772027432052,-500.0,6.873e-05,2,"2026-02-25T13:50:32.052",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645593,1772027432061,-500.0,6.873e-05,2,"2026-02-25T13:50:32.061",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645594,1772027432072,-500.0,6.873e-05,2,"2026-02-25T13:50:32.072",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645595,1772027432081,-500.0,6.873e-05,2,"2026-02-25T13:50:32.081",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645596,1772027432090,-503.193534,6.873e-05,2,"2026-02-25T13:50:32.090",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645597,1772027432103,-250.0,6.889e-05,2,"2026-02-25T13:50:32.103",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645604,1772027432281,-700.0,6.9e-05,2,"2026-02-25T13:50:32.281",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645605,1772027432292,-753.88861969,6.925e-05,2,"2026-02-25T13:50:32.292",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645606,1772027438127,-583.72885539,6.925e-05,2,"2026-02-25T13:50:38.127",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645607,1772027438139,-925.48761476,6.925e-05,2,"2026-02-25T13:50:38.139",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645608,1772027438151,-6643.00491016,6.925e-05,2,"2026-02-25T13:50:38.151",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645610,1772027438160,-172.59364984,7e-05,2,"2026-02-25T13:50:38.160",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645614,1772027438187,-301.76454383,7e-05,2,"2026-02-25T13:50:38.187",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645631,1772027440297,-525.64180633,7e-05,2,"2026-02-25T13:50:40.297",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645632,1772027440307,-497.2623,7.055e-05,2,"2026-02-25T13:50:40.307",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645633,1772027440317,-1209.343,7.155e-05,2,"2026-02-25T13:50:40.317",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645634,1772027440327,-176.046,7.155e-05,2,"2026-02-25T13:50:40.327",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645635,1772027440336,-186.97680508,7.2e-05,2,"2026-02-25T13:50:40.336",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645636,1772027440346,-162.47658059,7.2e-05,2,"2026-02-25T13:50:40.346",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645637,1772027440356,-2524.04221237,7.2e-05,2,"2026-02-25T13:50:40.356",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645638,1772027440366,-2436.61356517,7.2e-05,2,"2026-02-25T13:50:40.366",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645639,1772027440376,-2000000.0,7.201e-05,2,"2026-02-25T13:50:40.376",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645640,1772027440385,-4579.44185519,7.253e-05,2,"2026-02-25T13:50:40.385",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645641,1772027440398,-2809.78143785,7.3e-05,2,"2026-02-25T13:50:40.398",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645642,1772027440407,-5439.43538071,7.3e-05,2,"2026-02-25T13:50:40.407",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645643,1772027440417,-1307.0,7.301e-05,2,"2026-02-25T13:50:40.417",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645644,1772027440426,-1000.0,7.421e-05,2,"2026-02-25T13:50:40.426",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645645,1772027440436,-1096.18978779,7.421e-05,2,"2026-02-25T13:50:40.436",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645646,1772027440445,-940.69410624,7.421e-05,2,"2026-02-25T13:50:40.445",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645647,1772027440454,-500.0,7.421e-05,2,"2026-02-25T13:50:40.454",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645648,1772027440464,-500.0,7.421e-05,2,"2026-02-25T13:50:40.464",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645649,1772027440473,-501.75629018,7.421e-05,2,"2026-02-25T13:50:40.473",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645650,1772027440482,-455.37248611,7.421e-05,2,"2026-02-25T13:50:40.482",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645651,1772027440492,-500.0,7.421e-05,2,"2026-02-25T13:50:40.492",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645652,1772027440501,-500.99420847,7.421e-05,2,"2026-02-25T13:50:40.501",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645653,1772027440511,-501.82753949,7.421e-05,2,"2026-02-25T13:50:40.511",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645654,1772027440520,-577.7227958,7.421e-05,2,"2026-02-25T13:50:40.520",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645655,1772027440529,-500.0,7.421e-05,2,"2026-02-25T13:50:40.529",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645656,1772027440538,-500.0,7.421e-05,2,"2026-02-25T13:50:40.538",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645657,1772027440547,-1000.0,7.421e-05,2,"2026-02-25T13:50:40.547",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645658,1772027440556,-514.56546432,7.421e-05,2,"2026-02-25T13:50:40.556",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645659,1772027440566,-500.0,7.421e-05,2,"2026-02-25T13:50:40.566",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645660,1772027440575,-500.0,7.421e-05,2,"2026-02-25T13:50:40.575",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645661,1772027440585,-250.0,7.48e-05,2,"2026-02-25T13:50:40.585",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645662,1772027440594,-193.0,7.48e-05,2,"2026-02-25T13:50:40.594",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645663,1772027440605,-255.0,7.559e-05,2,"2026-02-25T13:50:40.605",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645664,1772027440615,-1680.0,7.559e-05,2,"2026-02-25T13:50:40.615",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645665,1772027440625,-420.0,7.559e-05,2,"2026-02-25T13:50:40.625",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645666,1772027440634,-299.99,7.871e-05,2,"2026-02-25T13:50:40.634",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645667,1772027440644,-3663.07,7.871e-05,2,"2026-02-25T13:50:40.644",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645668,1772027440653,-999.99,7.871e-05,2,"2026-02-25T13:50:40.653",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645670,1772027440663,-9999.99,7.871e-05,2,"2026-02-25T13:50:40.663",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645672,1772027440672,-150.99,7.871e-05,2,"2026-02-25T13:50:40.672",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645673,1772027440681,-3500.55,7.871e-05,2,"2026-02-25T13:50:40.681",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645674,1772027440690,-500.0,7.968e-05,2,"2026-02-25T13:50:40.690",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645675,1772027440700,-1500.0,7.968e-05,2,"2026-02-25T13:50:40.700",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645676,1772027440709,-1846.6630499,8.142e-05,2,"2026-02-25T13:50:40.709",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645677,1772027440719,-3275.9349844,8.144e-05,2,"2026-02-25T13:50:40.719",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645678,1772027440728,-3498.246172,8.144e-05,2,"2026-02-25T13:50:40.728",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645679,1772027440737,-340366.7716796,8.144e-05,2,"2026-02-25T13:50:40.737",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645680,1772027440746,-4500.478526,8.178e-05,2,"2026-02-25T13:50:40.746",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645681,1772027440755,-500.0,8.219e-05,2,"2026-02-25T13:50:40.755",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645682,1772027440764,-405.42924705,8.219e-05,2,"2026-02-25T13:50:40.764",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645683,1772027440773,-500.0,8.219e-05,2,"2026-02-25T13:50:40.773",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645684,1772027440783,-500.0,8.219e-05,2,"2026-02-25T13:50:40.783",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645685,1772027440795,-500.0,8.219e-05,2,"2026-02-25T13:50:40.795",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645686,1772027440806,-371.02177,8.219e-05,2,"2026-02-25T13:50:40.806",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645687,1772027440817,-500.0,8.219e-05,2,"2026-02-25T13:50:40.817",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645688,1772027440826,-378.43,8.256e-05,2,"2026-02-25T13:50:40.826",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645689,1772027440842,-433.0,8.315e-05,2,"2026-02-25T13:50:40.842",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645690,1772027440852,-2351.0,8.315e-05,2,"2026-02-25T13:50:40.852",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645691,1772027440861,-587.0,8.315e-05,2,"2026-02-25T13:50:40.861",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645692,1772027440871,-3497.0,8.403e-05,2,"2026-02-25T13:50:40.871",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645693,1772027440880,-1340.0,8.403e-05,2,"2026-02-25T13:50:40.880",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645694,1772027440890,-1040.0,8.403e-05,2,"2026-02-25T13:50:40.890",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645695,1772027440899,-150.0,8.403e-05,2,"2026-02-25T13:50:40.899",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645696,1772027440908,-1277.0,8.403e-05,2,"2026-02-25T13:50:40.908",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645697,1772027440917,-1210.0,8.403e-05,2,"2026-02-25T13:50:40.917",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645698,1772027440927,-920.0,8.403e-05,2,"2026-02-25T13:50:40.927",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645699,1772027440935,-5405.0,8.403e-05,2,"2026-02-25T13:50:40.935",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645700,1772027440946,-5982.0,8.403e-05,2,"2026-02-25T13:50:40.946",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645701,1772027440955,-378.43,8.437e-05,2,"2026-02-25T13:50:40.955",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645702,1772027440965,-250.0,8.48e-05,2,"2026-02-25T13:50:40.965",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645703,1772027440975,-500.0,8.493e-05,2,"2026-02-25T13:50:40.975",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645704,1772027440984,-2000.0,8.516e-05,2,"2026-02-25T13:50:40.984",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645705,1772027440994,-378.43,8.619e-05,2,"2026-02-25T13:50:40.994",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645706,1772027441013,-155.0,8.9e-05,2,"2026-02-25T13:50:41.013",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645707,1772027441023,-2500.0,9.064e-05,2,"2026-02-25T13:50:41.023",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645708,1772027441033,-419.0,9.146e-05,2,"2026-02-25T13:50:41.033",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645709,1772027441043,-3292.0,9.146e-05,2,"2026-02-25T13:50:41.043",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645710,1772027441052,-823.0,9.146e-05,2,"2026-02-25T13:50:41.052",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645711,1772027441061,-268.18,9.191e-05,2,"2026-02-25T13:50:41.061",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645712,1772027441072,-150.0,9.205e-05,2,"2026-02-25T13:50:41.072",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645713,1772027441082,-150.0,9.26e-05,2,"2026-02-25T13:50:41.082",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645714,1772027441092,-1852.42,9.273e-05,2,"2026-02-25T13:50:41.092",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645715,1772027441103,-166.66,9.312e-05,2,"2026-02-25T13:50:41.103",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645716,1772027441116,-150.0,9.315e-05,2,"2026-02-25T13:50:41.116",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645717,1772027441125,-228.0,9.369e-05,2,"2026-02-25T13:50:41.125",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645718,1772027441136,-75946.092274,9.379e-05,2,"2026-02-25T13:50:41.136",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645719,1772027441147,-174.1674213,9.406e-05,2,"2026-02-25T13:50:41.147",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645720,1772027441157,-163.099199,9.431e-05,2,"2026-02-25T13:50:41.157",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645721,1772027441167,-268.18,9.465e-05,2,"2026-02-25T13:50:41.167",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645722,1772027441176,-3000.0,9.612e-05,2,"2026-02-25T13:50:41.176",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645723,1772027441188,-166.66,9.62e-05,2,"2026-02-25T13:50:41.188",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645724,1772027441199,-16945.8637317,9.655e-05,2,"2026-02-25T13:50:41.199",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645725,1772027441210,-268.19,9.739e-05,2,"2026-02-25T13:50:41.210",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645726,1772027441220,-155.0,9.79e-05,2,"2026-02-25T13:50:41.220",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645727,1772027441230,-166.66,9.927e-05,2,"2026-02-25T13:50:41.230",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645728,1772027441240,-6895.0,9.984e-05,2,"2026-02-25T13:50:41.240",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645729,1772027441250,-500.0,9.99e-05,2,"2026-02-25T13:50:41.250",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645730,1772027441260,-295.729192,0.0001,2,"2026-02-25T13:50:41.260",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645731,1772027441270,-151.0,0.0001,2,"2026-02-25T13:50:41.270",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645732,1772027441280,-151.0,0.0001,2,"2026-02-25T13:50:41.280",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645733,1772027441289,-151.0,0.0001,2,"2026-02-25T13:50:41.289",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645734,1772027441299,-151.0,0.0001,2,"2026-02-25T13:50:41.299",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645735,1772027441308,-151.0,0.0001,2,"2026-02-25T13:50:41.308",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645736,1772027441318,-151.0,0.0001,2,"2026-02-25T13:50:41.318",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645737,1772027441328,-151.0,0.0001,2,"2026-02-25T13:50:41.328",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645738,1772027441338,-151.0,0.0001,2,"2026-02-25T13:50:41.338",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645739,1772027441348,-151.0,0.0001,2,"2026-02-25T13:50:41.348",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645740,1772027441358,-151.0,0.0001,2,"2026-02-25T13:50:41.358",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645741,1772027441368,-151.0,0.0001,2,"2026-02-25T13:50:41.368",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645742,1772027441378,-151.0,0.0001,2,"2026-02-25T13:50:41.378",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645743,1772027441392,-176.95308782,0.0001,2,"2026-02-25T13:50:41.392",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645744,1772027441401,-200.0,0.0001,2,"2026-02-25T13:50:41.401",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645745,1772027441411,-151.0,0.0001,2,"2026-02-25T13:50:41.411",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645746,1772027441421,-151.0,0.0001,2,"2026-02-25T13:50:41.421",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645747,1772027441431,-151.0,0.0001,2,"2026-02-25T13:50:41.431",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645748,1772027441441,-151.0,0.0001,2,"2026-02-25T13:50:41.441",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645749,1772027441452,-151.0,0.0001,2,"2026-02-25T13:50:41.452",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645750,1772027441696,-151.0,0.0001,2,"2026-02-25T13:50:41.696",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645751,1772027441714,-151.0,0.0001,2,"2026-02-25T13:50:41.714",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645752,1772027441724,-151.0,0.0001,2,"2026-02-25T13:50:41.724",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645753,1772027441732,-151.0,0.0001,2,"2026-02-25T13:50:41.732",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645754,1772027441742,-151.0,0.0001,2,"2026-02-25T13:50:41.742",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645755,1772027441752,-151.0,0.0001,2,"2026-02-25T13:50:41.752",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645756,1772027441762,-443.12102313,0.0001,2,"2026-02-25T13:50:41.762",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645757,1772027441771,-1442.0,0.00010061,2,"2026-02-25T13:50:41.771",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645758,1772027441781,-1152.0,0.00010061,2,"2026-02-25T13:50:41.781",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645759,1772027441790,-166.66,0.00010234,2,"2026-02-25T13:50:41.790",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645760,1772027441800,-166.66,0.00010542,2,"2026-02-25T13:50:41.800",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645761,1772027441810,-227.98817059,0.00010548,2,"2026-02-25T13:50:41.810",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645762,1772027441820,-155.0,0.0001068,2,"2026-02-25T13:50:41.820",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645763,1772027441830,-166.66,0.00010849,2,"2026-02-25T13:50:41.830",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645764,1772027441839,-9759.67095662,0.000109,2,"2026-02-25T13:50:41.839",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645765,1772027441849,-9759.6709566,0.000109,2,"2026-02-25T13:50:41.849",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645766,1772027441859,-9759.6709566,0.000109,2,"2026-02-25T13:50:41.859",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645767,1772027441868,-150.0,0.00010959,2,"2026-02-25T13:50:41.868",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645768,1772027441878,-4822.56758978,0.00010999,2,"2026-02-25T13:50:41.878",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645769,1772027441888,-13557.19006663,0.00010999,2,"2026-02-25T13:50:41.888",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645770,1772027441897,-300.0,0.00011,2,"2026-02-25T13:50:41.897",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645771,1772027441910,-9458.15581866,0.00011,2,"2026-02-25T13:50:41.910",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645772,1772027441920,-1613.0,0.00011067,2,"2026-02-25T13:50:41.920",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645773,1772027441931,-500.0,0.00011076,2,"2026-02-25T13:50:41.931",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645774,1772027441940,-500.0,0.00011076,2,"2026-02-25T13:50:41.940",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645775,1772027441951,-500.0,0.00011076,2,"2026-02-25T13:50:41.951",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645776,1772027441960,-500.0,0.00011076,2,"2026-02-25T13:50:41.960",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645777,1772027441970,-500.0,0.00011076,2,"2026-02-25T13:50:41.970",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645778,1772027441980,-500.0,0.00011076,2,"2026-02-25T13:50:41.980",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645779,1772027441989,-500.0,0.00011076,2,"2026-02-25T13:50:41.989",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645780,1772027442000,-500.0,0.00011076,2,"2026-02-25T13:50:42.000",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645781,1772027442009,-500.0,0.00011076,2,"2026-02-25T13:50:42.009",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645782,1772027442019,-500.0,0.00011076,2,"2026-02-25T13:50:42.019",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645783,1772027442028,-500.0,0.00011076,2,"2026-02-25T13:50:42.028",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645784,1772027442038,-250.0,0.00011076,2,"2026-02-25T13:50:42.038",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645785,1772027442047,-250.0,0.00011076,2,"2026-02-25T13:50:42.047",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645786,1772027442057,-250.0,0.00011076,2,"2026-02-25T13:50:42.057",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645787,1772027442066,-250.0,0.00011076,2,"2026-02-25T13:50:42.066",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645788,1772027442075,-500.0,0.00011076,2,"2026-02-25T13:50:42.075",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645789,1772027442086,-250.0,0.00011076,2,"2026-02-25T13:50:42.086",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645790,1772027442095,-250.0,0.00011076,2,"2026-02-25T13:50:42.095",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645791,1772027442110,-500.0,0.00011076,2,"2026-02-25T13:50:42.110",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645792,1772027442122,-500.0,0.00011076,2,"2026-02-25T13:50:42.122",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645793,1772027442131,-500.0,0.00011076,2,"2026-02-25T13:50:42.131",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645794,1772027442142,-250.0,0.00011076,2,"2026-02-25T13:50:42.142",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645795,1772027442152,-261.91386714,0.00011076,2,"2026-02-25T13:50:42.152",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645796,1772027442161,-500.0,0.00011076,2,"2026-02-25T13:50:42.161",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645797,1772027442170,-250.0,0.00011076,2,"2026-02-25T13:50:42.170",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645798,1772027442181,-500.0,0.00011076,2,"2026-02-25T13:50:42.181",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645799,1772027442190,-250.0,0.00011076,2,"2026-02-25T13:50:42.190",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645800,1772027442200,-500.0,0.00011076,2,"2026-02-25T13:50:42.200",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645801,1772027442209,-250.0,0.00011076,2,"2026-02-25T13:50:42.209",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645802,1772027442219,-693.3919763,0.00011076,2,"2026-02-25T13:50:42.219",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645803,1772027442228,-500.0,0.00011076,2,"2026-02-25T13:50:42.228",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645804,1772027442238,-369.26331219,0.00011076,2,"2026-02-25T13:50:42.238",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645805,1772027442247,-277.35679052,0.00011076,2,"2026-02-25T13:50:42.247",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645806,1772027442256,-500.0,0.00011076,2,"2026-02-25T13:50:42.256",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645807,1772027442265,-500.0,0.00011076,2,"2026-02-25T13:50:42.265",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645808,1772027442275,-500.0,0.00011076,2,"2026-02-25T13:50:42.275",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645809,1772027442284,-250.0,0.00011076,2,"2026-02-25T13:50:42.284",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645810,1772027442293,-257.42149907,0.00011076,2,"2026-02-25T13:50:42.293",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645811,1772027442303,-9671.79254673,0.00011099,2,"2026-02-25T13:50:42.303",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645812,1772027442314,-9671.79254672,0.00011099,2,"2026-02-25T13:50:42.314",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645813,1772027442323,-9671.79254672,0.00011099,2,"2026-02-25T13:50:42.323",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645814,1772027442332,-9671.79254672,0.00011099,2,"2026-02-25T13:50:42.332",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645815,1772027442342,-8432.35978208,0.00011099,2,"2026-02-25T13:50:42.342",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645816,1772027442352,-8432.35978201,0.00011099,2,"2026-02-25T13:50:42.352",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645817,1772027442361,-8432.35978201,0.00011099,2,"2026-02-25T13:50:42.361",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645818,1772027442371,-8432.35978201,0.00011099,2,"2026-02-25T13:50:42.371",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645819,1772027442380,-151.0,0.00011099,2,"2026-02-25T13:50:42.380",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645820,1772027442391,-1800.0,0.000111,2,"2026-02-25T13:50:42.391",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645821,1772027442401,-719.04747942,0.00011131,2,"2026-02-25T13:50:42.401",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645822,1772027442410,-179.91851262,0.00011141,2,"2026-02-25T13:50:42.410",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645823,1772027442420,-745.65223616,0.00011186,2,"2026-02-25T13:50:42.420",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645824,1772027442430,-3908.34,0.00011233,2,"2026-02-25T13:50:42.430",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645825,1772027442439,-773.2413689,0.00011241,2,"2026-02-25T13:50:42.439",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645826,1772027442450,-801.85129955,0.00011296,2,"2026-02-25T13:50:42.450",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645827,1772027442460,-831.51979763,0.00011351,2,"2026-02-25T13:50:42.460",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645828,1772027442469,-3497.0,0.00011403,2,"2026-02-25T13:50:42.469",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645829,1772027442479,-1340.0,0.00011403,2,"2026-02-25T13:50:42.479",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645830,1772027442489,-1040.0,0.00011403,2,"2026-02-25T13:50:42.489",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645831,1772027442498,-1277.0,0.00011403,2,"2026-02-25T13:50:42.498",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645832,1772027442510,-1210.0,0.00011403,2,"2026-02-25T13:50:42.510",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645833,1772027442522,-920.0,0.00011403,2,"2026-02-25T13:50:42.522",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645834,1772027442532,-5405.0,0.00011403,2,"2026-02-25T13:50:42.532",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645835,1772027442542,-5982.0,0.00011403,2,"2026-02-25T13:50:42.542",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645836,1772027442552,-862.28603014,0.00011406,2,"2026-02-25T13:50:42.552",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645837,1772027442561,-894.19061326,0.00011461,2,"2026-02-25T13:50:42.561",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645838,1772027442571,-161.67,0.00011466,2,"2026-02-25T13:50:42.571",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645839,1772027442581,-927.27566595,0.00011516,2,"2026-02-25T13:50:42.581",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645840,1772027442592,-961.58486559,0.00011571,2,"2026-02-25T13:50:42.592",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645841,1772027442601,-287.61899177,0.00011624,2,"2026-02-25T13:50:42.601",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645842,1772027442611,-997.16350561,0.00011626,2,"2026-02-25T13:50:42.611",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645843,1772027442621,-300.0,0.00011657,4,"2026-02-25T13:50:42.621",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645844,1772027442631,-9759.6709566,0.00011759,2,"2026-02-25T13:50:42.631",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645845,1772027442640,-924.0,0.000119,2,"2026-02-25T13:50:42.640",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645846,1772027442649,-8432.35978201,0.00011918,2,"2026-02-25T13:50:42.649",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645847,1772027442659,-9671.79254672,0.00011929,2,"2026-02-25T13:50:42.659",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645848,1772027442669,-1965.0,0.00012,3,"2026-02-25T13:50:42.669",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645849,1772027442679,-23801.11,0.00012087,2,"2026-02-25T13:50:42.679",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645850,1772027442688,-9999.99,0.00012087,2,"2026-02-25T13:50:42.688",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645851,1772027442698,-298.26089446,0.00012172,2,"2026-02-25T13:50:42.698",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645852,1772027442717,-2258.0,0.00012173,2,"2026-02-25T13:50:42.717",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645853,1772027442728,-155.0,0.0001246,2,"2026-02-25T13:50:42.728",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645854,1772027442738,-295.729192,0.00012551,2,"2026-02-25T13:50:42.738",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645855,1772027442748,-166.66,0.00012669,2,"2026-02-25T13:50:42.748",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645856,1772027442758,-309.29654756,0.0001272,2,"2026-02-25T13:50:42.758",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645857,1772027442769,-500.0,0.0001289,2,"2026-02-25T13:50:42.769",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645859,1772027442779,-166.66,0.00012936,2,"2026-02-25T13:50:42.779",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645860,1772027442790,-160.0,0.00013007,2,"2026-02-25T13:50:42.790",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645861,1772027442799,-173.91437885,0.00013007,2,"2026-02-25T13:50:42.799",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645862,1772027442809,-8432.35978201,0.00013114,2,"2026-02-25T13:50:42.809",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645863,1772027442819,-9671.79254672,0.00013124,2,"2026-02-25T13:50:42.819",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645864,1772027442829,-500.0,0.00013162,2,"2026-02-25T13:50:42.829",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645866,1772027442839,-166.66,0.00013203,2,"2026-02-25T13:50:42.839",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645867,1772027442849,-320.74051982,0.00013268,2,"2026-02-25T13:50:42.849",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645869,1772027442859,-200.0,0.00013269,2,"2026-02-25T13:50:42.859",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645870,1772027442869,-9759.6709566,0.00013294,2,"2026-02-25T13:50:42.869",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645871,1772027442878,-3162.0,0.00013391,2,"2026-02-25T13:50:42.878",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645872,1772027442889,-150.0,0.00013392,2,"2026-02-25T13:50:42.889",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645873,1772027442899,-3240.0,0.00013425,2,"2026-02-25T13:50:42.899",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645874,1772027442909,-166.66,0.00013469,2,"2026-02-25T13:50:42.909",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645875,1772027442919,-500.0,0.00013698,2,"2026-02-25T13:50:42.919",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645876,1772027442929,-251.18569999,0.00013698,2,"2026-02-25T13:50:42.929",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645877,1772027442939,-563.9784206,0.00013698,2,"2026-02-25T13:50:42.939",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645878,1772027442949,-500.0,0.00013698,2,"2026-02-25T13:50:42.949",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645879,1772027442960,-500.0,0.00013698,2,"2026-02-25T13:50:42.960",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645880,1772027442969,-500.0,0.00013698,2,"2026-02-25T13:50:42.969",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645882,1772027442979,-500.0,0.00013698,2,"2026-02-25T13:50:42.979",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645884,1772027442989,-500.0,0.00013698,2,"2026-02-25T13:50:42.989",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645886,1772027442999,-500.0,0.00013698,2,"2026-02-25T13:50:42.999",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645888,1772027443009,-500.0,0.00013698,2,"2026-02-25T13:50:43.009",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645890,1772027443018,-500.0,0.00013698,2,"2026-02-25T13:50:43.018",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645892,1772027443028,-500.0,0.00013698,2,"2026-02-25T13:50:43.028",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645894,1772027443037,-500.0,0.00013698,2,"2026-02-25T13:50:43.037",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645895,1772027443047,-500.0,0.00013698,2,"2026-02-25T13:50:43.047",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645896,1772027443056,-453.06341333,0.00013698,2,"2026-02-25T13:50:43.056",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645897,1772027443066,-500.0,0.00013698,2,"2026-02-25T13:50:43.066",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645898,1772027443075,-500.0,0.00013698,2,"2026-02-25T13:50:43.075",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645899,1772027443085,-500.0,0.00013698,2,"2026-02-25T13:50:43.085",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645900,1772027443095,-500.0,0.00013698,2,"2026-02-25T13:50:43.095",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645901,1772027443105,-500.0,0.00013698,2,"2026-02-25T13:50:43.105",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645902,1772027443117,-500.0,0.00013698,2,"2026-02-25T13:50:43.117",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645903,1772027443127,-500.0,0.00013698,2,"2026-02-25T13:50:43.127",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645904,1772027443137,-500.0,0.00013698,2,"2026-02-25T13:50:43.137",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645905,1772027443147,-500.0,0.00013698,2,"2026-02-25T13:50:43.147",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645906,1772027443157,-500.0,0.00013698,2,"2026-02-25T13:50:43.157",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645907,1772027443167,-500.0,0.00013698,2,"2026-02-25T13:50:43.167",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645908,1772027443177,-500.0,0.00013698,2,"2026-02-25T13:50:43.177",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645909,1772027443187,-500.0,0.00013698,2,"2026-02-25T13:50:43.187",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645910,1772027443199,-500.0,0.00013698,2,"2026-02-25T13:50:43.199",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645911,1772027443208,-459.6206657,0.00013698,2,"2026-02-25T13:50:43.208",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645912,1772027443218,-256.9395,0.00013698,2,"2026-02-25T13:50:43.218",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645913,1772027443228,-500.0,0.00013698,2,"2026-02-25T13:50:43.228",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645914,1772027443238,-261.64372905,0.00013698,2,"2026-02-25T13:50:43.238",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645915,1772027443248,-500.0,0.00013698,2,"2026-02-25T13:50:43.248",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645916,1772027443257,-500.0,0.00013698,2,"2026-02-25T13:50:43.257",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645917,1772027443267,-500.0,0.00013698,2,"2026-02-25T13:50:43.267",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645918,1772027443276,-500.0,0.00013698,2,"2026-02-25T13:50:43.276",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645919,1772027443286,-500.0,0.00013698,2,"2026-02-25T13:50:43.286",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645920,1772027443296,-500.0,0.00013698,2,"2026-02-25T13:50:43.296",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645921,1772027443305,-500.0,0.00013698,2,"2026-02-25T13:50:43.305",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645922,1772027443315,-476.47320889,0.00013698,2,"2026-02-25T13:50:43.315",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645923,1772027443326,-200.0,0.00013699,2,"2026-02-25T13:50:43.326",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645924,1772027443336,-305.29644962,0.00013699,2,"2026-02-25T13:50:43.336",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645925,1772027443346,-172.10662643,0.00013699,2,"2026-02-25T13:50:43.346",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645926,1772027443357,-166.66,0.00013736,2,"2026-02-25T13:50:43.357",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645927,1772027443367,-332.60791905,0.00013816,2,"2026-02-25T13:50:43.367",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645928,1772027443378,-166.66,0.00014003,2,"2026-02-25T13:50:43.378",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645929,1772027443388,-500.0,0.00014179,2,"2026-02-25T13:50:43.388",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645930,1772027443399,-500.0,0.00014217,4,"2026-02-25T13:50:43.399",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645931,1772027443411,-500.0,0.00014217,4,"2026-02-25T13:50:43.411",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645932,1772027443421,-500.0,0.00014217,4,"2026-02-25T13:50:43.421",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645933,1772027443431,-622.27303708,0.00014217,4,"2026-02-25T13:50:43.431",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645934,1772027443440,-330.53,0.00014244,2,"2026-02-25T13:50:43.440",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645935,1772027443450,-8432.35978201,0.00014311,2,"2026-02-25T13:50:43.450",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645936,1772027443460,-9671.79254672,0.00014318,2,"2026-02-25T13:50:43.460",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645937,1772027443470,-457.82,0.00014345,2,"2026-02-25T13:50:43.470",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645938,1772027443480,-265.97560521,0.00014364,2,"2026-02-25T13:50:43.480",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645939,1772027443489,-3497.0,0.00014403,2,"2026-02-25T13:50:43.489",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645940,1772027443499,-1340.0,0.00014403,2,"2026-02-25T13:50:43.499",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645941,1772027443509,-1040.0,0.00014403,2,"2026-02-25T13:50:43.509",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645942,1772027443519,-1277.0,0.00014403,2,"2026-02-25T13:50:43.519",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645943,1772027443529,-1210.0,0.00014403,2,"2026-02-25T13:50:43.529",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645944,1772027443541,-5405.0,0.00014403,2,"2026-02-25T13:50:43.541",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645945,1772027443550,-5982.0,0.00014403,2,"2026-02-25T13:50:43.550",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645946,1772027443559,-457.82,0.00014448,2,"2026-02-25T13:50:43.559",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645947,1772027443569,-4822.56758977,0.0001445,2,"2026-02-25T13:50:43.569",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645948,1772027443578,-13557.19006662,0.0001445,2,"2026-02-25T13:50:43.578",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645949,1772027443588,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.588",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645950,1772027443597,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.597",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645951,1772027443607,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.607",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645952,1772027443616,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.616",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645954,1772027443626,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.626",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645955,1772027443635,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.635",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645956,1772027443644,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.644",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645957,1772027443654,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.654",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645958,1772027443664,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.664",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645959,1772027443674,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.674",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645961,1772027443683,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.683",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645963,1772027443693,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.693",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645964,1772027443704,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.704",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645965,1772027443714,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.714",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645966,1772027443724,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.724",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645967,1772027443734,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.734",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645968,1772027443743,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.743",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645969,1772027443754,-482.68275809,0.00014486,2,"2026-02-25T13:50:43.754",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645970,1772027443764,-179.91851262,0.00014521,2,"2026-02-25T13:50:43.764",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645971,1772027443774,-457.82,0.0001455,2,"2026-02-25T13:50:43.774",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645972,1772027443784,-457.82,0.00014653,2,"2026-02-25T13:50:43.784",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645973,1772027443794,-350.0,0.00014725,2,"2026-02-25T13:50:43.794",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645975,1772027443804,-457.82,0.00014755,2,"2026-02-25T13:50:43.804",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645976,1772027443813,-666.0,0.00014821,2,"2026-02-25T13:50:43.813",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645977,1772027443822,-666.0,0.00014821,2,"2026-02-25T13:50:43.822",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645978,1772027443832,-500.0,0.00014821,2,"2026-02-25T13:50:43.832",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645979,1772027443842,-343.20271664,0.00014821,2,"2026-02-25T13:50:43.842",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645980,1772027443853,-9759.6709566,0.00014829,2,"2026-02-25T13:50:43.853",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645981,1772027443863,-457.82,0.00014857,2,"2026-02-25T13:50:43.863",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645982,1772027443873,-160.67,0.00014917,2,"2026-02-25T13:50:43.873",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645983,1772027443883,-330.53,0.00014956,2,"2026-02-25T13:50:43.883",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645984,1772027443893,-457.82,0.0001496,2,"2026-02-25T13:50:43.893",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645985,1772027443903,-250.0,0.00015,2,"2026-02-25T13:50:43.903",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645986,1772027443912,-1548.11367929,0.00015003,2,"2026-02-25T13:50:43.912",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645987,1772027443922,-150.01,0.00015058,2,"2026-02-25T13:50:43.922",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645988,1772027443932,-457.86295333,0.00015062,2,"2026-02-25T13:50:43.932",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645989,1772027443942,-505.0,0.00015101,2,"2026-02-25T13:50:43.942",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645990,1772027443953,-1750.68247,0.0001516,2,"2026-02-25T13:50:43.953",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645991,1772027443962,-1750.68247,0.0001516,2,"2026-02-25T13:50:43.962",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645992,1772027443972,-1750.68247,0.0001516,2,"2026-02-25T13:50:43.972",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645993,1772027443981,-500.0,0.00015187,2,"2026-02-25T13:50:43.981",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645994,1772027443991,-200.0,0.00015187,2,"2026-02-25T13:50:43.991",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645995,1772027444001,-1739.2674383,0.00015276,2,"2026-02-25T13:50:44.001",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645996,1772027444011,-159.57331591,0.00015309,2,"2026-02-25T13:50:44.011",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645997,1772027444021,-225.16181704,0.00015309,2,"2026-02-25T13:50:44.021",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645998,1772027444030,-151.0,0.00015309,2,"2026-02-25T13:50:44.030",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406645999,1772027444039,-1750.68247,0.00015309,2,"2026-02-25T13:50:44.039",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646000,1772027444049,-1750.68248,0.00015309,2,"2026-02-25T13:50:44.049",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646001,1772027444058,-1750.68247,0.00015309,2,"2026-02-25T13:50:44.058",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646002,1772027444068,-350.0,0.00015409,2,"2026-02-25T13:50:44.068",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646003,1772027444078,-289.87790638,0.00015413,2,"2026-02-25T13:50:44.078",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646004,1772027444087,-1000.0,0.00015507,2,"2026-02-25T13:50:44.087",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646005,1772027444097,-8432.35978201,0.00015507,2,"2026-02-25T13:50:44.097",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646006,1772027444107,-9671.79254672,0.00015512,2,"2026-02-25T13:50:44.107",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646007,1772027444120,-3289.50539213,0.00015525,2,"2026-02-25T13:50:44.120",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646008,1772027444131,-289.87790638,0.00015566,2,"2026-02-25T13:50:44.131",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646009,1772027444140,-330.53,0.00015669,2,"2026-02-25T13:50:44.140",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646010,1772027444150,-350.0,0.00015717,2,"2026-02-25T13:50:44.150",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646011,1772027444161,-289.87790638,0.00015718,2,"2026-02-25T13:50:44.161",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646012,1772027444171,-350.0,0.0001579,2,"2026-02-25T13:50:44.171",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646013,1772027444180,-175.5669966,0.00015792,3,"2026-02-25T13:50:44.180",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646014,1772027444190,-350.0,0.00015809,2,"2026-02-25T13:50:44.190",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646015,1772027444201,-1000.0,0.00015895,2,"2026-02-25T13:50:44.201",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646016,1772027444211,-150.0,0.000159,2,"2026-02-25T13:50:44.211",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646017,1772027444220,-150.0,0.000159,2,"2026-02-25T13:50:44.220",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646018,1772027444229,-150.0,0.000159,2,"2026-02-25T13:50:44.229",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646019,1772027444242,-150.6335543,0.000159,2,"2026-02-25T13:50:44.242",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646020,1772027444252,-150.0,0.000159,2,"2026-02-25T13:50:44.252",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646021,1772027444261,-150.0,0.000159,2,"2026-02-25T13:50:44.261",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646022,1772027444270,-350.0,0.00015917,2,"2026-02-25T13:50:44.270",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646023,1772027444280,-300.0,0.00015949,4,"2026-02-25T13:50:44.280",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646024,1772027444289,-350.0,0.00015991,2,"2026-02-25T13:50:44.289",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646025,1772027444298,-2000.0,0.00016,2,"2026-02-25T13:50:44.298",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646026,1772027444307,-155.0,0.0001602,2,"2026-02-25T13:50:44.307",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646027,1772027444317,-6774.252,0.00016074,2,"2026-02-25T13:50:44.317",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646028,1772027444328,-3627.60597282,0.00016154,2,"2026-02-25T13:50:44.328",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646029,1772027444338,-233.84633691,0.00016196,2,"2026-02-25T13:50:44.338",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646030,1772027444347,-5000.00297068,0.000162,5,"2026-02-25T13:50:44.347",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646031,1772027444357,-350.0,0.0001624,2,"2026-02-25T13:50:44.357",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646032,1772027444367,-1000.0,0.00016282,2,"2026-02-25T13:50:44.367",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646033,1772027444380,-500.0,0.00016299,2,"2026-02-25T13:50:44.380",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646034,1772027444393,-4230.0,0.000163,2,"2026-02-25T13:50:44.393",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646035,1772027444402,-9759.6709566,0.00016365,2,"2026-02-25T13:50:44.402",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646036,1772027444412,-330.53,0.00016381,2,"2026-02-25T13:50:44.412",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646037,1772027444421,-350.0,0.00016381,2,"2026-02-25T13:50:44.421",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646038,1772027444431,-160.0,0.000164,2,"2026-02-25T13:50:44.431",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646039,1772027444440,-350.0,0.00016419,2,"2026-02-25T13:50:44.440",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646040,1772027444452,-2214.4,0.00016438,2,"2026-02-25T13:50:44.452",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646041,1772027444461,-151.0,0.00016438,2,"2026-02-25T13:50:44.461",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646042,1772027444644,-151.0,0.00016438,2,"2026-02-25T13:50:44.644",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646043,1772027444656,-151.0,0.00016438,2,"2026-02-25T13:50:44.656",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646044,1772027444665,-350.0,0.00016537,2,"2026-02-25T13:50:44.665",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646045,1772027444675,-1000.0,0.0001667,2,"2026-02-25T13:50:44.675",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646046,1772027444685,-8432.35978201,0.00016704,2,"2026-02-25T13:50:44.685",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646047,1772027444694,-9671.79254672,0.00016706,2,"2026-02-25T13:50:44.694",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646048,1772027444705,-2214.4,0.00016712,2,"2026-02-25T13:50:44.705",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646049,1772027444715,-166.47,0.00016712,2,"2026-02-25T13:50:44.715",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646050,1772027444724,-505.0,0.00016855,3,"2026-02-25T13:50:44.724",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646051,1772027444734,-150.01,0.00016953,2,"2026-02-25T13:50:44.734",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646052,1772027444743,-238.84865423,0.00016983,2,"2026-02-25T13:50:44.743",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646053,1772027444754,-2214.4,0.00016986,2,"2026-02-25T13:50:44.754",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646054,1772027444764,-151.0,0.00016986,2,"2026-02-25T13:50:44.764",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646055,1772027444773,-2000.0,0.00017,2,"2026-02-25T13:50:44.773",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646056,1772027444783,-300.0,0.00017,2,"2026-02-25T13:50:44.783",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646057,1772027444792,-1000.0,0.00017058,2,"2026-02-25T13:50:44.792",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646058,1772027444802,-330.53,0.00017093,2,"2026-02-25T13:50:44.802",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646059,1772027444811,-254.0,0.00017137,2,"2026-02-25T13:50:44.811",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646060,1772027444822,-2214.4,0.0001726,2,"2026-02-25T13:50:44.822",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646061,1772027444831,-316.0,0.0001728,2,"2026-02-25T13:50:44.831",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646062,1772027444841,-535.47954412,0.00017299,2,"2026-02-25T13:50:44.841",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646063,1772027444851,-10000.0,0.000173,2,"2026-02-25T13:50:44.851",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646064,1772027444861,-1800.0,0.000173,6,"2026-02-25T13:50:44.861",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646065,1772027444871,-300.0,0.000174,6,"2026-02-25T13:50:44.871",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646066,1772027444881,-3497.0,0.00017403,2,"2026-02-25T13:50:44.881",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646067,1772027444892,-1340.0,0.00017403,2,"2026-02-25T13:50:44.892",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646068,1772027444901,-1040.0,0.00017403,2,"2026-02-25T13:50:44.901",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646069,1772027444911,-1277.0,0.00017403,2,"2026-02-25T13:50:44.911",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646070,1772027444921,-1210.0,0.00017403,2,"2026-02-25T13:50:44.921",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646071,1772027444930,-5405.0,0.00017403,2,"2026-02-25T13:50:44.930",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646072,1772027444940,-5982.0,0.00017403,2,"2026-02-25T13:50:44.940",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646073,1772027444950,-3965.70655352,0.00017412,2,"2026-02-25T13:50:44.950",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646074,1772027444960,-3000.0,0.000175,2,"2026-02-25T13:50:44.960",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646075,1772027444973,-300.0,0.000175,6,"2026-02-25T13:50:44.973",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646076,1772027444983,-2214.4,0.00017534,2,"2026-02-25T13:50:44.983",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646077,1772027444992,-300.0,0.000176,6,"2026-02-25T13:50:44.992",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646078,1772027445002,-150.0,0.00017648,2,"2026-02-25T13:50:45.002",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646079,1772027445012,-150.0,0.00017648,2,"2026-02-25T13:50:45.012",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646080,1772027445021,-150.0,0.00017648,2,"2026-02-25T13:50:45.021",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646081,1772027445031,-4000.0,0.000177,2,"2026-02-25T13:50:45.031",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646082,1772027445040,-300.0,0.000177,6,"2026-02-25T13:50:45.040",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646083,1772027445049,-5800.96902173,0.00017759,2,"2026-02-25T13:50:45.049",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646084,1772027445059,-900.0,0.000178,6,"2026-02-25T13:50:45.059",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646085,1772027445068,-2214.4,0.00017808,2,"2026-02-25T13:50:45.068",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646086,1772027445078,-442.0,0.00017808,2,"2026-02-25T13:50:45.078",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646087,1772027445088,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.088",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646088,1772027445098,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.098",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646089,1772027445109,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.109",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646090,1772027445122,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.122",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646091,1772027445131,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.131",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646092,1772027445141,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.141",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646093,1772027445150,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.150",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646094,1772027445162,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.162",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646095,1772027445171,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.171",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646096,1772027445181,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.181",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646097,1772027445190,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.190",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646098,1772027445201,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.201",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646099,1772027445210,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.210",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646100,1772027445220,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.220",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646101,1772027445230,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.230",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646102,1772027445239,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.239",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646103,1772027445249,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.249",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646104,1772027445259,-823.70465006,0.00017808,2,"2026-02-25T13:50:45.259",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646105,1772027445268,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.268",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646106,1772027445278,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.278",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646107,1772027445289,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.289",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646108,1772027445299,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.299",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646109,1772027445311,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.311",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646110,1772027445326,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.326",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646111,1772027445336,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.336",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646112,1772027445346,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.346",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646113,1772027445563,-823.70465004,0.00017808,2,"2026-02-25T13:50:45.563",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646114,1772027445574,-442.0,0.00017863,2,"2026-02-25T13:50:45.574",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646115,1772027445583,-1779.7,0.0001789,7,"2026-02-25T13:50:45.583",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646116,1772027445593,-1074.85815631,0.0001789,2,"2026-02-25T13:50:45.593",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646118,1772027445603,-666.0,0.00017899,2,"2026-02-25T13:50:45.603",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646119,1772027445613,-300.0,0.00017899,2,"2026-02-25T13:50:45.613",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646121,1772027445624,-300.0,0.00017899,2,"2026-02-25T13:50:45.624",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646122,1772027445633,-3500.0,0.000179,2,"2026-02-25T13:50:45.633",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646123,1772027445643,-11888.8658606,0.000179,3,"2026-02-25T13:50:45.643",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646124,1772027445652,-295.729192,0.000179,2,"2026-02-25T13:50:45.652",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646125,1772027445662,-10000.0,0.000179,2,"2026-02-25T13:50:45.662",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646126,1772027445671,-8432.35978201,0.000179,2,"2026-02-25T13:50:45.671",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646127,1772027445680,-179.91851262,0.000179,2,"2026-02-25T13:50:45.680",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646128,1772027445689,-9671.79254672,0.000179,2,"2026-02-25T13:50:45.689",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646129,1772027445700,-4822.56758977,0.000179,2,"2026-02-25T13:50:45.700",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646130,1772027445709,-13557.19006662,0.000179,2,"2026-02-25T13:50:45.709",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646131,1772027445719,-9759.6709566,0.000179,2,"2026-02-25T13:50:45.719",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646132,1772027445730,-442.0,0.00017918,2,"2026-02-25T13:50:45.730",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646133,1772027445740,-442.0,0.00017972,2,"2026-02-25T13:50:45.740",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646134,1772027445750,-443.12102313,0.0001799,2,"2026-02-25T13:50:45.750",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646135,1772027445759,-443.12102313,0.0001799,2,"2026-02-25T13:50:45.759",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646136,1772027445769,-201.08398552,0.00017999,5,"2026-02-25T13:50:45.769",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646137,1772027445778,-1078.36665032,0.00017999,5,"2026-02-25T13:50:45.778",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646138,1772027445788,-1078.36665032,0.00017999,5,"2026-02-25T13:50:45.788",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646139,1772027445798,-1078.36665032,0.00017999,5,"2026-02-25T13:50:45.798",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646140,1772027445808,-1078.36665034,0.00017999,5,"2026-02-25T13:50:45.808",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646141,1772027445817,-300.0,0.00017999,2,"2026-02-25T13:50:45.817",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646142,1772027445827,-300.0,0.00017999,2,"2026-02-25T13:50:45.827",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646143,1772027445837,-160.16969127,0.00017999,2,"2026-02-25T13:50:45.837",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646144,1772027445846,-300.0,0.00017999,2,"2026-02-25T13:50:45.846",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646145,1772027445856,-666.0,0.00017999,2,"2026-02-25T13:50:45.856",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646146,1772027445866,-300.0,0.00017999,2,"2026-02-25T13:50:45.866",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646147,1772027445875,-500.0,0.00017999,2,"2026-02-25T13:50:45.875",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646148,1772027445884,-500.0,0.00017999,2,"2026-02-25T13:50:45.884",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646149,1772027445893,-500.0,0.00017999,2,"2026-02-25T13:50:45.893",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646150,1772027445902,-500.0,0.00017999,2,"2026-02-25T13:50:45.902",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646151,1772027445913,-500.0,0.00017999,2,"2026-02-25T13:50:45.913",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646152,1772027445923,-500.0,0.00017999,2,"2026-02-25T13:50:45.923",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646153,1772027445933,-500.0,0.00017999,2,"2026-02-25T13:50:45.933",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646154,1772027445943,-442.42094836,0.00017999,2,"2026-02-25T13:50:45.943",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646155,1772027445954,-300.0,0.00017999,2,"2026-02-25T13:50:45.954",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646156,1772027445964,-150.0,0.00017999,2,"2026-02-25T13:50:45.964",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646157,1772027445973,-150.0,0.00017999,2,"2026-02-25T13:50:45.973",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646158,1772027445983,-150.0,0.00017999,2,"2026-02-25T13:50:45.983",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646159,1772027445992,-300.0,0.00017999,2,"2026-02-25T13:50:45.992",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646160,1772027446002,-150.0,0.00017999,2,"2026-02-25T13:50:46.002",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646161,1772027446011,-666.0,0.00017999,2,"2026-02-25T13:50:46.011",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646162,1772027446021,-150.0,0.00017999,2,"2026-02-25T13:50:46.021",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646163,1772027446031,-150.0,0.00017999,2,"2026-02-25T13:50:46.031",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646164,1772027446041,-150.0,0.00017999,2,"2026-02-25T13:50:46.041",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646165,1772027446051,-237.33060179,0.00017999,2,"2026-02-25T13:50:46.051",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646166,1772027446060,-300.0,0.00017999,2,"2026-02-25T13:50:46.060",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646167,1772027446070,-1726682.77019266,0.00018,2,"2026-02-25T13:50:46.070",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646168,1772027446079,-2098508.63905193,0.00018,2,"2026-02-25T13:50:46.079",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646169,1772027446154,-2110.18086041,8.403e-05,2,"2026-02-25T13:50:46.154",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646170,1772027446166,-278.4398701,8.403e-05,2,"2026-02-25T13:50:46.166",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646171,1772027446177,-67.37926949,8.403e-05,2,"2026-02-25T13:50:46.177",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646173,1772027446189,-598.55977051,0.00018,2,"2026-02-25T13:50:46.189",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646175,1772027446532,-2456.0,0.00011403,2,"2026-02-25T13:50:46.532",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646176,1772027446541,-1168.97858874,0.00014403,2,"2026-02-25T13:50:46.541",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646177,1772027446555,-854.77104678,0.00014403,2,"2026-02-25T13:50:46.555",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646178,1772027446601,-432.25036448,0.00014403,2,"2026-02-25T13:50:46.601",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646179,1772027446611,-18.88973182,0.00017403,2,"2026-02-25T13:50:46.611",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646180,1772027446933,-1947.0796,0.00017403,2,"2026-02-25T13:50:46.933",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646181,1772027446944,-490.03066818,0.00017403,2,"2026-02-25T13:50:46.944",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646182,1772027447063,-678.51490333,0.00018,2,"2026-02-25T13:50:47.063",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646183,1772027447103,-517.99,0.00018,2,"2026-02-25T13:50:47.103",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646184,1772027447131,-1846.97664812,0.00018,2,"2026-02-25T13:50:47.131",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646185,1772027447173,-2349.303365,0.00018,2,"2026-02-25T13:50:47.173",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646186,1772027447300,-37410.29618541,0.00018,2,"2026-02-25T13:50:47.300",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646187,1772027447312,-392.24690625,0.00018,2,"2026-02-25T13:50:47.312",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646188,1772028004985,150.0,6.872e-05,7,"2026-02-25T14:00:04.985",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646194,1772028281497,151.38,4.019e-05,2,"2026-02-25T14:04:41.497",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646195,1772028281732,151.38,4.211e-05,2,"2026-02-25T14:04:41.732",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646196,1772028281976,151.38,4.402e-05,2,"2026-02-25T14:04:41.976",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646197,1772028282189,151.38,4.594e-05,2,"2026-02-25T14:04:42.189",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646198,1772028282423,151.38,4.785e-05,2,"2026-02-25T14:04:42.423",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646199,1772028282629,151.38,4.976e-05,2,"2026-02-25T14:04:42.629",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646200,1772028282900,151.38,5.168e-05,2,"2026-02-25T14:04:42.900",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646201,1772028283161,151.38,5.359e-05,2,"2026-02-25T14:04:43.161",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646202,1772028283403,151.38,5.551e-05,2,"2026-02-25T14:04:43.403",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646203,1772028283640,151.38,5.742e-05,2,"2026-02-25T14:04:43.640",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646204,1772028283863,151.38,5.933e-05,2,"2026-02-25T14:04:43.863",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646205,1772028284175,151.38,6.125e-05,2,"2026-02-25T14:04:44.175",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646206,1772028284410,151.38,6.316e-05,2,"2026-02-25T14:04:44.410",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646207,1772028284615,151.38,6.508e-05,2,"2026-02-25T14:04:44.615",0.0004599,102.73,0.9498725499866936,5789485198.684933]
[406646233,1772028554552,13711.3,0.0001,3,"2026-02-25T14:09:14.552",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646252,1772028631939,-208.0,6.699e-05,2,"2026-02-25T14:10:31.939",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646254,1772028631949,-151.38,6.699e-05,2,"2026-02-25T14:10:31.949",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646256,1772028631959,-3804.5486813,6.699e-05,2,"2026-02-25T14:10:31.959",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646257,1772028631968,-250.0,6.7e-05,2,"2026-02-25T14:10:31.968",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646258,1772028631977,-20.83352275,6.7e-05,2,"2026-02-25T14:10:31.977",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646259,1772028631988,-476.42877725,6.7e-05,2,"2026-02-25T14:10:31.988",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646260,1772028631997,-182.64,6.7e-05,2,"2026-02-25T14:10:31.997",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646261,1772028632007,-250.0,6.717e-05,2,"2026-02-25T14:10:32.007",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646262,1772028632019,-150.0,6.75e-05,2,"2026-02-25T14:10:32.019",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646263,1772028632029,-1200.0,6.771e-05,2,"2026-02-25T14:10:32.029",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646264,1772028632039,-300.0,6.771e-05,2,"2026-02-25T14:10:32.039",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646265,1772028632049,-309.36581403,6.772e-05,2,"2026-02-25T14:10:32.049",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646266,1772028632061,-162.47658059,6.772e-05,2,"2026-02-25T14:10:32.061",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646267,1772028632071,-500.0,6.772e-05,2,"2026-02-25T14:10:32.071",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646268,1772028632082,-500.0,6.772e-05,2,"2026-02-25T14:10:32.082",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646269,1772028632094,-225.80904997,6.772e-05,2,"2026-02-25T14:10:32.094",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646270,1772028632104,-563.63148188,6.772e-05,2,"2026-02-25T14:10:32.104",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646271,1772028632114,-500.0,6.772e-05,2,"2026-02-25T14:10:32.114",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646272,1772028632123,-422.27130081,6.772e-05,2,"2026-02-25T14:10:32.123",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646273,1772028632132,-500.0,6.772e-05,2,"2026-02-25T14:10:32.132",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646274,1772028632141,-500.0,6.772e-05,2,"2026-02-25T14:10:32.141",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646275,1772028632150,-647.82047005,6.772e-05,2,"2026-02-25T14:10:32.150",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646276,1772028632160,-300.0,6.772e-05,2,"2026-02-25T14:10:32.160",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646278,1772028632169,-150.0,6.772e-05,2,"2026-02-25T14:10:32.169",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646280,1772028632178,-11999.86771247,6.773e-05,2,"2026-02-25T14:10:32.178",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646282,1772028632190,-1952.66125016,6.773e-05,2,"2026-02-25T14:10:32.190",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646283,1772028632208,-2222.13091084,6.773e-05,2,"2026-02-25T14:10:32.208",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646287,1772028632222,-73201.09834734,6.773e-05,2,"2026-02-25T14:10:32.222",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646290,1772028632231,-143515.94521291,6.773e-05,2,"2026-02-25T14:10:32.231",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646291,1772028632246,-1254.41808677,6.773e-05,2,"2026-02-25T14:10:32.246",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646292,1772028632257,-624.35787928,6.773e-05,2,"2026-02-25T14:10:32.257",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646293,1772028632268,-395.23011977,6.773e-05,2,"2026-02-25T14:10:32.268",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646294,1772028632278,-1000.0,6.773e-05,2,"2026-02-25T14:10:32.278",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646295,1772028632290,-1900.0,6.773e-05,2,"2026-02-25T14:10:32.290",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646296,1772028632308,-14195.18713073,6.773e-05,2,"2026-02-25T14:10:32.308",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646297,1772028632322,-2701.61761818,6.773e-05,2,"2026-02-25T14:10:32.322",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646298,1772028632333,-510.78051524,6.773e-05,2,"2026-02-25T14:10:32.333",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646299,1772028632344,-1028.98723093,6.773e-05,2,"2026-02-25T14:10:32.344",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646300,1772028632355,-474.12914604,6.773e-05,2,"2026-02-25T14:10:32.355",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646301,1772028632383,-3197.1583477,6.773e-05,2,"2026-02-25T14:10:32.383",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646302,1772028632406,-413.403511,6.773e-05,2,"2026-02-25T14:10:32.406",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646305,1772028638312,-822.83,6.773e-05,2,"2026-02-25T14:10:38.312",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646317,1772028640396,-1738590.19698064,6.773e-05,2,"2026-02-25T14:10:40.396",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646318,1772028640406,-2410.6908624,6.8e-05,2,"2026-02-25T14:10:40.406",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646319,1772028640416,-300.0,6.8e-05,2,"2026-02-25T14:10:40.416",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646320,1772028640426,-1379.547,6.859e-05,2,"2026-02-25T14:10:40.426",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646321,1772028640436,-176.046,6.859e-05,2,"2026-02-25T14:10:40.436",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646322,1772028640450,-501.75629018,6.873e-05,2,"2026-02-25T14:10:40.450",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646323,1772028640460,-500.0,6.873e-05,2,"2026-02-25T14:10:40.460",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646324,1772028640470,-500.36500922,6.873e-05,2,"2026-02-25T14:10:40.470",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646325,1772028640479,-299.99,6.873e-05,2,"2026-02-25T14:10:40.479",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646326,1772028640491,-150.99,6.873e-05,2,"2026-02-25T14:10:40.491",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646327,1772028640500,-3663.07,6.873e-05,2,"2026-02-25T14:10:40.500",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646328,1772028640511,-9999.99,6.873e-05,2,"2026-02-25T14:10:40.511",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646329,1772028640521,-150.99,6.873e-05,2,"2026-02-25T14:10:40.521",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646330,1772028640531,-1307.0,6.873e-05,2,"2026-02-25T14:10:40.531",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646331,1772028640541,-372.9,6.873e-05,2,"2026-02-25T14:10:40.541",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646332,1772028640551,-3500.55,6.873e-05,2,"2026-02-25T14:10:40.551",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646333,1772028640562,-500.0,6.873e-05,2,"2026-02-25T14:10:40.562",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646334,1772028640575,-500.0,6.873e-05,2,"2026-02-25T14:10:40.575",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646335,1772028640587,-500.0,6.873e-05,2,"2026-02-25T14:10:40.587",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646336,1772028640598,-307.71196301,6.873e-05,2,"2026-02-25T14:10:40.598",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646337,1772028640611,-500.0,6.873e-05,2,"2026-02-25T14:10:40.611",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646338,1772028640621,-500.0,6.873e-05,2,"2026-02-25T14:10:40.621",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646339,1772028640632,-500.0,6.873e-05,2,"2026-02-25T14:10:40.632",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646340,1772028640642,-455.37248611,6.873e-05,2,"2026-02-25T14:10:40.642",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646341,1772028640653,-502.53914278,6.873e-05,2,"2026-02-25T14:10:40.653",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646342,1772028640664,-500.0,6.873e-05,2,"2026-02-25T14:10:40.664",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646343,1772028640674,-500.66363066,6.873e-05,2,"2026-02-25T14:10:40.674",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646344,1772028640690,-500.27479094,6.873e-05,2,"2026-02-25T14:10:40.690",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646345,1772028640703,-500.0,6.873e-05,2,"2026-02-25T14:10:40.703",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646346,1772028640713,-500.0,6.873e-05,2,"2026-02-25T14:10:40.713",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646347,1772028640723,-500.0,6.873e-05,2,"2026-02-25T14:10:40.723",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646348,1772028640732,-500.0,6.873e-05,2,"2026-02-25T14:10:40.732",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646349,1772028640741,-170.35126783,6.873e-05,2,"2026-02-25T14:10:40.741",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646350,1772028640751,-500.0,6.873e-05,2,"2026-02-25T14:10:40.751",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646351,1772028640761,-500.0,6.873e-05,2,"2026-02-25T14:10:40.761",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646353,1772028640770,-503.193534,6.873e-05,2,"2026-02-25T14:10:40.770",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646354,1772028640780,-500.0,6.873e-05,2,"2026-02-25T14:10:40.780",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646355,1772028640791,-500.0,6.873e-05,2,"2026-02-25T14:10:40.791",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646356,1772028640801,-500.0,6.873e-05,2,"2026-02-25T14:10:40.801",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646357,1772028640811,-600.0,6.9e-05,2,"2026-02-25T14:10:40.811",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646358,1772028640821,-3047.63599376,7e-05,2,"2026-02-25T14:10:40.821",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646359,1772028640830,-14638.17996884,7e-05,2,"2026-02-25T14:10:40.830",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646360,1772028640841,-3222.68145462,7e-05,2,"2026-02-25T14:10:40.841",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646361,1772028640850,-900.0,7e-05,2,"2026-02-25T14:10:40.850",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646362,1772028640859,-201.08398552,7.1e-05,2,"2026-02-25T14:10:40.859",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646364,1772028640869,-1078.36665032,7.1e-05,2,"2026-02-25T14:10:40.869",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646365,1772028640878,-500.0,7.36e-05,2,"2026-02-25T14:10:40.878",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646366,1772028640888,-5000.0,7.369e-05,2,"2026-02-25T14:10:40.888",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646367,1772028640897,-193.0,7.369e-05,2,"2026-02-25T14:10:40.897",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646368,1772028640908,-250.0,7.369e-05,2,"2026-02-25T14:10:40.908",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646369,1772028640917,-5000.0,7.369e-05,2,"2026-02-25T14:10:40.917",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646370,1772028640927,-500.0,7.421e-05,2,"2026-02-25T14:10:40.927",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646371,1772028640936,-500.0,7.421e-05,2,"2026-02-25T14:10:40.936",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646372,1772028640948,-940.69410624,7.421e-05,2,"2026-02-25T14:10:40.948",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646373,1772028640957,-1000.0,7.421e-05,2,"2026-02-25T14:10:40.957",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646374,1772028640966,-1096.18978779,7.421e-05,2,"2026-02-25T14:10:40.966",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646375,1772028640977,-500.0,7.421e-05,2,"2026-02-25T14:10:40.977",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646376,1772028640986,-501.82753949,7.421e-05,2,"2026-02-25T14:10:40.986",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646377,1772028640996,-500.0,7.421e-05,2,"2026-02-25T14:10:40.996",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646378,1772028641006,-577.7227958,7.421e-05,2,"2026-02-25T14:10:41.006",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646379,1772028641018,-500.0,7.421e-05,2,"2026-02-25T14:10:41.018",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646380,1772028641027,-500.0,7.421e-05,2,"2026-02-25T14:10:41.027",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646381,1772028641037,-514.56546432,7.421e-05,2,"2026-02-25T14:10:41.037",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646382,1772028641047,-500.0,7.421e-05,2,"2026-02-25T14:10:41.047",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646383,1772028641057,-1000.0,7.421e-05,2,"2026-02-25T14:10:41.057",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646384,1772028641067,-1680.0,7.448e-05,2,"2026-02-25T14:10:41.067",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646385,1772028641082,-231.0,7.449e-05,2,"2026-02-25T14:10:41.082",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646386,1772028641092,-255.0,7.449e-05,2,"2026-02-25T14:10:41.092",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646387,1772028641101,-500.0,7.968e-05,2,"2026-02-25T14:10:41.101",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646388,1772028641111,-1500.0,7.968e-05,2,"2026-02-25T14:10:41.111",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646389,1772028641120,-1000.87,8.028e-05,2,"2026-02-25T14:10:41.120",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646390,1772028641129,-4500.478526,8.178e-05,2,"2026-02-25T14:10:41.129",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646391,1772028641138,-2351.0,8.192e-05,2,"2026-02-25T14:10:41.138",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646392,1772028641148,-433.0,8.194e-05,2,"2026-02-25T14:10:41.148",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646393,1772028641158,-500.0,8.219e-05,2,"2026-02-25T14:10:41.158",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646394,1772028641167,-500.0,8.219e-05,2,"2026-02-25T14:10:41.167",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646395,1772028641176,-500.0,8.219e-05,2,"2026-02-25T14:10:41.176",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646396,1772028641186,-500.0,8.219e-05,2,"2026-02-25T14:10:41.186",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646397,1772028641196,-405.42924705,8.219e-05,2,"2026-02-25T14:10:41.196",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646398,1772028641206,-210.498263,8.219e-05,2,"2026-02-25T14:10:41.206",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646399,1772028641220,-263.122828,8.219e-05,2,"2026-02-25T14:10:41.220",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646400,1772028641229,-500.0,8.219e-05,2,"2026-02-25T14:10:41.229",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646401,1772028641239,-166.6,8.219e-05,2,"2026-02-25T14:10:41.239",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646402,1772028641249,-1000.0,8.219e-05,2,"2026-02-25T14:10:41.249",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646403,1772028641258,-210.17,8.436e-05,2,"2026-02-25T14:10:41.258",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646404,1772028641267,-500.0,8.493e-05,2,"2026-02-25T14:10:41.267",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646405,1772028641277,-2000.0,8.516e-05,2,"2026-02-25T14:10:41.277",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646406,1772028641287,-200.0,8.531e-05,2,"2026-02-25T14:10:41.287",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646407,1772028641297,-500.0,8.767e-05,2,"2026-02-25T14:10:41.297",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646408,1772028641307,-166.6,8.806e-05,2,"2026-02-25T14:10:41.307",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646409,1772028641317,-250.0,8.852e-05,2,"2026-02-25T14:10:41.317",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646410,1772028641327,-3292.0,9.012e-05,2,"2026-02-25T14:10:41.327",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646411,1772028641336,-569.0,9.013e-05,2,"2026-02-25T14:10:41.336",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646412,1772028641543,-642.57522524,9.041e-05,2,"2026-02-25T14:10:41.543",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646413,1772028641553,-2500.0,9.064e-05,2,"2026-02-25T14:10:41.553",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646414,1772028641563,-150.0,9.205e-05,2,"2026-02-25T14:10:41.563",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646415,1772028641572,-1210.0,9.242e-05,2,"2026-02-25T14:10:41.572",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646416,1772028641582,-920.0,9.242e-05,2,"2026-02-25T14:10:41.582",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646417,1772028641591,-5982.0,9.242e-05,2,"2026-02-25T14:10:41.591",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646418,1772028641601,-5405.0,9.242e-05,2,"2026-02-25T14:10:41.601",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646419,1772028641610,-2456.0,9.242e-05,2,"2026-02-25T14:10:41.610",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646420,1772028641619,-1000.0,9.247e-05,2,"2026-02-25T14:10:41.619",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646421,1772028641629,-150.0,9.26e-05,2,"2026-02-25T14:10:41.629",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646422,1772028641638,-150.0,9.315e-05,2,"2026-02-25T14:10:41.638",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646423,1772028641647,-228.0,9.369e-05,2,"2026-02-25T14:10:41.647",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646424,1772028641655,-150.0,9.388e-05,2,"2026-02-25T14:10:41.655",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646425,1772028641665,-150.0,9.388e-05,2,"2026-02-25T14:10:41.665",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646426,1772028641674,-150.0,9.388e-05,2,"2026-02-25T14:10:41.674",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646427,1772028641684,-150.0,9.388e-05,2,"2026-02-25T14:10:41.684",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646428,1772028641693,-618.0,9.388e-05,2,"2026-02-25T14:10:41.693",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646429,1772028641705,-3497.0,9.388e-05,2,"2026-02-25T14:10:41.705",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646430,1772028641716,-150.0,9.388e-05,2,"2026-02-25T14:10:41.716",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646431,1772028641726,-1277.0,9.388e-05,2,"2026-02-25T14:10:41.726",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646432,1772028641735,-166.6,9.393e-05,2,"2026-02-25T14:10:41.735",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646433,1772028641745,-3000.0,9.612e-05,2,"2026-02-25T14:10:41.745",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646434,1772028641754,-2068.0,9.913e-05,2,"2026-02-25T14:10:41.754",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646435,1772028641764,-315.747394,9.975e-05,2,"2026-02-25T14:10:41.764",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646436,1772028641773,-166.6,9.98e-05,2,"2026-02-25T14:10:41.773",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646437,1772028641783,-295.729192,0.0001,2,"2026-02-25T14:10:41.783",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646438,1772028641792,-151.0,0.0001,2,"2026-02-25T14:10:41.792",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646439,1772028641801,-151.0,0.0001,2,"2026-02-25T14:10:41.801",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646440,1772028641811,-151.0,0.0001,2,"2026-02-25T14:10:41.811",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646441,1772028641821,-151.0,0.0001,2,"2026-02-25T14:10:41.821",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646442,1772028641831,-151.0,0.0001,2,"2026-02-25T14:10:41.831",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646443,1772028641840,-151.0,0.0001,2,"2026-02-25T14:10:41.840",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646444,1772028641849,-151.0,0.0001,2,"2026-02-25T14:10:41.849",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646445,1772028641859,-151.0,0.0001,2,"2026-02-25T14:10:41.859",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646446,1772028641868,-151.0,0.0001,2,"2026-02-25T14:10:41.868",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646447,1772028641878,-151.0,0.0001,2,"2026-02-25T14:10:41.878",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646448,1772028641887,-151.0,0.0001,2,"2026-02-25T14:10:41.887",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646449,1772028641897,-151.0,0.0001,2,"2026-02-25T14:10:41.897",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646450,1772028641907,-176.95308782,0.0001,2,"2026-02-25T14:10:41.907",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646451,1772028641917,-552.2702734,0.0001,2,"2026-02-25T14:10:41.917",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646452,1772028641927,-538.64,0.0001,2,"2026-02-25T14:10:41.927",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646453,1772028641936,-1000.0,0.00010274,2,"2026-02-25T14:10:41.936",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646454,1772028641947,-9999.99,0.00010475,2,"2026-02-25T14:10:41.947",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646455,1772028641957,-23801.11,0.00010475,2,"2026-02-25T14:10:41.957",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646456,1772028641967,-166.6,0.00010568,2,"2026-02-25T14:10:41.967",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646457,1772028641978,-9759.67095662,0.000109,2,"2026-02-25T14:10:41.978",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646458,1772028641987,-9759.6709566,0.000109,2,"2026-02-25T14:10:41.987",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646459,1772028641998,-9759.6709566,0.000109,2,"2026-02-25T14:10:41.998",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646460,1772028642008,-166.66,0.00010959,2,"2026-02-25T14:10:42.008",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646461,1772028642018,-150.0,0.00010959,2,"2026-02-25T14:10:42.018",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646462,1772028642027,-166.66,0.00011068,2,"2026-02-25T14:10:42.027",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646463,1772028642037,-9671.79254673,0.00011099,2,"2026-02-25T14:10:42.037",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646464,1772028642046,-9671.79254672,0.00011099,2,"2026-02-25T14:10:42.046",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646465,1772028642055,-9671.79254672,0.00011099,2,"2026-02-25T14:10:42.055",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646466,1772028642065,-9671.79254672,0.00011099,2,"2026-02-25T14:10:42.065",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646467,1772028642074,-8432.35978208,0.00011099,2,"2026-02-25T14:10:42.074",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646468,1772028642084,-8432.35978201,0.00011099,2,"2026-02-25T14:10:42.084",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646469,1772028642094,-8432.35978201,0.00011099,2,"2026-02-25T14:10:42.094",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646470,1772028642104,-8432.35978201,0.00011099,2,"2026-02-25T14:10:42.104",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646471,1772028642114,-166.6,0.00011155,2,"2026-02-25T14:10:42.114",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646472,1772028642123,-166.66,0.00011178,2,"2026-02-25T14:10:42.123",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646473,1772028642132,-166.66,0.00011288,2,"2026-02-25T14:10:42.132",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646474,1772028642142,-1000.0,0.00011301,2,"2026-02-25T14:10:42.142",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646475,1772028642152,-166.66,0.00011397,2,"2026-02-25T14:10:42.152",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646476,1772028642162,-9759.6709566,0.000115,2,"2026-02-25T14:10:42.162",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646477,1772028642172,-166.66,0.00011507,2,"2026-02-25T14:10:42.172",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646478,1772028642181,-9671.79254672,0.00011678,2,"2026-02-25T14:10:42.181",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646479,1772028642191,-166.6,0.00011742,2,"2026-02-25T14:10:42.191",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646480,1772028642201,-300.0,0.00011746,4,"2026-02-25T14:10:42.201",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646481,1772028642210,-8432.35978201,0.00011789,2,"2026-02-25T14:10:42.210",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646482,1772028642219,-1210.0,0.00012242,2,"2026-02-25T14:10:42.219",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646483,1772028642228,-920.0,0.00012242,2,"2026-02-25T14:10:42.228",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646484,1772028642237,-5982.0,0.00012242,2,"2026-02-25T14:10:42.237",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646485,1772028642247,-5405.0,0.00012242,2,"2026-02-25T14:10:42.247",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646486,1772028642256,-1000.0,0.00012329,2,"2026-02-25T14:10:42.256",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646487,1772028642266,-166.6,0.00012329,2,"2026-02-25T14:10:42.266",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646488,1772028642275,-150.0,0.00012388,2,"2026-02-25T14:10:42.275",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646489,1772028642284,-150.0,0.00012388,2,"2026-02-25T14:10:42.284",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646490,1772028642294,-150.0,0.00012388,2,"2026-02-25T14:10:42.294",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646491,1772028642304,-618.0,0.00012388,2,"2026-02-25T14:10:42.304",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646492,1772028642313,-3497.0,0.00012388,2,"2026-02-25T14:10:42.313",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646493,1772028642322,-1277.0,0.00012388,2,"2026-02-25T14:10:42.322",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646494,1772028642332,-295.729192,0.000124,2,"2026-02-25T14:10:42.332",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646495,1772028642341,-500.0,0.0001289,2,"2026-02-25T14:10:42.341",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646496,1772028642351,-757.77042046,0.0001289,2,"2026-02-25T14:10:42.351",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646497,1772028642360,-9671.79254672,0.00012922,2,"2026-02-25T14:10:42.360",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646498,1772028642369,-8432.35978201,0.00013011,2,"2026-02-25T14:10:42.369",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646499,1772028642379,-9759.6709566,0.000131,2,"2026-02-25T14:10:42.379",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646500,1772028642388,-8465.0,0.00013267,2,"2026-02-25T14:10:42.388",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646501,1772028642397,-173.91437885,0.00013268,2,"2026-02-25T14:10:42.397",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646502,1772028642406,-160.0,0.00013268,2,"2026-02-25T14:10:42.406",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646503,1772028642416,-263.122828,0.000133,2,"2026-02-25T14:10:42.416",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646504,1772028642425,-277.35679052,0.00013479,2,"2026-02-25T14:10:42.425",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646505,1772028642437,-256.9395,0.00013698,2,"2026-02-25T14:10:42.437",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646506,1772028642449,-500.0,0.00013698,2,"2026-02-25T14:10:42.449",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646507,1772028642458,-500.0,0.00013698,2,"2026-02-25T14:10:42.458",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646508,1772028642467,-500.0,0.00013698,2,"2026-02-25T14:10:42.467",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646509,1772028642478,-500.0,0.00013698,2,"2026-02-25T14:10:42.478",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646510,1772028642487,-500.0,0.00013698,2,"2026-02-25T14:10:42.487",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646511,1772028642497,-500.0,0.00013698,2,"2026-02-25T14:10:42.497",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646512,1772028642506,-500.0,0.00013698,2,"2026-02-25T14:10:42.506",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646513,1772028642516,-500.0,0.00013698,2,"2026-02-25T14:10:42.516",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646514,1772028642527,-500.0,0.00013698,2,"2026-02-25T14:10:42.527",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646515,1772028642536,-500.0,0.00013698,2,"2026-02-25T14:10:42.536",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646516,1772028642545,-500.0,0.00013698,2,"2026-02-25T14:10:42.545",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646517,1772028642555,-500.0,0.00013698,2,"2026-02-25T14:10:42.555",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646518,1772028642565,-500.0,0.00013698,2,"2026-02-25T14:10:42.565",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646519,1772028642574,-500.0,0.00013698,2,"2026-02-25T14:10:42.574",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646520,1772028642583,-500.0,0.00013698,2,"2026-02-25T14:10:42.583",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646521,1772028642592,-500.0,0.00013698,2,"2026-02-25T14:10:42.592",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646522,1772028642601,-500.0,0.00013698,2,"2026-02-25T14:10:42.601",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646523,1772028642611,-500.0,0.00013698,2,"2026-02-25T14:10:42.611",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646524,1772028642620,-500.0,0.00013698,2,"2026-02-25T14:10:42.620",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646525,1772028642629,-500.0,0.00013698,2,"2026-02-25T14:10:42.629",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646526,1772028642639,-500.0,0.00013698,2,"2026-02-25T14:10:42.639",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646527,1772028642648,-500.0,0.00013698,2,"2026-02-25T14:10:42.648",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646528,1772028642657,-453.06341333,0.00013698,2,"2026-02-25T14:10:42.657",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646529,1772028642666,-500.0,0.00013698,2,"2026-02-25T14:10:42.666",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646530,1772028642677,-500.0,0.00013698,2,"2026-02-25T14:10:42.677",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646531,1772028642686,-500.0,0.00013698,2,"2026-02-25T14:10:42.686",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646532,1772028642695,-500.0,0.00013698,2,"2026-02-25T14:10:42.695",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646533,1772028642705,-459.6206657,0.00013698,2,"2026-02-25T14:10:42.705",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646534,1772028642714,-539.90628697,0.00013698,2,"2026-02-25T14:10:42.714",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646535,1772028642724,-500.0,0.00013698,2,"2026-02-25T14:10:42.724",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646536,1772028642733,-500.0,0.00013698,2,"2026-02-25T14:10:42.733",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646537,1772028642742,-500.0,0.00013698,2,"2026-02-25T14:10:42.742",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646538,1772028642751,-500.0,0.00013698,2,"2026-02-25T14:10:42.751",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646539,1772028642761,-500.0,0.00013698,2,"2026-02-25T14:10:42.761",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646540,1772028642770,-500.0,0.00013698,2,"2026-02-25T14:10:42.770",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646541,1772028642781,-500.0,0.00013698,2,"2026-02-25T14:10:42.781",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646542,1772028642792,-476.47320889,0.00013698,2,"2026-02-25T14:10:42.792",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646543,1772028642801,-500.0,0.00013698,2,"2026-02-25T14:10:42.801",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646544,1772028642811,-261.64372905,0.00013698,2,"2026-02-25T14:10:42.811",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646545,1772028642821,-563.9784206,0.00013698,2,"2026-02-25T14:10:42.821",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646546,1772028642830,-500.0,0.00013698,2,"2026-02-25T14:10:42.830",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646547,1772028642840,-305.29644962,0.00013699,2,"2026-02-25T14:10:42.840",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646548,1772028642849,-172.10662643,0.00013699,2,"2026-02-25T14:10:42.849",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646549,1772028642858,-287.61899177,0.00014027,2,"2026-02-25T14:10:42.858",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646550,1772028642869,-666.0,0.00014094,2,"2026-02-25T14:10:42.869",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646551,1772028642878,-666.0,0.00014094,2,"2026-02-25T14:10:42.878",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646552,1772028642888,-48328.11,0.00014095,2,"2026-02-25T14:10:42.888",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646553,1772028642898,-1600.0,0.00014125,2,"2026-02-25T14:10:42.898",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646554,1772028642909,-9671.79254672,0.00014167,2,"2026-02-25T14:10:42.909",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646555,1772028642920,-924.0,0.000142,2,"2026-02-25T14:10:42.920",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646556,1772028642930,-8432.35978201,0.00014233,2,"2026-02-25T14:10:42.930",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646557,1772028642939,-457.82,0.00014345,2,"2026-02-25T14:10:42.939",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646558,1772028642949,-457.82,0.00014448,2,"2026-02-25T14:10:42.949",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646559,1772028642958,-482.68275809,0.00014482,2,"2026-02-25T14:10:42.958",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646560,1772028642968,-482.68275809,0.00014482,2,"2026-02-25T14:10:42.968",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646561,1772028642978,-482.68275809,0.00014482,2,"2026-02-25T14:10:42.978",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646562,1772028642987,-482.68275809,0.00014482,2,"2026-02-25T14:10:42.987",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646563,1772028642998,-482.68275809,0.00014482,2,"2026-02-25T14:10:42.998",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646564,1772028643009,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.009",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646565,1772028643020,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.020",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646566,1772028643029,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.029",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646567,1772028643039,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.039",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646568,1772028643048,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.048",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646569,1772028643058,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.058",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646570,1772028643067,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.067",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646571,1772028643077,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.077",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646573,1772028643087,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.087",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646574,1772028643096,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.096",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646575,1772028643106,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.106",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646576,1772028643116,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.116",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646577,1772028643125,-482.68275809,0.00014482,2,"2026-02-25T14:10:43.125",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646578,1772028643134,-482.68275805,0.00014482,2,"2026-02-25T14:10:43.134",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646579,1772028643144,-457.82,0.0001455,2,"2026-02-25T14:10:43.144",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646580,1772028643153,-298.26089446,0.00014575,2,"2026-02-25T14:10:43.153",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646581,1772028643163,-1500.0,0.00014621,2,"2026-02-25T14:10:43.163",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646582,1772028643173,-457.82,0.00014653,2,"2026-02-25T14:10:43.173",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646583,1772028643182,-9759.6709566,0.000147,2,"2026-02-25T14:10:43.182",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646584,1772028643192,-151.0,0.00014754,2,"2026-02-25T14:10:43.192",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646585,1772028643202,-457.82,0.00014755,2,"2026-02-25T14:10:43.202",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646586,1772028643211,-457.82,0.00014857,2,"2026-02-25T14:10:43.211",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646587,1772028643221,-457.82,0.0001496,2,"2026-02-25T14:10:43.221",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646588,1772028643231,-250.0,0.00015,2,"2026-02-25T14:10:43.231",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646589,1772028643240,-505.0,0.00015,2,"2026-02-25T14:10:43.240",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646590,1772028643250,-457.86295333,0.00015062,2,"2026-02-25T14:10:43.250",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646591,1772028643260,-309.29654756,0.00015123,2,"2026-02-25T14:10:43.260",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646592,1772028643270,-1210.0,0.00015242,2,"2026-02-25T14:10:43.270",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646593,1772028643280,-920.0,0.00015242,2,"2026-02-25T14:10:43.280",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646594,1772028643290,-5982.0,0.00015242,2,"2026-02-25T14:10:43.290",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646595,1772028643299,-5405.0,0.00015242,2,"2026-02-25T14:10:43.299",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646596,1772028643309,-1739.2674383,0.00015276,2,"2026-02-25T14:10:43.309",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646597,1772028643319,-618.0,0.00015388,2,"2026-02-25T14:10:43.319",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646598,1772028643328,-3497.0,0.00015388,2,"2026-02-25T14:10:43.328",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646599,1772028643338,-1277.0,0.00015388,2,"2026-02-25T14:10:43.338",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646600,1772028643347,-9671.79254672,0.00015411,2,"2026-02-25T14:10:43.347",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646601,1772028643356,-289.87790638,0.00015413,2,"2026-02-25T14:10:43.356",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646602,1772028643366,-8432.35978201,0.00015456,2,"2026-02-25T14:10:43.366",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646603,1772028643375,-289.87790638,0.00015566,2,"2026-02-25T14:10:43.375",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646604,1772028643385,-320.74051982,0.00015671,2,"2026-02-25T14:10:43.385",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646605,1772028643395,-160.67,0.00015681,2,"2026-02-25T14:10:43.395",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646606,1772028643404,-289.87790638,0.00015718,2,"2026-02-25T14:10:43.404",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646607,1772028643414,-1600.0,0.0001589,2,"2026-02-25T14:10:43.414",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646608,1772028643423,-165.27,0.00015901,2,"2026-02-25T14:10:43.423",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646609,1772028643436,-500.0,0.00015999,2,"2026-02-25T14:10:43.436",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646610,1772028643449,-300.0,0.00016027,5,"2026-02-25T14:10:43.449",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646611,1772028643459,-150.01,0.00016048,2,"2026-02-25T14:10:43.459",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646612,1772028643468,-332.60791905,0.00016219,2,"2026-02-25T14:10:43.468",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646613,1772028643479,-9759.6709566,0.000163,2,"2026-02-25T14:10:43.479",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646614,1772028643489,-2214.4,0.00016438,2,"2026-02-25T14:10:43.489",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646615,1772028643498,-175.5669966,0.00016577,3,"2026-02-25T14:10:43.498",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646616,1772028643508,-9671.79254672,0.00016656,2,"2026-02-25T14:10:43.508",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646617,1772028643518,-8432.35978201,0.00016678,2,"2026-02-25T14:10:43.518",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646618,1772028643528,-505.0,0.00016711,3,"2026-02-25T14:10:43.528",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646619,1772028643541,-2214.4,0.00016712,2,"2026-02-25T14:10:43.541",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646620,1772028643550,-166.47,0.00016712,2,"2026-02-25T14:10:43.550",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646621,1772028643559,-500.0,0.00016718,2,"2026-02-25T14:10:43.559",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646622,1772028643568,-265.97560521,0.00016767,2,"2026-02-25T14:10:43.568",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646623,1772028643577,-165.27,0.00016962,2,"2026-02-25T14:10:43.577",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646624,1772028643586,-233.84633691,0.00016967,2,"2026-02-25T14:10:43.586",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646625,1772028643596,-2214.4,0.00016986,2,"2026-02-25T14:10:43.596",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646627,1772028643605,-300.0,0.00017,2,"2026-02-25T14:10:43.605",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646629,1772028643615,-1200.0,0.000172,6,"2026-02-25T14:10:43.615",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646631,1772028643624,-2453.19420534,0.00017211,2,"2026-02-25T14:10:43.624",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646633,1772028643634,-2214.4,0.0001726,2,"2026-02-25T14:10:43.634",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646635,1772028643643,-1500.0,0.000173,6,"2026-02-25T14:10:43.643",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646637,1772028643652,-350.0,0.00017304,2,"2026-02-25T14:10:43.652",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646639,1772028643661,-387.0,0.00017311,2,"2026-02-25T14:10:43.661",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646641,1772028643671,-300.0,0.000174,6,"2026-02-25T14:10:43.671",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646643,1772028643681,-387.0,0.00017419,2,"2026-02-25T14:10:43.681",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646645,1772028643690,-387.0,0.00017427,2,"2026-02-25T14:10:43.690",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646647,1772028643700,-387.0,0.00017455,2,"2026-02-25T14:10:43.700",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646649,1772028643709,-350.0,0.00017467,2,"2026-02-25T14:10:43.709",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646651,1772028643718,-387.0,0.00017468,2,"2026-02-25T14:10:43.718",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646653,1772028643728,-300.0,0.000175,6,"2026-02-25T14:10:43.728",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646655,1772028643741,-387.0,0.00017512,2,"2026-02-25T14:10:43.741",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646657,1772028643750,-2214.4,0.00017534,2,"2026-02-25T14:10:43.750",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646659,1772028643759,-2453.19420534,0.00017556,2,"2026-02-25T14:10:43.759",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646661,1772028643769,-300.0,0.000176,6,"2026-02-25T14:10:43.769",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646663,1772028643778,-150.01,0.00017613,2,"2026-02-25T14:10:43.778",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646665,1772028643787,-387.0,0.00017622,2,"2026-02-25T14:10:43.787",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646667,1772028643797,-387.0,0.00017633,2,"2026-02-25T14:10:43.797",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646669,1772028643807,-1548.11367929,0.0001764,2,"2026-02-25T14:10:43.807",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646671,1772028643817,-1600.0,0.00017656,2,"2026-02-25T14:10:43.817",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646673,1772028643826,-300.0,0.000177,6,"2026-02-25T14:10:43.826",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646675,1772028643836,-387.0,0.00017789,2,"2026-02-25T14:10:43.836",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646677,1772028643845,-5064.31565392,0.000178,2,"2026-02-25T14:10:43.845",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646679,1772028643855,-13886.39444843,0.000178,2,"2026-02-25T14:10:43.855",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646681,1772028643865,-907.17020659,0.000178,3,"2026-02-25T14:10:43.865",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646683,1772028643874,-310.0,0.000178,6,"2026-02-25T14:10:43.874",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646684,1772028643884,-2214.4,0.00017808,2,"2026-02-25T14:10:43.884",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646685,1772028643894,-442.0,0.00017808,2,"2026-02-25T14:10:43.894",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646686,1772028643904,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.904",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646687,1772028643914,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.914",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646688,1772028643924,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.924",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646689,1772028643935,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.935",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646690,1772028643946,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.946",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646691,1772028643956,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.956",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646692,1772028643966,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.966",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646693,1772028643975,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.975",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646694,1772028643984,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.984",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646695,1772028643994,-823.70465006,0.00017808,2,"2026-02-25T14:10:43.994",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646696,1772028644003,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.003",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646697,1772028644012,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.012",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646698,1772028644023,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.023",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646699,1772028644032,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.032",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646700,1772028644042,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.042",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646701,1772028644051,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.051",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646702,1772028644061,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.061",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646703,1772028644070,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.070",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646704,1772028644079,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.079",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646705,1772028644089,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.089",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646706,1772028644222,-823.70465006,0.00017808,2,"2026-02-25T14:10:44.222",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646707,1772028644232,-847.23906861,0.00017808,2,"2026-02-25T14:10:44.232",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646708,1772028644242,-847.23906861,0.00017808,2,"2026-02-25T14:10:44.242",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646709,1772028644252,-847.23906861,0.00017808,2,"2026-02-25T14:10:44.252",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646710,1772028644261,-847.23906861,0.00017808,2,"2026-02-25T14:10:44.261",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646711,1772028644271,-847.23906861,0.00017808,2,"2026-02-25T14:10:44.271",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646712,1772028644280,-847.23906861,0.00017808,2,"2026-02-25T14:10:44.280",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646713,1772028644290,-534.56167,0.0001782,2,"2026-02-25T14:10:44.290",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646714,1772028644300,-534.56167,0.0001782,2,"2026-02-25T14:10:44.300",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646715,1772028644311,-5064.3156539,0.0001785,2,"2026-02-25T14:10:44.311",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646716,1772028644320,-13886.39444843,0.0001785,2,"2026-02-25T14:10:44.320",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646717,1772028644330,-907.17020658,0.0001785,3,"2026-02-25T14:10:44.330",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646718,1772028644340,-500.0,0.00017856,2,"2026-02-25T14:10:44.340",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646719,1772028644350,-200.0,0.00017856,2,"2026-02-25T14:10:44.350",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646720,1772028644359,-350.0,0.00017861,2,"2026-02-25T14:10:44.359",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646721,1772028644369,-442.0,0.00017863,2,"2026-02-25T14:10:44.369",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646722,1772028644378,-387.0,0.00017864,2,"2026-02-25T14:10:44.378",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646723,1772028644387,-350.0,0.00017894,2,"2026-02-25T14:10:44.387",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646724,1772028644397,-300.0,0.00017899,2,"2026-02-25T14:10:44.397",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646725,1772028644406,-1380.6042843,0.000179,2,"2026-02-25T14:10:44.406",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646726,1772028644415,-10000.0,0.000179,2,"2026-02-25T14:10:44.415",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646727,1772028644424,-2240.7232043,0.000179,3,"2026-02-25T14:10:44.424",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646728,1772028644434,-8432.35978201,0.000179,2,"2026-02-25T14:10:44.434",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646729,1772028644444,-295.729192,0.000179,2,"2026-02-25T14:10:44.444",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646730,1772028644455,-11888.8658606,0.000179,3,"2026-02-25T14:10:44.455",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646731,1772028644465,-9671.79254672,0.000179,2,"2026-02-25T14:10:44.465",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646732,1772028644474,-9759.6709566,0.000179,2,"2026-02-25T14:10:44.474",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646733,1772028644484,-5064.3156539,0.000179,2,"2026-02-25T14:10:44.484",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646734,1772028644494,-2453.19420534,0.000179,2,"2026-02-25T14:10:44.494",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646735,1772028644505,-13886.39444843,0.000179,2,"2026-02-25T14:10:44.505",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646736,1772028644515,-442.0,0.00017918,2,"2026-02-25T14:10:44.515",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646737,1772028644527,-200.0,0.00017937,2,"2026-02-25T14:10:44.527",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646738,1772028644539,-442.0,0.00017972,2,"2026-02-25T14:10:44.539",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646739,1772028644548,-300.0,0.00017986,2,"2026-02-25T14:10:44.548",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646740,1772028644557,-535.47954412,0.00017986,2,"2026-02-25T14:10:44.557",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646741,1772028644567,-300.0,0.00017986,2,"2026-02-25T14:10:44.567",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646742,1772028644576,-666.0,0.00017986,2,"2026-02-25T14:10:44.576",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646743,1772028644585,-300.0,0.00017986,2,"2026-02-25T14:10:44.585",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646744,1772028644595,-300.0,0.00017986,2,"2026-02-25T14:10:44.595",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646745,1772028644604,-300.0,0.00017986,2,"2026-02-25T14:10:44.604",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646746,1772028644613,-666.0,0.00017986,2,"2026-02-25T14:10:44.613",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646747,1772028644623,-343068.4667359,0.00017987,2,"2026-02-25T14:10:44.623",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646748,1772028644633,-4335.7702446,0.00017987,2,"2026-02-25T14:10:44.633",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646749,1772028644643,-4547.3170582,0.00017987,2,"2026-02-25T14:10:44.643",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646750,1772028644653,-151.0,0.00017987,2,"2026-02-25T14:10:44.653",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646751,1772028644663,-151.0,0.00017987,2,"2026-02-25T14:10:44.663",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646752,1772028644673,-151.0,0.00017987,2,"2026-02-25T14:10:44.673",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646753,1772028644683,-30000.0,0.00017987,2,"2026-02-25T14:10:44.683",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646754,1772028644693,-8266.58448436,0.00017987,3,"2026-02-25T14:10:44.693",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646755,1772028644703,-5626.92623995,0.00017987,4,"2026-02-25T14:10:44.703",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646756,1772028644714,-151.0,0.00017989,2,"2026-02-25T14:10:44.714",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646757,1772028644724,-552.2702734,0.0001799,2,"2026-02-25T14:10:44.724",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646758,1772028644733,-552.2702734,0.0001799,2,"2026-02-25T14:10:44.733",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646759,1772028644743,-151.0,0.00017998,5,"2026-02-25T14:10:44.743",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646760,1772028644752,-151.0,0.00017998,5,"2026-02-25T14:10:44.752",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646761,1772028644762,-261.91386714,0.00017998,5,"2026-02-25T14:10:44.762",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646762,1772028644772,-151.0,0.00017998,5,"2026-02-25T14:10:44.772",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646763,1772028644782,-151.0,0.00017998,5,"2026-02-25T14:10:44.782",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646764,1772028644791,-151.0,0.00017998,5,"2026-02-25T14:10:44.791",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646765,1772028644800,-151.0,0.00017998,5,"2026-02-25T14:10:44.800",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646766,1772028644810,-151.0,0.00017998,5,"2026-02-25T14:10:44.810",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646767,1772028644820,-151.0,0.00017998,5,"2026-02-25T14:10:44.820",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646768,1772028644830,-151.0,0.00017998,5,"2026-02-25T14:10:44.830",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646769,1772028644840,-151.0,0.00017998,5,"2026-02-25T14:10:44.840",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646770,1772028644851,-151.0,0.00017998,5,"2026-02-25T14:10:44.851",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646771,1772028644860,-250.0,0.00017998,5,"2026-02-25T14:10:44.860",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646772,1772028644869,-250.0,0.00017998,5,"2026-02-25T14:10:44.869",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646773,1772028644879,-250.0,0.00017998,5,"2026-02-25T14:10:44.879",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646774,1772028644888,-250.0,0.00017998,5,"2026-02-25T14:10:44.888",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646775,1772028644897,-693.3919763,0.00017998,5,"2026-02-25T14:10:44.897",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646776,1772028644908,-250.0,0.00017998,5,"2026-02-25T14:10:44.908",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646777,1772028644918,-719.04747942,0.00017998,5,"2026-02-25T14:10:44.918",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646778,1772028644927,-500.0,0.00017998,5,"2026-02-25T14:10:44.927",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646779,1772028644937,-500.0,0.00017998,5,"2026-02-25T14:10:44.937",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646780,1772028644948,-500.0,0.00017998,5,"2026-02-25T14:10:44.948",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646781,1772028644958,-745.65223616,0.00017998,5,"2026-02-25T14:10:44.958",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646782,1772028644967,-500.0,0.00017998,5,"2026-02-25T14:10:44.967",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646783,1772028644977,-773.2413689,0.00017998,5,"2026-02-25T14:10:44.977",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646784,1772028644987,-801.85129955,0.00017998,5,"2026-02-25T14:10:44.987",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646785,1772028644996,-500.0,0.00017998,5,"2026-02-25T14:10:44.996",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646786,1772028645006,-831.51979763,0.00017998,5,"2026-02-25T14:10:45.006",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646787,1772028645016,-500.0,0.00017998,5,"2026-02-25T14:10:45.016",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646788,1772028645025,-250.0,0.00017998,5,"2026-02-25T14:10:45.025",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646789,1772028645035,-862.28603014,0.00017998,5,"2026-02-25T14:10:45.035",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646790,1772028645044,-500.0,0.00017998,5,"2026-02-25T14:10:45.044",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646791,1772028645054,-500.0,0.00017998,5,"2026-02-25T14:10:45.054",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646792,1772028645064,-250.0,0.00017998,5,"2026-02-25T14:10:45.064",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646793,1772028645074,-894.19061326,0.00017998,5,"2026-02-25T14:10:45.074",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646794,1772028645083,-500.0,0.00017998,5,"2026-02-25T14:10:45.083",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646795,1772028645092,-500.0,0.00017998,5,"2026-02-25T14:10:45.092",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646796,1772028645102,-250.0,0.00017998,5,"2026-02-25T14:10:45.102",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646797,1772028645111,-927.27566595,0.00017998,5,"2026-02-25T14:10:45.111",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646798,1772028645121,-500.0,0.00017998,5,"2026-02-25T14:10:45.121",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646799,1772028645130,-500.0,0.00017998,5,"2026-02-25T14:10:45.130",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646800,1772028645140,-250.0,0.00017998,5,"2026-02-25T14:10:45.140",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646801,1772028645149,-500.0,0.00017998,5,"2026-02-25T14:10:45.149",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646802,1772028645159,-961.58486559,0.00017998,5,"2026-02-25T14:10:45.159",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646803,1772028645168,-500.0,0.00017998,5,"2026-02-25T14:10:45.168",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646804,1772028645177,-250.0,0.00017998,5,"2026-02-25T14:10:45.177",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646805,1772028645187,-500.0,0.00017998,5,"2026-02-25T14:10:45.187",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646806,1772028645197,-997.16350561,0.00017998,5,"2026-02-25T14:10:45.197",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646807,1772028645207,-500.0,0.00017998,5,"2026-02-25T14:10:45.207",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646808,1772028645216,-369.26331219,0.00017998,5,"2026-02-25T14:10:45.216",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646809,1772028645226,-500.0,0.00017998,5,"2026-02-25T14:10:45.226",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646810,1772028645235,-500.0,0.00017998,5,"2026-02-25T14:10:45.235",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646811,1772028645244,-500.0,0.00017998,5,"2026-02-25T14:10:45.244",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646812,1772028645254,-500.0,0.00017998,5,"2026-02-25T14:10:45.254",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646813,1772028645263,-500.0,0.00017998,5,"2026-02-25T14:10:45.263",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646814,1772028645273,-500.0,0.00017998,5,"2026-02-25T14:10:45.273",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646815,1772028645282,-200.0,0.00017998,5,"2026-02-25T14:10:45.282",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646816,1772028645291,-227.98817059,0.00017998,5,"2026-02-25T14:10:45.291",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646817,1772028645301,-250.0,0.00017998,5,"2026-02-25T14:10:45.301",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646818,1772028645311,-257.42149907,0.00017998,5,"2026-02-25T14:10:45.311",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646819,1772028645321,-1078.36665032,0.00017999,5,"2026-02-25T14:10:45.321",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646820,1772028645331,-1078.36665034,0.00017999,5,"2026-02-25T14:10:45.331",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646821,1772028645340,-1078.36665032,0.00017999,5,"2026-02-25T14:10:45.340",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646822,1772028645349,-155.0,0.00017999,2,"2026-02-25T14:10:45.349",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646823,1772028645359,-300.0,0.00017999,2,"2026-02-25T14:10:45.359",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646824,1772028645367,-500.0,0.00017999,2,"2026-02-25T14:10:45.367",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646825,1772028645376,-500.0,0.00017999,2,"2026-02-25T14:10:45.376",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646826,1772028645386,-500.0,0.00017999,2,"2026-02-25T14:10:45.386",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646827,1772028645395,-500.0,0.00017999,2,"2026-02-25T14:10:45.395",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646828,1772028645404,-500.0,0.00017999,2,"2026-02-25T14:10:45.404",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646829,1772028645413,-500.0,0.00017999,2,"2026-02-25T14:10:45.413",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646830,1772028645422,-500.0,0.00017999,2,"2026-02-25T14:10:45.422",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646831,1772028645435,-442.42094836,0.00017999,2,"2026-02-25T14:10:45.435",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646832,1772028645445,-300.0,0.00017999,2,"2026-02-25T14:10:45.445",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646833,1772028645454,-300.0,0.00017999,2,"2026-02-25T14:10:45.454",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646834,1772028645468,-300.0,0.00017999,2,"2026-02-25T14:10:45.468",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646835,1772028645481,-300.0,0.00017999,2,"2026-02-25T14:10:45.481",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646836,1772028645491,-666.0,0.00017999,2,"2026-02-25T14:10:45.491",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646837,1772028645500,-150.0,0.00017999,2,"2026-02-25T14:10:45.500",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646838,1772028645513,-150.0,0.00017999,2,"2026-02-25T14:10:45.513",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646839,1772028645523,-150.0,0.00017999,2,"2026-02-25T14:10:45.523",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646840,1772028645532,-150.0,0.00017999,2,"2026-02-25T14:10:45.532",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646841,1772028645542,-150.0,0.00017999,2,"2026-02-25T14:10:45.542",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646842,1772028645551,-150.0,0.00017999,2,"2026-02-25T14:10:45.551",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646843,1772028645561,-150.0,0.00017999,2,"2026-02-25T14:10:45.561",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646844,1772028645571,-237.33060179,0.00017999,2,"2026-02-25T14:10:45.571",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646845,1772028645581,-402.76480596,0.00018,2,"2026-02-25T14:10:45.581",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646846,1772028645591,-4158802.9689828,0.00018,2,"2026-02-25T14:10:45.591",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646847,1772028645608,-3897.78383234,0.00018,2,"2026-02-25T14:10:45.608",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646848,1772028645620,-523.34287504,0.00018,2,"2026-02-25T14:10:45.620",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646849,1772028645655,-2385.31666582,0.00012242,2,"2026-02-25T14:10:45.655",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646850,1772028645666,-70.68333418,0.00012242,2,"2026-02-25T14:10:45.666",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646851,1772028645676,-500.0,0.00013698,2,"2026-02-25T14:10:45.676",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646852,1772028645686,-22763.78854936,0.00018,2,"2026-02-25T14:10:45.686",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646853,1772028645711,-3274.03092055,0.00018,2,"2026-02-25T14:10:45.711",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646854,1772028645729,-500.0,0.00013698,2,"2026-02-25T14:10:45.729",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646855,1772028645739,-116.0,0.00018,2,"2026-02-25T14:10:45.739",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646856,1772028645750,-355.12176356,0.00018,2,"2026-02-25T14:10:45.750",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646857,1772028645762,-2961.61322358,0.00018,2,"2026-02-25T14:10:45.762",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646859,1772028646082,-500.0,0.00013698,2,"2026-02-25T14:10:46.082",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646860,1772028646093,-500.0,0.00013698,2,"2026-02-25T14:10:46.093",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646861,1772028646103,-500.0,0.00013698,2,"2026-02-25T14:10:46.103",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646862,1772028646113,-500.0,0.00013698,2,"2026-02-25T14:10:46.113",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646863,1772028646122,-500.0,0.00013698,2,"2026-02-25T14:10:46.122",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646864,1772028646133,-500.0,0.00013698,2,"2026-02-25T14:10:46.133",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646865,1772028646143,-2456.0,0.00015242,2,"2026-02-25T14:10:46.143",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646866,1772028646152,-387.31685331,0.00016718,2,"2026-02-25T14:10:46.152",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646867,1772028646161,-9050.93551442,0.00018,2,"2026-02-25T14:10:46.161",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646868,1772028646188,-263697.76580296,0.00018,2,"2026-02-25T14:10:46.188",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646869,1772028646199,-987.61314542,0.00018,2,"2026-02-25T14:10:46.199",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646870,1772028646339,-1697.18831677,0.00018,2,"2026-02-25T14:10:46.339",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646871,1772028646353,-7614.20796968,0.00018,2,"2026-02-25T14:10:46.353",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646872,1772028646548,-907.17020658,0.000179,3,"2026-02-25T14:10:46.548",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646873,1772028646559,-80.44293884,0.00018,2,"2026-02-25T14:10:46.559",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646874,1772028728758,500.0,6.599e-05,2,"2026-02-25T14:12:08.758",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646875,1772028771810,2380.69,6.673e-05,2,"2026-02-25T14:12:51.810",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646876,1772028771837,5000.01,6.673e-05,2,"2026-02-25T14:12:51.837",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646877,1772028771860,5000.01,6.673e-05,2,"2026-02-25T14:12:51.860",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646878,1772028771884,5000.01,6.673e-05,2,"2026-02-25T14:12:51.884",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646879,1772028771906,5000.01,6.673e-05,2,"2026-02-25T14:12:51.906",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646880,1772028771933,5000.01,6.673e-05,2,"2026-02-25T14:12:51.933",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646881,1772028772150,5000.01,6.673e-05,2,"2026-02-25T14:12:52.150",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646882,1772028772174,5000.01,6.673e-05,2,"2026-02-25T14:12:52.174",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646883,1772028772199,5000.01,6.673e-05,2,"2026-02-25T14:12:52.199",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646884,1772028772223,5000.01,6.673e-05,2,"2026-02-25T14:12:52.223",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646885,1772028781236,300.0,6.672e-05,2,"2026-02-25T14:13:01.236",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646886,1772028810896,1751.8151932,6.5e-05,2,"2026-02-25T14:13:30.896",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646887,1772028811007,2948.1948068,6.5e-05,2,"2026-02-25T14:13:31.007",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646888,1772028811037,2624.44336332,6.5e-05,2,"2026-02-25T14:13:31.037",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646889,1772028813213,1078.36665032,6.672e-05,2,"2026-02-25T14:13:33.213",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646890,1772028813244,201.08398552,6.672e-05,2,"2026-02-25T14:13:33.244",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646891,1772028901241,1200.0,6.672e-05,2,"2026-02-25T14:15:01.241",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646892,1772028902798,150.0,6.672e-05,2,"2026-02-25T14:15:02.798",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646893,1772028902937,231.0,6.672e-05,2,"2026-02-25T14:15:02.937",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646894,1772028906514,266.98145859,6.672e-05,2,"2026-02-25T14:15:06.514",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646895,1772028908978,1551.65243824,6.5e-05,2,"2026-02-25T14:15:08.978",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646896,1772028909252,1600.37610317,6.5e-05,2,"2026-02-25T14:15:09.252",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646897,1772028909275,3294.64944353,6.5e-05,2,"2026-02-25T14:15:09.275",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646898,1772029025320,1641.10309419,6.5e-05,2,"2026-02-25T14:17:05.320",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646899,1772029025530,64.25746228,6.5e-05,2,"2026-02-25T14:17:05.530",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646900,1772029025554,5000.01,6.5e-05,2,"2026-02-25T14:17:05.554",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646901,1772029025579,133.57612696,6.5e-05,2,"2026-02-25T14:17:05.579",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646902,1772029081431,156.92,6.349e-05,2,"2026-02-25T14:18:01.431",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646903,1772029083002,300.0,6.672e-05,2,"2026-02-25T14:18:03.002",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646904,1772029083119,150.0,6.672e-05,2,"2026-02-25T14:18:03.119",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646905,1772029140165,1641.10309419,6.5e-05,2,"2026-02-25T14:19:00.165",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646906,1772029201139,300.0,6.672e-05,2,"2026-02-25T14:20:01.139",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646907,1772029201193,1200.0,6.672e-05,2,"2026-02-25T14:20:01.193",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646908,1772029234259,1251.98690581,6.573e-05,2,"2026-02-25T14:20:34.259",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646909,1772029234286,5000.01,6.573e-05,2,"2026-02-25T14:20:34.286",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646910,1772029234313,5000.01,6.573e-05,2,"2026-02-25T14:20:34.313",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646911,1772029234339,5000.01,6.573e-05,2,"2026-02-25T14:20:34.339",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646912,1772029234367,5000.01,6.573e-05,2,"2026-02-25T14:20:34.367",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646913,1772029239638,2950.75056708,6.4e-05,2,"2026-02-25T14:20:39.638",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646914,1772029261177,300.0,6.572e-05,2,"2026-02-25T14:21:01.177",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646915,1772029262752,300.0,6.572e-05,2,"2026-02-25T14:21:02.752",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646916,1772029262897,150.0,6.572e-05,2,"2026-02-25T14:21:02.897",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646917,1772029296266,168.947,6.441e-05,2,"2026-02-25T14:21:36.266",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646918,1772029296309,1130.31243292,6.441e-05,2,"2026-02-25T14:21:36.309",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646919,1772029296332,648.84056708,6.441e-05,2,"2026-02-25T14:21:36.332",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646920,1772029414935,3159.68544154,6.4e-05,2,"2026-02-25T14:23:34.935",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646921,1772029415036,1191.48399138,6.4e-05,2,"2026-02-25T14:23:35.036",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646922,1772029415062,5000.01,6.4e-05,2,"2026-02-25T14:23:35.062",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646923,1772029415084,310.76457002,6.4e-05,2,"2026-02-25T14:23:35.084",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646924,1772029441015,300.0,6.572e-05,2,"2026-02-25T14:24:01.015",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646925,1772029443030,150.0,6.572e-05,2,"2026-02-25T14:24:03.030",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646926,1772029445084,186.88702101,6.572e-05,2,"2026-02-25T14:24:05.084",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646927,1772029459822,500.0,6.572e-05,2,"2026-02-25T14:24:19.822",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646928,1772029459860,500.0,6.572e-05,2,"2026-02-25T14:24:19.860",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646929,1772029459898,500.0,6.572e-05,2,"2026-02-25T14:24:19.898",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646930,1772029459937,500.0,6.572e-05,2,"2026-02-25T14:24:19.937",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646931,1772029459985,500.0,6.572e-05,2,"2026-02-25T14:24:19.985",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646932,1772029460019,500.0,6.572e-05,2,"2026-02-25T14:24:20.019",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646933,1772029460056,500.0,6.572e-05,2,"2026-02-25T14:24:20.056",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646934,1772029460089,500.0,6.572e-05,2,"2026-02-25T14:24:20.089",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646935,1772029460123,363.12297899,6.572e-05,2,"2026-02-25T14:24:20.123",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646936,1772029460149,136.87702101,6.572e-05,2,"2026-02-25T14:24:20.149",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646937,1772029460183,500.0,6.572e-05,2,"2026-02-25T14:24:20.183",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646938,1772029460216,500.0,6.572e-05,2,"2026-02-25T14:24:20.216",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646939,1772029460267,500.0,6.572e-05,2,"2026-02-25T14:24:20.267",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646940,1772029460301,500.0,6.572e-05,2,"2026-02-25T14:24:20.301",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646941,1772029460335,500.0,6.572e-05,2,"2026-02-25T14:24:20.335",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646942,1772029460369,500.0,6.572e-05,2,"2026-02-25T14:24:20.369",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646943,1772029460402,500.0,6.572e-05,2,"2026-02-25T14:24:20.402",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646944,1772029460435,500.0,6.572e-05,2,"2026-02-25T14:24:20.435",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646945,1772029460508,500.0,6.572e-05,2,"2026-02-25T14:24:20.508",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646946,1772029460546,363.13297899,6.572e-05,2,"2026-02-25T14:24:20.546",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646947,1772029460571,136.86702101,6.572e-05,2,"2026-02-25T14:24:20.571",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646948,1772029460609,500.0,6.572e-05,2,"2026-02-25T14:24:20.609",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646949,1772029460643,500.0,6.572e-05,2,"2026-02-25T14:24:20.643",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646950,1772029460679,500.0,6.572e-05,2,"2026-02-25T14:24:20.679",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646951,1772029460717,500.0,6.572e-05,2,"2026-02-25T14:24:20.717",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646952,1772029460768,500.0,6.572e-05,2,"2026-02-25T14:24:20.768",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646953,1772029460957,173.23561001,6.572e-05,2,"2026-02-25T14:24:20.957",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646954,1772029460997,500.0,6.572e-05,2,"2026-02-25T14:24:20.997",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646955,1772029461036,500.0,6.572e-05,2,"2026-02-25T14:24:21.036",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646956,1772029461073,500.0,6.572e-05,2,"2026-02-25T14:24:21.073",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646957,1772029461139,500.0,6.572e-05,2,"2026-02-25T14:24:21.139",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646958,1772029475229,500.0,6.572e-05,2,"2026-02-25T14:24:35.229",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646959,1772029475264,500.0,6.572e-05,2,"2026-02-25T14:24:35.264",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646960,1772029475297,500.0,6.572e-05,2,"2026-02-25T14:24:35.297",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646961,1772029475345,500.0,6.572e-05,2,"2026-02-25T14:24:35.345",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646962,1772029475383,500.0,6.572e-05,2,"2026-02-25T14:24:35.383",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646963,1772029475429,173.23561001,6.572e-05,2,"2026-02-25T14:24:35.429",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646964,1772029475465,500.0,6.572e-05,2,"2026-02-25T14:24:35.465",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646965,1772029475505,500.0,6.572e-05,2,"2026-02-25T14:24:35.505",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646966,1772029475540,500.0,6.572e-05,2,"2026-02-25T14:24:35.540",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646967,1772029475574,500.0,6.572e-05,2,"2026-02-25T14:24:35.574",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646968,1772029475616,500.0,6.572e-05,2,"2026-02-25T14:24:35.616",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646969,1772029475649,500.0,6.572e-05,2,"2026-02-25T14:24:35.649",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646970,1772029475695,500.0,6.572e-05,2,"2026-02-25T14:24:35.695",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646971,1772029475732,500.0,6.572e-05,2,"2026-02-25T14:24:35.732",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646972,1772029475770,500.0,6.572e-05,2,"2026-02-25T14:24:35.770",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646973,1772029476761,1837.53319662,6.572e-05,2,"2026-02-25T14:24:36.761",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646974,1772029476866,198.91601448,6.572e-05,2,"2026-02-25T14:24:36.866",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646975,1772029501210,300.0,6.572e-05,2,"2026-02-25T14:25:01.210",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646976,1772029501241,300.0,6.572e-05,2,"2026-02-25T14:25:01.241",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646977,1772029501272,190.32517889,6.572e-05,2,"2026-02-25T14:25:01.272",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646978,1772029501294,1009.67482111,6.572e-05,2,"2026-02-25T14:25:01.294",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646979,1772029526738,257.36694383,6.572e-05,2,"2026-02-25T14:25:26.738",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646980,1772029536497,500.0,6.572e-05,2,"2026-02-25T14:25:36.497",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646981,1772029536551,500.0,6.572e-05,2,"2026-02-25T14:25:36.551",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646982,1772029538954,476.4288,6.473e-05,2,"2026-02-25T14:25:38.954",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646983,1772029545140,225.80904997,6.572e-05,2,"2026-02-25T14:25:45.140",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646984,1772029551454,563.63148188,6.572e-05,2,"2026-02-25T14:25:51.454",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646986,1772029552932,500.0,6.572e-05,2,"2026-02-25T14:25:52.932",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646987,1772029552992,500.0,6.572e-05,2,"2026-02-25T14:25:52.992",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646988,1772029553047,617.38329837,6.572e-05,2,"2026-02-25T14:25:53.047",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646989,1772029554367,500.0,6.572e-05,2,"2026-02-25T14:25:54.367",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646990,1772029554422,647.82047005,6.572e-05,2,"2026-02-25T14:25:54.422",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646992,1772029621209,300.0,6.572e-05,2,"2026-02-25T14:27:01.209",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646993,1772029622964,150.0,6.572e-05,2,"2026-02-25T14:27:02.964",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406646994,1772029623139,300.0,6.572e-05,2,"2026-02-25T14:27:03.139",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647025,1772029667007,182.64,6.5e-05,2,"2026-02-25T14:27:47.007",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647026,1772029681253,300.0,6.572e-05,2,"2026-02-25T14:28:01.253",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647078,1772029778475,-5000.0,6.598e-05,2,"2026-02-25T14:29:38.475",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647079,1772029778513,-250.0,6.623e-05,2,"2026-02-25T14:29:38.513",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647080,1772029778543,-1000.0,6.671e-05,2,"2026-02-25T14:29:38.543",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647081,1772029778572,-208.0,6.673e-05,2,"2026-02-25T14:29:38.572",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647082,1772029778598,-250.0,6.709e-05,2,"2026-02-25T14:29:38.598",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647083,1772029778625,-300.0,6.8e-05,2,"2026-02-25T14:29:38.625",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647084,1772029778650,-500.0,6.873e-05,2,"2026-02-25T14:29:38.650",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647085,1772029778674,-500.0,6.873e-05,2,"2026-02-25T14:29:38.674",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647086,1772029778705,-500.0,6.873e-05,2,"2026-02-25T14:29:38.705",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647087,1772029778730,-500.0,6.873e-05,2,"2026-02-25T14:29:38.730",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647088,1772029778754,-500.0,6.873e-05,2,"2026-02-25T14:29:38.754",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647089,1772029778778,-500.0,6.873e-05,2,"2026-02-25T14:29:38.778",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647090,1772029778801,-500.0,6.873e-05,2,"2026-02-25T14:29:38.801",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647091,1772029778830,-500.36500922,6.873e-05,2,"2026-02-25T14:29:38.830",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647092,1772029778858,-500.0,6.873e-05,2,"2026-02-25T14:29:38.858",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647093,1772029778885,-307.71196301,6.873e-05,2,"2026-02-25T14:29:38.885",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647094,1772029778910,-500.0,6.873e-05,2,"2026-02-25T14:29:38.910",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647095,1772029778934,-170.35126783,6.873e-05,2,"2026-02-25T14:29:38.934",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647096,1772029778958,-500.0,6.873e-05,2,"2026-02-25T14:29:38.958",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647097,1772029778983,-503.193534,6.873e-05,2,"2026-02-25T14:29:38.983",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647098,1772029779008,-500.0,6.873e-05,2,"2026-02-25T14:29:39.008",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647099,1772029779034,-500.0,6.873e-05,2,"2026-02-25T14:29:39.034",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647100,1772029779058,-500.0,6.873e-05,2,"2026-02-25T14:29:39.058",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647101,1772029779083,-500.0,6.873e-05,2,"2026-02-25T14:29:39.083",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647102,1772029779110,-500.0,6.873e-05,2,"2026-02-25T14:29:39.110",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647103,1772029779139,-500.0,6.873e-05,2,"2026-02-25T14:29:39.139",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647104,1772029779165,-500.0,6.873e-05,2,"2026-02-25T14:29:39.165",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647105,1772029779190,-500.66363066,6.873e-05,2,"2026-02-25T14:29:39.190",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647106,1772029779219,-500.0,6.873e-05,2,"2026-02-25T14:29:39.219",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647107,1772029779244,-500.0,6.873e-05,2,"2026-02-25T14:29:39.244",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647108,1772029779270,-502.53914278,6.873e-05,2,"2026-02-25T14:29:39.270",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647109,1772029779297,-500.0,6.873e-05,2,"2026-02-25T14:29:39.297",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647110,1772029779322,-500.27479094,6.873e-05,2,"2026-02-25T14:29:39.322",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647111,1772029779350,-6.90066156,6.873e-05,2,"2026-02-25T14:29:39.350",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647146,1772029813763,-500.0,6.873e-05,2,"2026-02-25T14:30:13.763",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647147,1772029813785,-353.84933844,6.873e-05,2,"2026-02-25T14:30:13.785",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647148,1772029813809,-600.0,6.9e-05,2,"2026-02-25T14:30:13.809",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647149,1772029813836,-46.15066156,6.9e-05,2,"2026-02-25T14:30:13.836",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647165,1772029832264,-500.0,6.873e-05,2,"2026-02-25T14:30:32.264",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647166,1772029832274,-500.0,6.873e-05,2,"2026-02-25T14:30:32.274",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647167,1772029832283,-500.0,6.873e-05,2,"2026-02-25T14:30:32.283",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647168,1772029832292,-500.0,6.873e-05,2,"2026-02-25T14:30:32.292",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647169,1772029832301,-577.7227958,6.873e-05,2,"2026-02-25T14:30:32.301",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647170,1772029832310,-514.56546432,6.873e-05,2,"2026-02-25T14:30:32.310",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647171,1772029832319,-500.0,6.873e-05,2,"2026-02-25T14:30:32.319",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647172,1772029832328,-500.0,6.873e-05,2,"2026-02-25T14:30:32.328",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647173,1772029832337,-162.84933844,6.9e-05,2,"2026-02-25T14:30:32.337",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647174,1772029832346,-250.0,6.928e-05,2,"2026-02-25T14:30:32.346",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647175,1772029832355,-654.12033099,6.956e-05,2,"2026-02-25T14:30:32.355",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647176,1772029832364,-316.55461374,7e-05,2,"2026-02-25T14:30:32.364",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647177,1772029832379,-583.44538626,7e-05,2,"2026-02-25T14:30:32.379",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647179,1772029832390,-240.19561374,7.147e-05,2,"2026-02-25T14:30:32.390",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647181,1772029832401,-120.55438626,7.147e-05,2,"2026-02-25T14:30:32.401",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647182,1772029832414,-1200.0,7.228e-05,2,"2026-02-25T14:30:32.414",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647183,1772029832424,-300.0,7.229e-05,2,"2026-02-25T14:30:32.424",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647184,1772029832433,-300.0,7.229e-05,2,"2026-02-25T14:30:32.433",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647185,1772029832442,-175.0,7.229e-05,2,"2026-02-25T14:30:32.442",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647186,1772029832452,-250.0,7.23e-05,2,"2026-02-25T14:30:32.452",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647187,1772029832462,-5000.0,7.23e-05,2,"2026-02-25T14:30:32.462",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647188,1772029832471,-193.0,7.23e-05,2,"2026-02-25T14:30:32.471",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647189,1772029832485,-150.0,7.338e-05,2,"2026-02-25T14:30:32.485",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647190,1772029832495,-150.99,7.339e-05,2,"2026-02-25T14:30:32.495",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647191,1772029832506,-999.99,7.339e-05,2,"2026-02-25T14:30:32.506",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647192,1772029832519,-9999.99,7.339e-05,2,"2026-02-25T14:30:32.519",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647193,1772029832528,-150.99,7.339e-05,2,"2026-02-25T14:30:32.528",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647194,1772029832729,-1307.0,7.339e-05,2,"2026-02-25T14:30:32.729",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647195,1772029832739,-299.99,7.339e-05,2,"2026-02-25T14:30:32.739",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647196,1772029832749,-3500.55,7.339e-05,2,"2026-02-25T14:30:32.749",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647197,1772029832758,-3663.07,7.339e-05,2,"2026-02-25T14:30:32.758",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647198,1772029832770,-940.69410624,7.421e-05,2,"2026-02-25T14:30:32.770",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647199,1772029832779,-1096.18978779,7.421e-05,2,"2026-02-25T14:30:32.779",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647200,1772029832788,-1000.0,7.421e-05,2,"2026-02-25T14:30:32.788",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647201,1772029832798,-501.75629018,7.421e-05,2,"2026-02-25T14:30:32.798",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647202,1772029832807,-500.0,7.421e-05,2,"2026-02-25T14:30:32.807",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647203,1772029832817,-500.99420847,7.421e-05,2,"2026-02-25T14:30:32.817",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647204,1772029832827,-500.0,7.421e-05,2,"2026-02-25T14:30:32.827",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647205,1772029832840,-455.37248611,7.421e-05,2,"2026-02-25T14:30:32.840",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647206,1772029832850,-501.82753949,7.421e-05,2,"2026-02-25T14:30:32.850",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647207,1772029832859,-1000.0,7.421e-05,2,"2026-02-25T14:30:32.859",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647208,1772029832868,-1000.0,7.421e-05,2,"2026-02-25T14:30:32.868",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647209,1772029832878,-360.75,7.421e-05,2,"2026-02-25T14:30:32.878",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647210,1772029832887,-1270.2674022,7.428e-05,2,"2026-02-25T14:30:32.887",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647211,1772029832896,-250.0,7.59e-05,2,"2026-02-25T14:30:32.896",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647212,1772029832907,-360.75,7.695e-05,2,"2026-02-25T14:30:32.907",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647213,1772029832916,-462.65,7.841e-05,2,"2026-02-25T14:30:32.916",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647214,1772029832925,-257.43863739,7.852e-05,2,"2026-02-25T14:30:32.925",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647215,1772029832937,-1594.98136261,7.852e-05,2,"2026-02-25T14:30:32.937",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647216,1772029832947,-1680.0,7.951e-05,2,"2026-02-25T14:30:32.947",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647217,1772029832956,-420.0,7.952e-05,2,"2026-02-25T14:30:32.956",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647218,1772029832965,-360.79,7.968e-05,2,"2026-02-25T14:30:32.965",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647219,1772029832976,-500.0,7.968e-05,2,"2026-02-25T14:30:32.976",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647220,1772029832986,-1500.0,7.968e-05,2,"2026-02-25T14:30:32.986",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647221,1772029832996,-1500.0,7.968e-05,2,"2026-02-25T14:30:32.996",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647222,1772029833005,-255.0,8.072e-05,2,"2026-02-25T14:30:33.005",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647223,1772029833015,-12868.68,8.146e-05,2,"2026-02-25T14:30:33.015",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647224,1772029833024,-4500.478526,8.178e-05,2,"2026-02-25T14:30:33.024",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647225,1772029833033,-500.0,8.219e-05,2,"2026-02-25T14:30:33.033",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647226,1772029833043,-500.0,8.219e-05,2,"2026-02-25T14:30:33.043",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647227,1772029833052,-119.80093694,8.219e-05,2,"2026-02-25T14:30:33.052",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647240,1772029838344,-90.69732606,8.219e-05,2,"2026-02-25T14:30:38.344",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647241,1772029838355,-500.0,8.274e-05,2,"2026-02-25T14:30:38.355",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647242,1772029838365,-500.0,8.274e-05,2,"2026-02-25T14:30:38.365",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647243,1772029838375,-500.0,8.329e-05,2,"2026-02-25T14:30:38.375",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647244,1772029838384,-500.0,8.329e-05,2,"2026-02-25T14:30:38.384",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647245,1772029838394,-1886.41447341,8.371e-05,2,"2026-02-25T14:30:38.394",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647246,1772029838404,-500.0,8.383e-05,2,"2026-02-25T14:30:38.404",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647247,1772029838414,-500.0,8.383e-05,2,"2026-02-25T14:30:38.414",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647248,1772029838423,-500.0,8.438e-05,2,"2026-02-25T14:30:38.423",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647249,1772029838433,-500.0,8.438e-05,2,"2026-02-25T14:30:38.433",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647250,1772029838442,-2183.52,8.456e-05,2,"2026-02-25T14:30:38.442",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647251,1772029838452,-387.0,8.493e-05,2,"2026-02-25T14:30:38.452",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647252,1772029838462,-500.0,8.493e-05,2,"2026-02-25T14:30:38.462",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647253,1772029838471,-2000.0,8.516e-05,2,"2026-02-25T14:30:38.471",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647254,1772029838486,-500.0,8.548e-05,2,"2026-02-25T14:30:38.486",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647255,1772029838496,-500.0,8.603e-05,2,"2026-02-25T14:30:38.496",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647256,1772029838506,-500.0,8.657e-05,2,"2026-02-25T14:30:38.506",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647257,1772029838516,-500.0,8.712e-05,2,"2026-02-25T14:30:38.516",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647258,1772029838527,-250.0,8.718e-05,2,"2026-02-25T14:30:38.527",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647259,1772029838537,-2351.0,8.746e-05,2,"2026-02-25T14:30:38.537",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647260,1772029838547,-587.0,8.747e-05,2,"2026-02-25T14:30:38.547",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647261,1772029838557,-500.0,8.767e-05,2,"2026-02-25T14:30:38.557",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647263,1772029838567,-500.0,8.822e-05,2,"2026-02-25T14:30:38.567",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647265,1772029838576,-352.01719171,8.877e-05,2,"2026-02-25T14:30:38.576",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647267,1772029838586,-433.0,8.879e-05,2,"2026-02-25T14:30:38.586",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647269,1772029838597,-5000.0,9e-05,2,"2026-02-25T14:30:38.597",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647271,1772029838607,-2500.0,9.064e-05,2,"2026-02-25T14:30:38.607",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647273,1772029838618,-263.122828,9.084e-05,2,"2026-02-25T14:30:38.618",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647275,1772029838628,-59527.24404055,9.134e-05,2,"2026-02-25T14:30:38.628",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647277,1772029838638,-500.0,9.15e-05,2,"2026-02-25T14:30:38.638",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647279,1772029838648,-500.0,9.424e-05,2,"2026-02-25T14:30:38.648",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647281,1772029838658,-2500.0,9.612e-05,2,"2026-02-25T14:30:38.658",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647283,1772029838668,-3292.0,9.62e-05,2,"2026-02-25T14:30:38.668",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647285,1772029838679,-823.0,9.622e-05,2,"2026-02-25T14:30:38.679",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647287,1772029838688,-23801.11,9.67e-05,2,"2026-02-25T14:30:38.688",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647289,1772029838698,-9999.99,9.67e-05,2,"2026-02-25T14:30:38.698",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647291,1772029838707,-642.57522524,9.698e-05,2,"2026-02-25T14:30:38.707",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647293,1772029838717,-702.0,9.767e-05,2,"2026-02-25T14:30:38.717",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647295,1772029838726,-2653.01730754,9.786e-05,2,"2026-02-25T14:30:38.726",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647297,1772029838741,-295.729192,0.0001,2,"2026-02-25T14:30:38.741",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647308,1772029838925,-151.0,0.0001,2,"2026-02-25T14:30:38.925",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647309,1772029838943,-151.0,0.0001,2,"2026-02-25T14:30:38.943",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647310,1772029838953,-151.0,0.0001,2,"2026-02-25T14:30:38.953",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647311,1772029838963,-151.0,0.0001,2,"2026-02-25T14:30:38.963",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647312,1772029838973,-151.0,0.0001,2,"2026-02-25T14:30:38.973",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647313,1772029838985,-151.0,0.0001,2,"2026-02-25T14:30:38.985",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647314,1772029838994,-151.0,0.0001,2,"2026-02-25T14:30:38.994",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647316,1772029839003,-151.0,0.0001,2,"2026-02-25T14:30:39.003",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647317,1772029839013,-151.0,0.0001,2,"2026-02-25T14:30:39.013",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647320,1772029839023,-151.0,0.0001,2,"2026-02-25T14:30:39.023",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647321,1772029839033,-151.0,0.0001,2,"2026-02-25T14:30:39.033",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647322,1772029839043,-151.0,0.0001,2,"2026-02-25T14:30:39.043",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647323,1772029839053,-176.95308782,0.0001,2,"2026-02-25T14:30:39.053",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647324,1772029839063,-1967.31764889,0.0001,2,"2026-02-25T14:30:39.063",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647325,1772029839072,-191.48797909,0.0001,2,"2026-02-25T14:30:39.072",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647326,1772029839081,-153.19038327,0.0001,2,"2026-02-25T14:30:39.081",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647327,1772029839091,-153.19038327,0.0001,2,"2026-02-25T14:30:39.091",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647328,1772029839101,-270.19418044,0.0001,2,"2026-02-25T14:30:39.101",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647329,1772029839111,-150.0,0.00010391,2,"2026-02-25T14:30:39.111",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647330,1772029839121,-1277.0,0.00010391,2,"2026-02-25T14:30:39.121",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647331,1772029839131,-1210.0,0.00010391,2,"2026-02-25T14:30:39.131",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647332,1772029839140,-920.0,0.00010391,2,"2026-02-25T14:30:39.140",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647333,1772029839149,-5982.0,0.00010391,2,"2026-02-25T14:30:39.149",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647334,1772029839158,-1340.0,0.00010391,2,"2026-02-25T14:30:39.158",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647335,1772029839168,-4609.0,0.00010583,2,"2026-02-25T14:30:39.168",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647336,1772029839178,-1152.0,0.00010584,2,"2026-02-25T14:30:39.178",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647337,1772029839187,-3118.70861584,0.0001073,2,"2026-02-25T14:30:39.187",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647338,1772029839196,-150.0,0.00010959,2,"2026-02-25T14:30:39.196",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647339,1772029839206,-9943.67403011,0.00010999,2,"2026-02-25T14:30:39.206",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647340,1772029839215,-9458.15581866,0.00011,2,"2026-02-25T14:30:39.215",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647341,1772029839225,-15535.65272246,0.00011099,2,"2026-02-25T14:30:39.225",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647342,1772029839240,-15535.6527224,0.00011099,2,"2026-02-25T14:30:39.240",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647343,1772029839250,-15535.6527224,0.00011099,2,"2026-02-25T14:30:39.250",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647344,1772029839263,-15535.6527224,0.00011099,2,"2026-02-25T14:30:39.263",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647345,1772029839272,-12830.3258183,0.00011099,2,"2026-02-25T14:30:39.272",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647346,1772029839282,-12830.32581828,0.00011099,2,"2026-02-25T14:30:39.282",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647347,1772029839292,-12830.32581828,0.00011099,2,"2026-02-25T14:30:39.292",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647348,1772029839301,-12830.32581828,0.00011099,2,"2026-02-25T14:30:39.301",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647349,1772029839311,-3908.35,0.00011233,2,"2026-02-25T14:30:39.311",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647350,1772029839320,-315.747394,0.00011355,2,"2026-02-25T14:30:39.320",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647351,1772029839330,-300.0,0.00011447,4,"2026-02-25T14:30:39.330",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647352,1772029839341,-150.0,0.00011541,7,"2026-02-25T14:30:39.341",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647353,1772029839355,-12830.32581828,0.00011566,2,"2026-02-25T14:30:39.355",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647354,1772029839364,-15535.6527224,0.00011579,2,"2026-02-25T14:30:39.364",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647355,1772029839373,-2382.0,0.00011641,2,"2026-02-25T14:30:39.373",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647356,1772029839382,-1613.0,0.00011642,2,"2026-02-25T14:30:39.382",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647357,1772029839391,-2887.0,0.000118,5,"2026-02-25T14:30:39.391",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647358,1772029839401,-9943.67403006,0.00011985,2,"2026-02-25T14:30:39.401",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647359,1772029839410,-6420.29141849,0.00012006,2,"2026-02-25T14:30:39.410",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647360,1772029839421,-295.729192,0.00012237,2,"2026-02-25T14:30:39.421",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647361,1772029839430,-2258.0,0.00012806,2,"2026-02-25T14:30:39.430",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647362,1772029839439,-12830.32581828,0.00012832,2,"2026-02-25T14:30:39.439",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647363,1772029839448,-15535.6527224,0.00012844,2,"2026-02-25T14:30:39.448",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647364,1772029839457,-1097.110632,0.00012845,2,"2026-02-25T14:30:39.457",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647365,1772029839467,-9943.67403006,0.00012971,2,"2026-02-25T14:30:39.467",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647366,1772029839477,-5367.58631391,0.0001305,2,"2026-02-25T14:30:39.477",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647367,1772029839488,-173.91437885,0.00013155,2,"2026-02-25T14:30:39.488",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647368,1772029839498,-160.0,0.00013155,2,"2026-02-25T14:30:39.498",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647369,1772029839508,-12344.50095957,0.00013381,2,"2026-02-25T14:30:39.508",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647370,1772029839517,-1277.0,0.00013391,2,"2026-02-25T14:30:39.517",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647371,1772029839527,-1210.0,0.00013391,2,"2026-02-25T14:30:39.527",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647372,1772029839536,-920.0,0.00013391,2,"2026-02-25T14:30:39.536",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647373,1772029839545,-5982.0,0.00013391,2,"2026-02-25T14:30:39.545",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647374,1772029839554,-1340.0,0.00013391,2,"2026-02-25T14:30:39.554",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647375,1772029839564,-3240.0,0.00013425,2,"2026-02-25T14:30:39.564",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647376,1772029839574,-1000.0,0.000135,2,"2026-02-25T14:30:39.574",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647377,1772029839584,-14928.40764489,0.0001358,2,"2026-02-25T14:30:39.584",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647378,1772029839594,-256.9395,0.00013698,2,"2026-02-25T14:30:39.594",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647379,1772029839603,-500.0,0.00013698,2,"2026-02-25T14:30:39.603",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647380,1772029839613,-261.64372905,0.00013698,2,"2026-02-25T14:30:39.613",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647381,1772029839624,-500.0,0.00013698,2,"2026-02-25T14:30:39.624",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647382,1772029839634,-500.0,0.00013698,2,"2026-02-25T14:30:39.634",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647383,1772029839644,-500.0,0.00013698,2,"2026-02-25T14:30:39.644",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647384,1772029839653,-500.0,0.00013698,2,"2026-02-25T14:30:39.653",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647385,1772029839662,-500.0,0.00013698,2,"2026-02-25T14:30:39.662",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647386,1772029839673,-500.0,0.00013698,2,"2026-02-25T14:30:39.673",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647387,1772029839684,-500.0,0.00013698,2,"2026-02-25T14:30:39.684",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647388,1772029839694,-500.0,0.00013698,2,"2026-02-25T14:30:39.694",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647389,1772029839703,-500.0,0.00013698,2,"2026-02-25T14:30:39.703",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647390,1772029839712,-500.0,0.00013698,2,"2026-02-25T14:30:39.712",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647391,1772029839722,-500.0,0.00013698,2,"2026-02-25T14:30:39.722",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647392,1772029839731,-500.0,0.00013698,2,"2026-02-25T14:30:39.731",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647393,1772029839741,-500.0,0.00013698,2,"2026-02-25T14:30:39.741",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647394,1772029839750,-500.0,0.00013698,2,"2026-02-25T14:30:39.750",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647395,1772029839760,-500.0,0.00013698,2,"2026-02-25T14:30:39.760",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647396,1772029839770,-500.0,0.00013698,2,"2026-02-25T14:30:39.770",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647397,1772029839779,-500.0,0.00013698,2,"2026-02-25T14:30:39.779",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647398,1772029839788,-500.0,0.00013698,2,"2026-02-25T14:30:39.788",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647399,1772029839799,-500.0,0.00013698,2,"2026-02-25T14:30:39.799",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647400,1772029839808,-500.0,0.00013698,2,"2026-02-25T14:30:39.808",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647401,1772029839817,-500.0,0.00013698,2,"2026-02-25T14:30:39.817",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647402,1772029839828,-500.0,0.00013698,2,"2026-02-25T14:30:39.828",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647403,1772029839841,-459.6206657,0.00013698,2,"2026-02-25T14:30:39.841",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647404,1772029839850,-500.0,0.00013698,2,"2026-02-25T14:30:39.850",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647405,1772029839860,-500.0,0.00013698,2,"2026-02-25T14:30:39.860",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647406,1772029839870,-500.0,0.00013698,2,"2026-02-25T14:30:39.870",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647407,1772029839879,-500.0,0.00013698,2,"2026-02-25T14:30:39.879",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647408,1772029839889,-500.0,0.00013698,2,"2026-02-25T14:30:39.889",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647409,1772029839899,-500.0,0.00013698,2,"2026-02-25T14:30:39.899",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647410,1772029839910,-500.0,0.00013698,2,"2026-02-25T14:30:39.910",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647411,1772029839920,-476.47320889,0.00013698,2,"2026-02-25T14:30:39.920",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647412,1772029839929,-500.0,0.00013698,2,"2026-02-25T14:30:39.929",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647413,1772029839939,-563.9784206,0.00013698,2,"2026-02-25T14:30:39.939",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647414,1772029839949,-200.0,0.00013699,2,"2026-02-25T14:30:39.949",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647415,1772029839960,-305.29644962,0.00013699,2,"2026-02-25T14:30:39.960",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647416,1772029839970,-172.10662643,0.00013699,2,"2026-02-25T14:30:39.970",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647418,1772029839982,-500.0,0.00013699,2,"2026-02-25T14:30:39.982",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647419,1772029839992,-22028.84909328,0.00013777,2,"2026-02-25T14:30:39.992",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647421,1772029840002,-1300.0,0.000139,5,"2026-02-25T14:30:40.002",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647422,1772029840011,-9943.67403006,0.00013957,2,"2026-02-25T14:30:40.011",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647423,1772029840021,-3162.0,0.00014087,2,"2026-02-25T14:30:40.021",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647424,1772029840031,-12830.32581828,0.00014099,2,"2026-02-25T14:30:40.031",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647425,1772029840041,-15535.6527224,0.00014108,2,"2026-02-25T14:30:40.041",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647426,1772029840051,-1000.0,0.00014247,2,"2026-02-25T14:30:40.051",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647427,1772029840060,-457.82,0.00014434,2,"2026-02-25T14:30:40.060",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647428,1772029840070,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.070",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647429,1772029840079,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.079",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647430,1772029840087,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.087",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647431,1772029840097,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.097",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647432,1772029840106,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.106",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647433,1772029840116,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.116",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647434,1772029840126,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.126",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647435,1772029840135,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.135",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647436,1772029840145,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.145",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647437,1772029840155,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.155",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647438,1772029840164,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.164",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647439,1772029840174,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.174",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647440,1772029840184,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.184",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647441,1772029840194,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.194",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647442,1772029840203,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.203",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647443,1772029840214,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.214",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647444,1772029840224,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.224",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647445,1772029840235,-482.68275809,0.00014482,2,"2026-02-25T14:30:40.235",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647446,1772029840245,-482.68275805,0.00014482,2,"2026-02-25T14:30:40.245",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647447,1772029840255,-457.82,0.00014537,2,"2026-02-25T14:30:40.255",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647448,1772029840264,-457.82,0.0001464,2,"2026-02-25T14:30:40.264",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647449,1772029840275,-457.82,0.00014743,2,"2026-02-25T14:30:40.275",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647450,1772029840284,-1500.0,0.00014795,2,"2026-02-25T14:30:40.284",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647451,1772029840294,-457.82,0.00014846,2,"2026-02-25T14:30:40.294",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647452,1772029840305,-457.82,0.00014949,2,"2026-02-25T14:30:40.305",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647453,1772029840315,-1982.35241964,0.00015,7,"2026-02-25T14:30:40.315",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647454,1772029840324,-2642.79475098,0.00015,14,"2026-02-25T14:30:40.324",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647456,1772029840334,-505.0,0.00015,2,"2026-02-25T14:30:40.334",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647457,1772029840344,-457.82,0.00015052,2,"2026-02-25T14:30:40.344",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647459,1772029840353,-823.45,0.00015068,2,"2026-02-25T14:30:40.353",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647462,1772029840363,-263.122828,0.0001514,7,"2026-02-25T14:30:40.363",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647464,1772029840372,-457.86295333,0.00015155,2,"2026-02-25T14:30:40.372",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647466,1772029840382,-1739.2674383,0.00015276,2,"2026-02-25T14:30:40.382",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647467,1772029840391,-313.38177285,0.00015342,2,"2026-02-25T14:30:40.391",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647468,1772029840401,-12830.32581828,0.00015366,2,"2026-02-25T14:30:40.401",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647469,1772029840411,-15535.6527224,0.00015372,2,"2026-02-25T14:30:40.411",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647471,1772029840420,-500.0,0.00015404,2,"2026-02-25T14:30:40.420",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647472,1772029840430,-289.87790638,0.00015413,2,"2026-02-25T14:30:40.430",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647474,1772029840439,-908.0,0.00015496,2,"2026-02-25T14:30:40.439",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647476,1772029840447,-289.87790638,0.00015566,2,"2026-02-25T14:30:40.447",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647477,1772029840457,-277.35679052,0.00015608,2,"2026-02-25T14:30:40.457",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647478,1772029840467,-289.87790638,0.00015718,2,"2026-02-25T14:30:40.467",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647479,1772029840477,-300.0,0.00015764,4,"2026-02-25T14:30:40.477",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647480,1772029840488,-924.0,0.000158,2,"2026-02-25T14:30:40.488",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647481,1772029840498,-500.0,0.00015889,2,"2026-02-25T14:30:40.498",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647482,1772029840508,-5027.46257889,0.0001596,2,"2026-02-25T14:30:40.508",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647483,1772029840517,-287.61899177,0.00016156,2,"2026-02-25T14:30:40.517",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647484,1772029840527,-666.0,0.00016199,2,"2026-02-25T14:30:40.527",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647485,1772029840540,-53328.11467097,0.000162,5,"2026-02-25T14:30:40.540",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647486,1772029840550,-1277.0,0.00016391,2,"2026-02-25T14:30:40.550",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647487,1772029840559,-1210.0,0.00016391,2,"2026-02-25T14:30:40.559",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647488,1772029840568,-920.0,0.00016391,2,"2026-02-25T14:30:40.568",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647489,1772029840578,-5982.0,0.00016391,2,"2026-02-25T14:30:40.578",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647490,1772029840587,-1340.0,0.00016391,2,"2026-02-25T14:30:40.587",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647491,1772029840597,-150.01,0.00016406,2,"2026-02-25T14:30:40.597",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647492,1772029840606,-2214.4,0.00016438,2,"2026-02-25T14:30:40.606",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647493,1772029840615,-823.45,0.00016438,2,"2026-02-25T14:30:40.615",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647494,1772029840625,-12830.32581828,0.00016633,2,"2026-02-25T14:30:40.625",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647495,1772029840635,-15535.6527224,0.00016636,2,"2026-02-25T14:30:40.635",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647496,1772029840644,-298.26089446,0.00016704,2,"2026-02-25T14:30:40.644",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647497,1772029840654,-505.0,0.00016711,3,"2026-02-25T14:30:40.654",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647498,1772029840663,-2214.4,0.00016712,2,"2026-02-25T14:30:40.663",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647499,1772029840674,-175.5669966,0.0001681,3,"2026-02-25T14:30:40.674",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647500,1772029840683,-2214.4,0.00016986,2,"2026-02-25T14:30:40.683",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647501,1772029840693,-32158.97035652,0.00017,2,"2026-02-25T14:30:40.693",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647502,1772029840703,-8260.0,0.00017003,2,"2026-02-25T14:30:40.703",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647503,1772029840713,-604.78013772,0.00017041,2,"2026-02-25T14:30:40.713",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647504,1772029840723,-664.65,0.000171,2,"2026-02-25T14:30:40.723",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647505,1772029840734,-233.84633691,0.00017123,2,"2026-02-25T14:30:40.734",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647506,1772029840744,-160.67,0.00017159,2,"2026-02-25T14:30:40.744",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647507,1772029840754,-1183.3063987,0.00017178,2,"2026-02-25T14:30:40.754",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647508,1772029840763,-350.0,0.00017218,2,"2026-02-25T14:30:40.763",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647509,1772029840772,-350.0,0.00017234,2,"2026-02-25T14:30:40.772",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647510,1772029840782,-309.29654756,0.00017252,2,"2026-02-25T14:30:40.782",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647511,1772029840792,-2214.4,0.0001726,2,"2026-02-25T14:30:40.792",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647512,1772029840801,-1600.0,0.000173,6,"2026-02-25T14:30:40.801",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647513,1772029840810,-300.0,0.000174,6,"2026-02-25T14:30:40.810",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647514,1772029840820,-300.0,0.000175,6,"2026-02-25T14:30:40.820",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647515,1772029840837,-350.0,0.00017509,2,"2026-02-25T14:30:40.837",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647516,1772029840846,-2214.4,0.00017534,2,"2026-02-25T14:30:40.846",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647517,1772029840856,-388.0,0.00017567,2,"2026-02-25T14:30:40.856",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647518,1772029840867,-300.0,0.000176,6,"2026-02-25T14:30:40.867",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647519,1772029840877,-1548.11367929,0.0001764,2,"2026-02-25T14:30:40.877",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647520,1772029840887,-296.0,0.0001767,2,"2026-02-25T14:30:40.887",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647521,1772029840898,-350.0,0.00017678,2,"2026-02-25T14:30:40.898",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647522,1772029840908,-300.0,0.000177,6,"2026-02-25T14:30:40.908",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647523,1772029840918,-344.07396868,0.00017708,2,"2026-02-25T14:30:40.918",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647524,1772029840928,-150.01,0.00017744,2,"2026-02-25T14:30:40.928",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647525,1772029840937,-350.0,0.00017759,2,"2026-02-25T14:30:40.937",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647526,1772029840947,-320.74051982,0.000178,2,"2026-02-25T14:30:40.947",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647527,1772029840956,-636.0,0.000178,6,"2026-02-25T14:30:40.956",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647528,1772029840966,-2214.4,0.00017808,2,"2026-02-25T14:30:40.966",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647529,1772029840975,-442.0,0.00017808,2,"2026-02-25T14:30:40.975",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647530,1772029840985,-823.70465006,0.00017808,2,"2026-02-25T14:30:40.985",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647531,1772029840995,-823.70465006,0.00017808,2,"2026-02-25T14:30:40.995",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647532,1772029841005,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.005",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647533,1772029841014,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.014",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647534,1772029841024,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.024",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647535,1772029841035,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.035",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647536,1772029841044,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.044",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647537,1772029841054,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.054",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647538,1772029841063,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.063",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647539,1772029841073,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.073",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647540,1772029841083,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.083",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647541,1772029841092,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.092",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647542,1772029841102,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.102",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647543,1772029841112,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.112",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647544,1772029841122,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.122",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647545,1772029841132,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.132",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647546,1772029841142,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.142",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647547,1772029841152,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.152",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647548,1772029841162,-823.70465006,0.00017808,2,"2026-02-25T14:30:41.162",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647549,1772029841172,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.172",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647550,1772029841182,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.182",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647551,1772029841192,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.192",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647552,1772029841201,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.201",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647553,1772029841211,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.211",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647554,1772029841220,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.220",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647555,1772029841232,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.232",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647556,1772029841241,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.241",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647557,1772029841251,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.251",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647558,1772029841376,-864.88988255,0.00017808,2,"2026-02-25T14:30:41.376",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647559,1772029841387,-968.67666842,0.00017808,2,"2026-02-25T14:30:41.387",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647560,1772029841397,-1750.68247,0.0001782,2,"2026-02-25T14:30:41.397",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647561,1772029841407,-1750.68247,0.0001782,2,"2026-02-25T14:30:41.407",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647562,1772029841416,-376.0,0.00017845,2,"2026-02-25T14:30:41.416",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647563,1772029841426,-500.0,0.00017856,2,"2026-02-25T14:30:41.426",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647564,1772029841435,-200.0,0.00017856,2,"2026-02-25T14:30:41.435",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647565,1772029841445,-442.0,0.00017863,2,"2026-02-25T14:30:41.445",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647566,1772029841454,-10000.0,0.00017886,2,"2026-02-25T14:30:41.454",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647567,1772029841464,-1074.85815631,0.0001789,2,"2026-02-25T14:30:41.464",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647568,1772029841473,-500.0,0.00017899,2,"2026-02-25T14:30:41.473",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647569,1772029841483,-300.0,0.00017899,2,"2026-02-25T14:30:41.483",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647570,1772029841493,-300.0,0.00017899,2,"2026-02-25T14:30:41.493",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647571,1772029841502,-666.0,0.00017899,2,"2026-02-25T14:30:41.502",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647572,1772029841512,-261.91386714,0.00017899,3,"2026-02-25T14:30:41.512",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647573,1772029841521,-250.0,0.00017899,3,"2026-02-25T14:30:41.521",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647574,1772029841531,-250.0,0.00017899,3,"2026-02-25T14:30:41.531",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647575,1772029841540,-500.0,0.00017899,3,"2026-02-25T14:30:41.540",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647576,1772029841550,-250.0,0.00017899,3,"2026-02-25T14:30:41.550",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647577,1772029841559,-500.0,0.00017899,3,"2026-02-25T14:30:41.559",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647578,1772029841568,-250.0,0.00017899,3,"2026-02-25T14:30:41.568",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647579,1772029841578,-500.0,0.00017899,3,"2026-02-25T14:30:41.578",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647580,1772029841587,-250.0,0.00017899,3,"2026-02-25T14:30:41.587",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647581,1772029841596,-500.0,0.00017899,3,"2026-02-25T14:30:41.596",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647582,1772029841605,-500.0,0.00017899,3,"2026-02-25T14:30:41.605",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647583,1772029841615,-250.0,0.00017899,3,"2026-02-25T14:30:41.615",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647584,1772029841624,-500.0,0.00017899,3,"2026-02-25T14:30:41.624",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647585,1772029841633,-250.0,0.00017899,3,"2026-02-25T14:30:41.633",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647586,1772029841643,-500.0,0.00017899,3,"2026-02-25T14:30:41.643",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647587,1772029841652,-250.0,0.00017899,3,"2026-02-25T14:30:41.652",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647588,1772029841662,-500.0,0.00017899,3,"2026-02-25T14:30:41.662",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647589,1772029841671,-250.0,0.00017899,3,"2026-02-25T14:30:41.671",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647590,1772029841681,-500.0,0.00017899,3,"2026-02-25T14:30:41.681",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647591,1772029841690,-250.0,0.00017899,3,"2026-02-25T14:30:41.690",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647592,1772029841699,-500.0,0.00017899,3,"2026-02-25T14:30:41.699",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647593,1772029841709,-369.26331219,0.00017899,3,"2026-02-25T14:30:41.709",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647594,1772029841719,-500.0,0.00017899,3,"2026-02-25T14:30:41.719",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647595,1772029841728,-693.3919763,0.00017899,3,"2026-02-25T14:30:41.728",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647596,1772029841740,-719.04747942,0.00017899,3,"2026-02-25T14:30:41.740",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647597,1772029841749,-151.0,0.00017899,3,"2026-02-25T14:30:41.749",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647598,1772029841758,-745.65223616,0.00017899,3,"2026-02-25T14:30:41.758",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647599,1772029841768,-151.0,0.00017899,3,"2026-02-25T14:30:41.768",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647600,1772029841777,-773.2413689,0.00017899,3,"2026-02-25T14:30:41.777",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647601,1772029841787,-151.0,0.00017899,3,"2026-02-25T14:30:41.787",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647602,1772029841796,-801.85129955,0.00017899,3,"2026-02-25T14:30:41.796",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647603,1772029841806,-151.0,0.00017899,3,"2026-02-25T14:30:41.806",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647604,1772029841815,-500.0,0.00017899,3,"2026-02-25T14:30:41.815",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647605,1772029841825,-831.51979763,0.00017899,3,"2026-02-25T14:30:41.825",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647606,1772029841837,-151.0,0.00017899,3,"2026-02-25T14:30:41.837",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647607,1772029841846,-500.0,0.00017899,3,"2026-02-25T14:30:41.846",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647608,1772029841855,-862.28603014,0.00017899,3,"2026-02-25T14:30:41.855",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647609,1772029841865,-500.0,0.00017899,3,"2026-02-25T14:30:41.865",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647610,1772029841874,-151.0,0.00017899,3,"2026-02-25T14:30:41.874",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647611,1772029841884,-894.19061326,0.00017899,3,"2026-02-25T14:30:41.884",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647612,1772029841893,-500.0,0.00017899,3,"2026-02-25T14:30:41.893",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647613,1772029841903,-151.0,0.00017899,3,"2026-02-25T14:30:41.903",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647614,1772029841912,-927.27566595,0.00017899,3,"2026-02-25T14:30:41.912",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647615,1772029841922,-500.0,0.00017899,3,"2026-02-25T14:30:41.922",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647616,1772029841932,-151.0,0.00017899,3,"2026-02-25T14:30:41.932",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647617,1772029841941,-961.58486559,0.00017899,3,"2026-02-25T14:30:41.941",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647618,1772029841950,-500.0,0.00017899,3,"2026-02-25T14:30:41.950",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647619,1772029841960,-151.0,0.00017899,3,"2026-02-25T14:30:41.960",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647620,1772029841969,-997.16350561,0.00017899,3,"2026-02-25T14:30:41.969",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647621,1772029841979,-500.0,0.00017899,3,"2026-02-25T14:30:41.979",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647622,1772029841989,-200.0,0.00017899,3,"2026-02-25T14:30:41.989",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647623,1772029841999,-151.0,0.00017899,3,"2026-02-25T14:30:41.999",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647624,1772029842009,-500.0,0.00017899,3,"2026-02-25T14:30:42.009",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647625,1772029842020,-200.0,0.00017899,3,"2026-02-25T14:30:42.020",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647626,1772029842029,-151.0,0.00017899,3,"2026-02-25T14:30:42.029",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647627,1772029842039,-200.0,0.00017899,3,"2026-02-25T14:30:42.039",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647628,1772029842048,-500.0,0.00017899,3,"2026-02-25T14:30:42.048",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647629,1772029842057,-227.98817059,0.00017899,3,"2026-02-25T14:30:42.057",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647630,1772029842067,-250.0,0.00017899,3,"2026-02-25T14:30:42.067",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647631,1772029842076,-500.0,0.00017899,3,"2026-02-25T14:30:42.076",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647632,1772029842086,-257.42149907,0.00017899,3,"2026-02-25T14:30:42.086",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647633,1772029842095,-500.0,0.00017899,3,"2026-02-25T14:30:42.095",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647634,1772029842104,-290.26104003,0.00017899,3,"2026-02-25T14:30:42.104",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647635,1772029842114,-300.0,0.00017899,2,"2026-02-25T14:30:42.114",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647636,1772029842124,-14129.5890649,0.000179,3,"2026-02-25T14:30:42.124",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647637,1772029842134,-295.729192,0.000179,2,"2026-02-25T14:30:42.134",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647638,1772029842144,-15535.6527224,0.000179,2,"2026-02-25T14:30:42.144",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647639,1772029842154,-12830.32581828,0.000179,2,"2026-02-25T14:30:42.154",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647640,1772029842163,-604.78013772,0.000179,3,"2026-02-25T14:30:42.163",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647641,1772029842174,-7359.58261602,0.000179,2,"2026-02-25T14:30:42.174",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647642,1772029842183,-45423.16998971,0.000179,2,"2026-02-25T14:30:42.183",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647643,1772029842192,-805.97400756,0.000179,2,"2026-02-25T14:30:42.192",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647644,1772029842202,-16189.2348514,0.000179,2,"2026-02-25T14:30:42.202",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647645,1772029842212,-442.0,0.00017918,2,"2026-02-25T14:30:42.212",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647646,1772029842221,-388.0,0.00017968,2,"2026-02-25T14:30:42.221",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647647,1772029842230,-442.0,0.00017972,2,"2026-02-25T14:30:42.230",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647648,1772029842241,-552.2702734,0.00017981,2,"2026-02-25T14:30:42.241",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647649,1772029842250,-500.0,0.00017986,2,"2026-02-25T14:30:42.250",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647650,1772029842259,-500.0,0.00017986,2,"2026-02-25T14:30:42.259",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647651,1772029842269,-300.0,0.0001799,2,"2026-02-25T14:30:42.269",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647652,1772029842278,-300.0,0.0001799,2,"2026-02-25T14:30:42.278",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647653,1772029842287,-300.0,0.0001799,2,"2026-02-25T14:30:42.287",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647654,1772029842299,-666.0,0.0001799,2,"2026-02-25T14:30:42.299",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647655,1772029842308,-300.0,0.0001799,2,"2026-02-25T14:30:42.308",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647656,1772029842318,-300.0,0.0001799,2,"2026-02-25T14:30:42.318",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647657,1772029842328,-217.3,0.0001799,8,"2026-02-25T14:30:42.328",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647658,1772029842338,-647.27368302,0.0001799,2,"2026-02-25T14:30:42.338",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647659,1772029842347,-552.2702734,0.0001799,2,"2026-02-25T14:30:42.347",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647660,1772029842357,-552.2702734,0.0001799,2,"2026-02-25T14:30:42.357",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647661,1772029842368,-2517.9225212,0.00017991,2,"2026-02-25T14:30:42.368",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647662,1772029842378,-3406.1682469,0.00017991,2,"2026-02-25T14:30:42.378",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647663,1772029842387,-165769.22032719,0.00017991,2,"2026-02-25T14:30:42.387",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647664,1772029842631,-15915.57932847,0.00017991,2,"2026-02-25T14:30:42.631",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647665,1772029842643,-4390.50334977,0.00017991,2,"2026-02-25T14:30:42.643",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647666,1772029842656,-932.44184216,0.00017991,2,"2026-02-25T14:30:42.656",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647667,1772029842909,-664.30350586,0.00017991,2,"2026-02-25T14:30:42.909",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647668,1772029843105,-203.74320975,0.00010959,2,"2026-02-25T14:30:43.105",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647669,1772029843114,-371.620476,0.00017991,2,"2026-02-25T14:30:43.114",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647670,1772029843130,-85042.26009565,0.00017991,2,"2026-02-25T14:30:43.130",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647672,1772029843273,-73554.8966071,0.00017991,2,"2026-02-25T14:30:43.273",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647674,1772029843283,-388.0,0.00017991,2,"2026-02-25T14:30:43.283",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647676,1772029843293,-388.0,0.00017997,2,"2026-02-25T14:30:43.293",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647678,1772029843303,-1078.36665033,0.00017999,5,"2026-02-25T14:30:43.303",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647680,1772029843312,-1078.36665033,0.00017999,5,"2026-02-25T14:30:43.312",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647682,1772029843322,-1078.36665032,0.00017999,5,"2026-02-25T14:30:43.322",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647684,1772029843331,-155.0,0.00017999,2,"2026-02-25T14:30:43.331",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647687,1772029843341,-500.0,0.00017999,2,"2026-02-25T14:30:43.341",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647689,1772029843350,-500.0,0.00017999,2,"2026-02-25T14:30:43.350",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647691,1772029843360,-500.0,0.00017999,2,"2026-02-25T14:30:43.360",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647693,1772029843370,-500.0,0.00017999,2,"2026-02-25T14:30:43.370",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647696,1772029843379,-500.0,0.00017999,2,"2026-02-25T14:30:43.379",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647698,1772029843388,-500.0,0.00017999,2,"2026-02-25T14:30:43.388",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647700,1772029843398,-500.0,0.00017999,2,"2026-02-25T14:30:43.398",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647702,1772029843408,-442.42094836,0.00017999,2,"2026-02-25T14:30:43.408",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647704,1772029843417,-300.0,0.00017999,2,"2026-02-25T14:30:43.417",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647705,1772029843427,-300.0,0.00017999,2,"2026-02-25T14:30:43.427",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647706,1772029843437,-503.37240791,0.00017999,2,"2026-02-25T14:30:43.437",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647707,1772029843446,-300.0,0.00017999,2,"2026-02-25T14:30:43.446",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647708,1772029843456,-300.0,0.00017999,2,"2026-02-25T14:30:43.456",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647709,1772029843465,-666.0,0.00017999,2,"2026-02-25T14:30:43.465",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647710,1772029843475,-150.0,0.00017999,2,"2026-02-25T14:30:43.475",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647711,1772029843485,-150.0,0.00017999,2,"2026-02-25T14:30:43.485",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647712,1772029843495,-150.0,0.00017999,2,"2026-02-25T14:30:43.495",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647713,1772029843504,-150.0,0.00017999,2,"2026-02-25T14:30:43.504",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647714,1772029843513,-150.0,0.00017999,2,"2026-02-25T14:30:43.513",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647715,1772029843522,-150.0,0.00017999,2,"2026-02-25T14:30:43.522",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647716,1772029843532,-150.0,0.00017999,2,"2026-02-25T14:30:43.532",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647717,1772029843541,-237.33060179,0.00017999,2,"2026-02-25T14:30:43.541",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647718,1772029843551,-3567404.11093497,0.00018,2,"2026-02-25T14:30:43.551",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647719,1772029843560,-107613.23130189,0.00018,2,"2026-02-25T14:30:43.560",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647720,1772029843570,-1481892.52268539,0.00018,2,"2026-02-25T14:30:43.570",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647721,1772029843583,-2739.24406191,0.00018,2,"2026-02-25T14:30:43.583",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647722,1772029843594,-6485.84025894,0.00018,2,"2026-02-25T14:30:43.594",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647723,1772029843606,-4042.45014242,0.00018,2,"2026-02-25T14:30:43.606",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647724,1772029843892,-500.0,8.219e-05,2,"2026-02-25T14:30:43.892",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647725,1772029843903,-500.0,8.493e-05,2,"2026-02-25T14:30:43.903",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647726,1772029843912,-500.0,8.767e-05,2,"2026-02-25T14:30:43.912",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647727,1772029843922,-2456.0,0.00010348,2,"2026-02-25T14:30:43.922",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647728,1772029843932,-2456.0,0.00013348,2,"2026-02-25T14:30:43.932",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647729,1772029843941,-9943.67403006,0.00014942,2,"2026-02-25T14:30:43.941",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647730,1772029843950,-2456.0,0.00016348,2,"2026-02-25T14:30:43.950",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647731,1772029843960,-151.0,0.00017991,2,"2026-02-25T14:30:43.960",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647732,1772029843970,-259.38641323,0.00017991,2,"2026-02-25T14:30:43.970",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647733,1772029843980,-580634.85672995,0.00018,2,"2026-02-25T14:30:43.980",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647734,1772029843994,-2548.02366379,0.00018,2,"2026-02-25T14:30:43.994",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647735,1772029844005,-858.87950471,0.00018,2,"2026-02-25T14:30:44.005",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647736,1772029844070,-6588.82135755,0.00018,2,"2026-02-25T14:30:44.070",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647737,1772029844085,-1658794.78724752,0.00018,2,"2026-02-25T14:30:44.085",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647740,1772029846210,-2129.39662644,0.0001671,2,"2026-02-25T14:30:46.210",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647741,1772029846246,-772.66352435,0.0001671,2,"2026-02-25T14:30:46.246",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647742,1772029846256,-244.16794036,0.00018,2,"2026-02-25T14:30:46.256",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647743,1772029846268,-954.67114887,0.00018,2,"2026-02-25T14:30:46.268",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647744,1772029846279,-999.4796696,0.00018,2,"2026-02-25T14:30:46.279",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647745,1772029846513,-1290.88419414,0.00018,2,"2026-02-25T14:30:46.513",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647746,1772029846525,-310.25882034,0.00018,2,"2026-02-25T14:30:46.525",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647747,1772029846862,-321.3074,0.00018,2,"2026-02-25T14:30:46.862",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647750,1772029896825,193.28152692,6.572e-05,2,"2026-02-25T14:31:36.825",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647751,1772029920205,-1078.36665033,7.129e-05,2,"2026-02-25T14:32:00.205",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647752,1772029920240,-48921.63334967,7.13e-05,2,"2026-02-25T14:32:00.240",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647753,1772029970329,-500.0,6.873e-05,2,"2026-02-25T14:32:50.329",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647754,1772029970354,-300.0,7.129e-05,2,"2026-02-25T14:32:50.354",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647755,1772029970386,-29200.0,7.13e-05,2,"2026-02-25T14:32:50.386",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647849,1772030766627,3977.15160685,6.9e-05,3,"2026-02-25T14:46:06.627",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647850,1772030767530,8230.17999044,6.9e-05,3,"2026-02-25T14:46:07.530",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406647851,1772030768370,11424.57772193,6.9e-05,3,"2026-02-25T14:46:08.370",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648106,1772030842531,36.48,0.00015,60,"2026-02-25T14:47:22.531",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648107,1772030842556,963.52,0.00015,60,"2026-02-25T14:47:22.556",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648108,1772030879104,400.0,0.00015,60,"2026-02-25T14:47:59.104",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648124,1772031015737,3977.15160685,6.8e-05,3,"2026-02-25T14:50:15.737",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648125,1772031016606,8230.17999044,6.8e-05,3,"2026-02-25T14:50:16.606",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648134,1772031031428,-200.0,6.8e-05,2,"2026-02-25T14:50:31.428",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648135,1772031031438,-209.0,6.8e-05,2,"2026-02-25T14:50:31.438",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648136,1772031031448,-250.0,6.818e-05,2,"2026-02-25T14:50:31.448",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648137,1772031031458,-250.0,6.849e-05,2,"2026-02-25T14:50:31.458",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648138,1772031031467,-1200.0,6.871e-05,2,"2026-02-25T14:50:31.467",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648139,1772031031477,-300.0,6.872e-05,2,"2026-02-25T14:50:31.477",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648140,1772031031487,-1200.0,6.872e-05,2,"2026-02-25T14:50:31.487",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648141,1772031031496,-500.0,6.873e-05,2,"2026-02-25T14:50:31.496",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648142,1772031031506,-532.01941831,6.873e-05,2,"2026-02-25T14:50:31.506",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648143,1772031031515,-502.07392204,6.873e-05,2,"2026-02-25T14:50:31.515",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648144,1772031031525,-500.0,6.873e-05,2,"2026-02-25T14:50:31.525",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648145,1772031031534,-500.0,6.873e-05,2,"2026-02-25T14:50:31.534",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648146,1772031031544,-514.56546432,6.873e-05,2,"2026-02-25T14:50:31.544",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648147,1772031031553,-500.0,6.873e-05,2,"2026-02-25T14:50:31.553",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648148,1772031031563,-500.0,6.873e-05,2,"2026-02-25T14:50:31.563",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648149,1772031031573,-500.0,6.873e-05,2,"2026-02-25T14:50:31.573",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648150,1772031031582,-500.0,6.873e-05,2,"2026-02-25T14:50:31.582",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648151,1772031031591,-577.7227958,6.873e-05,2,"2026-02-25T14:50:31.591",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648152,1772031031601,-1423.323,6.889e-05,2,"2026-02-25T14:50:31.601",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648153,1772031031610,-168.947,6.889e-05,2,"2026-02-25T14:50:31.610",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648154,1772031031620,-500.0,6.9e-05,2,"2026-02-25T14:50:31.620",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648155,1772031031629,-162.47658059,6.929e-05,2,"2026-02-25T14:50:31.629",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648156,1772031031639,-247.94664692,6.929e-05,2,"2026-02-25T14:50:31.639",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648157,1772031031648,-500.0,6.929e-05,2,"2026-02-25T14:50:31.648",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648158,1772031031657,-500.0,6.929e-05,2,"2026-02-25T14:50:31.657",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648159,1772031031667,-500.0,6.929e-05,2,"2026-02-25T14:50:31.667",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648160,1772031031676,-500.0,6.929e-05,2,"2026-02-25T14:50:31.676",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648161,1772031031685,-500.0,6.929e-05,2,"2026-02-25T14:50:31.685",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648162,1772031031695,-500.0,6.929e-05,2,"2026-02-25T14:50:31.695",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648164,1772031031704,-500.0,6.929e-05,2,"2026-02-25T14:50:31.704",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648166,1772031031713,-500.0,6.929e-05,2,"2026-02-25T14:50:31.713",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648168,1772031031722,-500.0,6.929e-05,2,"2026-02-25T14:50:31.722",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648171,1772031031731,-500.0,6.929e-05,2,"2026-02-25T14:50:31.731",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648174,1772031031740,-500.0,6.929e-05,2,"2026-02-25T14:50:31.740",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648177,1772031031750,-500.0,6.929e-05,2,"2026-02-25T14:50:31.750",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648180,1772031031759,-500.0,6.929e-05,2,"2026-02-25T14:50:31.759",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648182,1772031031768,-500.0,6.929e-05,2,"2026-02-25T14:50:31.768",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648184,1772031031777,-214.75726431,6.929e-05,2,"2026-02-25T14:50:31.777",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648187,1772031031786,-500.0,6.929e-05,2,"2026-02-25T14:50:31.786",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648190,1772031031795,-500.0,6.929e-05,2,"2026-02-25T14:50:31.795",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648193,1772031031804,-500.0,6.929e-05,2,"2026-02-25T14:50:31.804",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648196,1772031031813,-500.0,6.929e-05,2,"2026-02-25T14:50:31.813",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648199,1772031031822,-150.0,6.929e-05,2,"2026-02-25T14:50:31.822",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648201,1772031031832,-37693.55135246,6.93e-05,2,"2026-02-25T14:50:31.832",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648203,1772031031844,-2369.22227224,6.93e-05,2,"2026-02-25T14:50:31.844",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648206,1772031031856,-457.76704283,6.93e-05,2,"2026-02-25T14:50:31.856",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648208,1772031031867,-1848.75756851,6.93e-05,2,"2026-02-25T14:50:31.867",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648210,1772031031878,-161057.27796833,6.93e-05,2,"2026-02-25T14:50:31.878",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648212,1772031031888,-40114.32376915,6.93e-05,2,"2026-02-25T14:50:31.888",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648214,1772031031899,-1543.57054066,6.93e-05,2,"2026-02-25T14:50:31.899",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648233,1772031032079,-793.29285291,6.93e-05,2,"2026-02-25T14:50:32.079",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648234,1772031032092,-469.17841978,6.93e-05,2,"2026-02-25T14:50:32.092",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648235,1772031032102,-2349.93978558,6.93e-05,2,"2026-02-25T14:50:32.102",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648236,1772031032114,-2249.87872731,6.93e-05,2,"2026-02-25T14:50:32.114",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648243,1772031037420,-308.5174995,6.93e-05,2,"2026-02-25T14:50:37.420",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648247,1772031037513,-35080.45007758,6.93e-05,2,"2026-02-25T14:50:37.513",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648248,1772031037524,-1820.9832155,6.93e-05,2,"2026-02-25T14:50:37.524",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648249,1772031037535,-1250.0,6.93e-05,2,"2026-02-25T14:50:37.535",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648250,1772031037605,-903.93718342,6.93e-05,2,"2026-02-25T14:50:37.605",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648254,1772031039689,-1902.07,6.93e-05,2,"2026-02-25T14:50:39.689",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648255,1772031039784,-907.42005672,6.93e-05,2,"2026-02-25T14:50:39.784",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648256,1772031039795,-801.54783843,6.93e-05,2,"2026-02-25T14:50:39.795",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648257,1772031039821,-4154.08136312,6.93e-05,2,"2026-02-25T14:50:39.821",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648258,1772031039833,-732.18335078,6.93e-05,2,"2026-02-25T14:50:39.833",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648259,1772031039844,-1072.40892871,6.93e-05,2,"2026-02-25T14:50:39.844",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648260,1772031040022,-443426.41186011,6.93e-05,2,"2026-02-25T14:50:40.022",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648261,1772031040033,-84938.51072932,6.93e-05,2,"2026-02-25T14:50:40.033",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648262,1772031040045,-773.27440518,6.93e-05,2,"2026-02-25T14:50:40.045",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648263,1772031040056,-1242.29081829,6.93e-05,2,"2026-02-25T14:50:40.056",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648264,1772031040067,-3121.89733417,6.93e-05,2,"2026-02-25T14:50:40.067",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648265,1772031040078,-6633.13592568,6.93e-05,2,"2026-02-25T14:50:40.078",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648266,1772031040090,-665.46134885,6.93e-05,2,"2026-02-25T14:50:40.090",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648267,1772031040101,-336.14931613,6.93e-05,2,"2026-02-25T14:50:40.101",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648456,1772031043874,-1158982.50844875,6.93e-05,2,"2026-02-25T14:50:43.874",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648458,1772031043885,-700.0,7e-05,2,"2026-02-25T14:50:43.885",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648459,1772031043895,-150.99,7.03e-05,2,"2026-02-25T14:50:43.895",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648460,1772031043904,-9999.99,7.03e-05,2,"2026-02-25T14:50:43.904",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648461,1772031043914,-299.99,7.03e-05,2,"2026-02-25T14:50:43.914",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648462,1772031043923,-150.99,7.03e-05,2,"2026-02-25T14:50:43.923",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648463,1772031043933,-372.9,7.03e-05,2,"2026-02-25T14:50:43.933",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648464,1772031043942,-510.4769589,7.421e-05,2,"2026-02-25T14:50:43.942",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648465,1772031043952,-1000.0,7.421e-05,2,"2026-02-25T14:50:43.952",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648466,1772031043962,-1000.0,7.421e-05,2,"2026-02-25T14:50:43.962",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648467,1772031043972,-250.0,7.48e-05,2,"2026-02-25T14:50:43.972",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648468,1772031043981,-5000.0,7.48e-05,2,"2026-02-25T14:50:43.981",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648469,1772031043991,-1680.0,7.558e-05,2,"2026-02-25T14:50:43.991",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648470,1772031044000,-255.0,7.622e-05,2,"2026-02-25T14:50:44.000",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648471,1772031044010,-753.89,7.841e-05,2,"2026-02-25T14:50:44.010",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648472,1772031044020,-500.0,7.841e-05,2,"2026-02-25T14:50:44.020",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648473,1772031044030,-1600.0,7.841e-05,2,"2026-02-25T14:50:44.030",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648474,1772031044040,-2466.07,7.841e-05,2,"2026-02-25T14:50:44.040",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648475,1772031044049,-200.0,7.841e-05,2,"2026-02-25T14:50:44.049",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648476,1772031044061,-210.17,7.841e-05,2,"2026-02-25T14:50:44.061",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648477,1772031044071,-41013.141306,7.945e-05,2,"2026-02-25T14:50:44.071",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648478,1772031044080,-166.66,8.077e-05,2,"2026-02-25T14:50:44.080",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648479,1772031044090,-7326.877128,8.178e-05,2,"2026-02-25T14:50:44.090",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648480,1772031044100,-500.0,8.219e-05,2,"2026-02-25T14:50:44.100",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648481,1772031044109,-500.0,8.219e-05,2,"2026-02-25T14:50:44.109",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648482,1772031044119,-500.0,8.219e-05,2,"2026-02-25T14:50:44.119",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648483,1772031044129,-500.0,8.219e-05,2,"2026-02-25T14:50:44.129",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648484,1772031044138,-500.0,8.219e-05,2,"2026-02-25T14:50:44.138",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648487,1772031044148,-180.45567265,8.219e-05,2,"2026-02-25T14:50:44.148",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648490,1772031044158,-500.0,8.219e-05,2,"2026-02-25T14:50:44.158",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648493,1772031044170,-1000.0,8.219e-05,2,"2026-02-25T14:50:44.170",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648496,1772031044180,-500.0,8.219e-05,2,"2026-02-25T14:50:44.180",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648500,1772031044190,-1871.0,8.314e-05,2,"2026-02-25T14:50:44.190",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648504,1772031044199,-166.66,8.343e-05,2,"2026-02-25T14:50:44.199",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648507,1772031044210,-500.0,8.493e-05,2,"2026-02-25T14:50:44.210",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648509,1772031044220,-166.66,8.61e-05,2,"2026-02-25T14:50:44.220",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648510,1772031044229,-500.0,8.767e-05,2,"2026-02-25T14:50:44.229",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648511,1772031044240,-1600.0,8.822e-05,2,"2026-02-25T14:50:44.240",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648512,1772031044250,-166.66,8.876e-05,2,"2026-02-25T14:50:44.250",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648513,1772031044260,-250.0,8.985e-05,2,"2026-02-25T14:50:44.260",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648514,1772031044269,-500.0,9.041e-05,2,"2026-02-25T14:50:44.269",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648515,1772031044279,-166.66,9.143e-05,2,"2026-02-25T14:50:44.279",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648516,1772031044288,-1000.0,9.247e-05,2,"2026-02-25T14:50:44.288",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648517,1772031044298,-500.0,9.315e-05,2,"2026-02-25T14:50:44.298",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648518,1772031044308,-166.66,9.41e-05,2,"2026-02-25T14:50:44.308",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648519,1772031044317,-155.0,9.52e-05,2,"2026-02-25T14:50:44.317",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648520,1772031044327,-32879.9337,9.521e-05,2,"2026-02-25T14:50:44.327",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648521,1772031044336,-1000.0,9.521e-05,2,"2026-02-25T14:50:44.336",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648522,1772031044346,-500.0,9.589e-05,2,"2026-02-25T14:50:44.346",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648523,1772031044356,-9999.99,9.67e-05,2,"2026-02-25T14:50:44.356",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648524,1772031044365,-1600.0,9.802e-05,2,"2026-02-25T14:50:44.365",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648525,1772031044375,-158.41776,9.987e-05,2,"2026-02-25T14:50:44.375",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648526,1772031044384,-1000.0,0.00010274,2,"2026-02-25T14:50:44.384",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648527,1772031044394,-1600.0,0.00010782,2,"2026-02-25T14:50:44.394",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648528,1772031044403,-3789.16746566,0.000109,2,"2026-02-25T14:50:44.403",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648529,1772031044412,-3789.1674656,0.000109,2,"2026-02-25T14:50:44.412",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648530,1772031044421,-3789.1674656,0.000109,2,"2026-02-25T14:50:44.421",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648531,1772031044430,-150.0,0.00010959,2,"2026-02-25T14:50:44.430",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648532,1772031044440,-166.66,0.00010959,2,"2026-02-25T14:50:44.440",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648533,1772031044450,-166.66,0.00011068,2,"2026-02-25T14:50:44.450",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648534,1772031044459,-3011.46858596,0.00011099,2,"2026-02-25T14:50:44.459",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648535,1772031044469,-3011.46858589,0.00011099,2,"2026-02-25T14:50:44.469",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648536,1772031044479,-3011.46858589,0.00011099,2,"2026-02-25T14:50:44.479",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648537,1772031044489,-3011.46858589,0.00011099,2,"2026-02-25T14:50:44.489",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648538,1772031044498,-332.64912449,0.00011099,2,"2026-02-25T14:50:44.498",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648539,1772031044508,-332.64912442,0.00011099,2,"2026-02-25T14:50:44.508",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648540,1772031044517,-332.64912442,0.00011099,2,"2026-02-25T14:50:44.517",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648541,1772031044527,-332.64912442,0.00011099,2,"2026-02-25T14:50:44.527",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648542,1772031044537,-166.66,0.00011178,2,"2026-02-25T14:50:44.537",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648543,1772031044546,-166.66,0.00011288,2,"2026-02-25T14:50:44.546",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648544,1772031044556,-1000.0,0.00011301,2,"2026-02-25T14:50:44.556",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648546,1772031044566,-166.66,0.00011397,2,"2026-02-25T14:50:44.566",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648548,1772031044577,-1040.0,0.00011458,2,"2026-02-25T14:50:44.577",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648549,1772031044586,-618.0,0.00011458,2,"2026-02-25T14:50:44.586",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648550,1772031044596,-3497.0,0.00011458,2,"2026-02-25T14:50:44.596",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648551,1772031044605,-1340.0,0.00011458,2,"2026-02-25T14:50:44.605",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648552,1772031044615,-150.0,0.00011458,2,"2026-02-25T14:50:44.615",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648553,1772031044624,-1277.0,0.00011458,2,"2026-02-25T14:50:44.624",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648554,1772031044634,-413.0,0.00011458,2,"2026-02-25T14:50:44.634",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648555,1772031044644,-5405.0,0.00011458,2,"2026-02-25T14:50:44.644",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648556,1772031044655,-5982.0,0.00011458,2,"2026-02-25T14:50:44.655",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648557,1772031044664,-166.66,0.00011507,2,"2026-02-25T14:50:44.664",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648559,1772031044673,-3789.1674656,0.00011614,2,"2026-02-25T14:50:44.673",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648561,1772031044683,-10000.0,0.0001166,2,"2026-02-25T14:50:44.683",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648563,1772031044692,-1600.0,0.00011762,2,"2026-02-25T14:50:44.692",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648564,1772031044702,-332.64912442,0.00011789,2,"2026-02-25T14:50:44.702",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648565,1772031044712,-3011.46858589,0.00011789,2,"2026-02-25T14:50:44.712",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648566,1772031044722,-1000.0,0.00012329,2,"2026-02-25T14:50:44.722",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648567,1772031044731,-190.101312,0.00012483,2,"2026-02-25T14:50:44.731",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648568,1772031044740,-300.0,0.0001274,4,"2026-02-25T14:50:44.740",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648569,1772031044750,-332.64912442,0.00013011,2,"2026-02-25T14:50:44.750",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648570,1772031044759,-3011.46858589,0.00013011,2,"2026-02-25T14:50:44.759",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648571,1772031044768,-3789.1674656,0.00013186,2,"2026-02-25T14:50:44.768",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648572,1772031044777,-173.91437885,0.00013341,2,"2026-02-25T14:50:44.777",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648573,1772031044787,-500.0,0.00013698,2,"2026-02-25T14:50:44.787",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648574,1772031044796,-387.31685331,0.00013698,2,"2026-02-25T14:50:44.796",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648575,1772031044805,-500.0,0.00013698,2,"2026-02-25T14:50:44.805",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648576,1772031044817,-500.0,0.00013698,2,"2026-02-25T14:50:44.817",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648577,1772031044826,-500.0,0.00013698,2,"2026-02-25T14:50:44.826",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648578,1772031044835,-500.0,0.00013698,2,"2026-02-25T14:50:44.835",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648579,1772031044844,-453.06341333,0.00013698,2,"2026-02-25T14:50:44.844",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648580,1772031044854,-500.0,0.00013698,2,"2026-02-25T14:50:44.854",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648581,1772031044863,-500.0,0.00013698,2,"2026-02-25T14:50:44.863",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648582,1772031044873,-413.0,0.00013699,2,"2026-02-25T14:50:44.873",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648583,1772031044883,-332.64912442,0.00014233,2,"2026-02-25T14:50:44.883",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648584,1772031044892,-3011.46858589,0.00014233,2,"2026-02-25T14:50:44.892",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648585,1772031044903,-413.0,0.00014384,2,"2026-02-25T14:50:44.903",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648586,1772031044912,-1040.0,0.00014458,2,"2026-02-25T14:50:44.912",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648587,1772031044922,-618.0,0.00014458,2,"2026-02-25T14:50:44.922",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648588,1772031044931,-3497.0,0.00014458,2,"2026-02-25T14:50:44.931",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648589,1772031044940,-1340.0,0.00014458,2,"2026-02-25T14:50:44.940",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648590,1772031044950,-1277.0,0.00014458,2,"2026-02-25T14:50:44.950",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648591,1772031044959,-413.0,0.00014458,2,"2026-02-25T14:50:44.959",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648592,1772031044969,-5405.0,0.00014458,2,"2026-02-25T14:50:44.969",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648593,1772031044978,-5982.0,0.00014458,2,"2026-02-25T14:50:44.978",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648594,1772031044988,-3789.1674656,0.00014757,2,"2026-02-25T14:50:44.988",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648595,1772031044997,-250.0,0.00015,2,"2026-02-25T14:50:44.997",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648596,1772031045007,-505.0,0.00015,2,"2026-02-25T14:50:45.007",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648597,1772031045016,-413.0,0.00015068,2,"2026-02-25T14:50:45.016",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648598,1772031045025,-1500.0,0.00015358,2,"2026-02-25T14:50:45.025",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648599,1772031045035,-332.64912442,0.00015456,2,"2026-02-25T14:50:45.035",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648600,1772031045044,-3011.46858589,0.00015456,2,"2026-02-25T14:50:45.044",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648601,1772031045053,-413.0,0.00015753,2,"2026-02-25T14:50:45.053",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648602,1772031045065,-500.0,0.00016199,2,"2026-02-25T14:50:45.065",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648603,1772031045074,-558.2352126,0.00016199,2,"2026-02-25T14:50:45.074",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648604,1772031045083,-3789.1674656,0.00016329,2,"2026-02-25T14:50:45.083",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648605,1772031045094,-500.0,0.00016356,2,"2026-02-25T14:50:45.094",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648606,1772031045104,-500.0,0.00016356,2,"2026-02-25T14:50:45.104",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648607,1772031045113,-1000.0,0.00016356,2,"2026-02-25T14:50:45.113",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648608,1772031045123,-413.0,0.00016438,2,"2026-02-25T14:50:45.123",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648609,1772031045132,-158.41776,0.00016644,7,"2026-02-25T14:50:45.132",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648610,1772031045142,-277.35679052,0.00016667,2,"2026-02-25T14:50:45.142",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648611,1772031045151,-332.64912442,0.00016678,2,"2026-02-25T14:50:45.151",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648612,1772031045161,-3011.46858589,0.00016678,2,"2026-02-25T14:50:45.161",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648613,1772031045184,-1107.2,0.00016712,2,"2026-02-25T14:50:45.184",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648614,1772031045195,-505.0,0.00016806,3,"2026-02-25T14:50:45.195",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648615,1772031045205,-238.84865423,0.00016983,2,"2026-02-25T14:50:45.205",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648616,1772031045215,-1107.2,0.00016986,2,"2026-02-25T14:50:45.215",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648617,1772031045225,-300.0,0.00017,2,"2026-02-25T14:50:45.225",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648618,1772031045235,-500.0,0.00017,2,"2026-02-25T14:50:45.235",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648619,1772031045245,-500.0,0.00017,2,"2026-02-25T14:50:45.245",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648620,1772031045255,-500.0,0.00017,2,"2026-02-25T14:50:45.255",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648621,1772031045265,-150.0,0.000171,7,"2026-02-25T14:50:45.265",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648622,1772031045275,-658.40784,0.000171,2,"2026-02-25T14:50:45.275",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648623,1772031045285,-350.0,0.00017147,2,"2026-02-25T14:50:45.285",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648624,1772031045295,-1000.0,0.000172,6,"2026-02-25T14:50:45.295",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648625,1772031045304,-287.61899177,0.00017215,2,"2026-02-25T14:50:45.304",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648626,1772031045316,-1107.2,0.0001726,2,"2026-02-25T14:50:45.316",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648629,1772031045326,-1300.0,0.000173,6,"2026-02-25T14:50:45.326",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648632,1772031045336,-350.0,0.00017309,2,"2026-02-25T14:50:45.336",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648633,1772031045346,-194.0,0.00017364,2,"2026-02-25T14:50:45.346",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648634,1772031045356,-200.0,0.000174,6,"2026-02-25T14:50:45.356",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648635,1772031045366,-350.0,0.00017437,2,"2026-02-25T14:50:45.366",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648636,1772031045377,-1040.0,0.00017458,2,"2026-02-25T14:50:45.377",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648637,1772031045387,-618.0,0.00017458,2,"2026-02-25T14:50:45.387",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648638,1772031045396,-3497.0,0.00017458,2,"2026-02-25T14:50:45.396",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648639,1772031045406,-1340.0,0.00017458,2,"2026-02-25T14:50:45.406",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648640,1772031045415,-1277.0,0.00017458,2,"2026-02-25T14:50:45.415",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648641,1772031045425,-413.0,0.00017458,2,"2026-02-25T14:50:45.425",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648642,1772031045435,-5405.0,0.00017458,2,"2026-02-25T14:50:45.435",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648643,1772031045444,-4816.589,0.00017458,2,"2026-02-25T14:50:45.444",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648644,1772031045454,-200.0,0.000175,6,"2026-02-25T14:50:45.454",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648645,1772031045464,-161.12,0.00017509,2,"2026-02-25T14:50:45.464",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648646,1772031045474,-1107.2,0.00017534,2,"2026-02-25T14:50:45.474",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648647,1772031045487,-1000.0,0.00017555,2,"2026-02-25T14:50:45.487",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648648,1772031045497,-409.29299491,0.00017579,2,"2026-02-25T14:50:45.497",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648649,1772031045507,-200.0,0.000176,6,"2026-02-25T14:50:45.507",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648650,1772031045517,-1032.0757862,0.0001764,2,"2026-02-25T14:50:45.517",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648651,1772031045527,-300.0,0.00017686,5,"2026-02-25T14:50:45.527",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648652,1772031045536,-1324.0,0.00017698,2,"2026-02-25T14:50:45.536",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648653,1772031045547,-500.0,0.00017698,2,"2026-02-25T14:50:45.547",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648654,1772031045556,-150.0,0.00017698,2,"2026-02-25T14:50:45.556",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648655,1772031045568,-500.0,0.00017698,2,"2026-02-25T14:50:45.568",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648656,1772031045579,-200.0,0.000177,6,"2026-02-25T14:50:45.579",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648657,1772031045589,-1000.0,0.00017726,7,"2026-02-25T14:50:45.589",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648658,1772031045599,-1000.0,0.00017736,2,"2026-02-25T14:50:45.599",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648659,1772031045609,-1324.0,0.00017753,2,"2026-02-25T14:50:45.609",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648660,1772031045619,-500.0,0.00017753,2,"2026-02-25T14:50:45.619",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648661,1772031045629,-150.0,0.00017753,2,"2026-02-25T14:50:45.629",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648662,1772031045638,-500.0,0.00017753,2,"2026-02-25T14:50:45.638",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648663,1772031045648,-1000.0,0.00017753,2,"2026-02-25T14:50:45.648",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648664,1772031045659,-298.26089446,0.00017763,2,"2026-02-25T14:50:45.659",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648665,1772031045669,-1000.0,0.00017765,2,"2026-02-25T14:50:45.669",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648666,1772031045683,-1000.0,0.00017766,2,"2026-02-25T14:50:45.683",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648667,1772031045692,-1000.0,0.00017771,2,"2026-02-25T14:50:45.692",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648668,1772031045702,-1000.0,0.00017782,2,"2026-02-25T14:50:45.702",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648669,1772031045712,-1000.0,0.00017782,2,"2026-02-25T14:50:45.712",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648670,1772031045721,-201.59337925,0.000178,3,"2026-02-25T14:50:45.721",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648671,1772031045731,-817.0,0.000178,6,"2026-02-25T14:50:45.731",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648672,1772031045742,-1000.0,0.00017805,2,"2026-02-25T14:50:45.742",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648673,1772031045752,-1000.0,0.00017805,2,"2026-02-25T14:50:45.752",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648674,1772031045762,-1324.0,0.00017808,2,"2026-02-25T14:50:45.762",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648675,1772031045771,-219.84961923,0.00017808,2,"2026-02-25T14:50:45.771",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648677,1772031045780,-150.0,0.00017808,2,"2026-02-25T14:50:45.780",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648678,1772031045790,-500.0,0.00017808,2,"2026-02-25T14:50:45.790",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648681,1772031045800,-1107.2,0.00017808,2,"2026-02-25T14:50:45.800",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648698,1772031045995,-500.0,0.00017808,2,"2026-02-25T14:50:45.995",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648700,1772031046005,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.005",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648703,1772031046018,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.018",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648705,1772031046027,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.027",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648707,1772031046037,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.037",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648709,1772031046047,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.047",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648711,1772031046056,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.056",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648713,1772031046070,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.070",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648715,1772031046080,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.080",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648717,1772031046089,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.089",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648718,1772031046099,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.099",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648719,1772031046108,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.108",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648721,1772031046118,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.118",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648723,1772031046127,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.127",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648725,1772031046136,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.136",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648727,1772031046146,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.146",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648729,1772031046156,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.156",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648731,1772031046168,-571.0250116,0.00017808,2,"2026-02-25T14:50:46.168",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648733,1772031046179,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.179",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648734,1772031046188,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.188",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648735,1772031046198,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.198",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648737,1772031046207,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.207",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648739,1772031046221,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.221",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648740,1772031046231,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.231",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648741,1772031046241,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.241",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648742,1772031046250,-599.57626219,0.00017808,2,"2026-02-25T14:50:46.250",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648743,1772031046260,-631.55366284,0.00017808,2,"2026-02-25T14:50:46.260",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648744,1772031046270,-631.55366284,0.00017808,2,"2026-02-25T14:50:46.270",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648745,1772031046279,-631.55366284,0.00017808,2,"2026-02-25T14:50:46.279",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648746,1772031046289,-1701.68332,0.0001782,2,"2026-02-25T14:50:46.289",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648747,1772031046299,-1701.68332,0.0001782,2,"2026-02-25T14:50:46.299",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648748,1772031046311,-1000.0,0.00017847,2,"2026-02-25T14:50:46.311",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648749,1772031046320,-201.59337924,0.0001785,3,"2026-02-25T14:50:46.320",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648750,1772031046330,-350.0,0.00017854,2,"2026-02-25T14:50:46.330",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648751,1772031046340,-1000.0,0.00017857,2,"2026-02-25T14:50:46.340",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648752,1772031046350,-1000.0,0.00017857,2,"2026-02-25T14:50:46.350",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648753,1772031046361,-1000.0,0.00017859,2,"2026-02-25T14:50:46.361",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648754,1772031046370,-1000.0,0.00017862,2,"2026-02-25T14:50:46.370",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648755,1772031046380,-1324.0,0.00017862,2,"2026-02-25T14:50:46.380",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648756,1772031046390,-229.08432386,0.00017862,2,"2026-02-25T14:50:46.390",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648757,1772031046399,-500.0,0.00017862,2,"2026-02-25T14:50:46.399",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648758,1772031046408,-500.0,0.00017863,2,"2026-02-25T14:50:46.408",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648759,1772031046421,-1000.0,0.00017864,2,"2026-02-25T14:50:46.421",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648760,1772031046430,-1000.0,0.0001787,2,"2026-02-25T14:50:46.430",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648761,1772031046441,-1000.0,0.00017871,2,"2026-02-25T14:50:46.441",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648762,1772031046450,-190993.3322702,0.00017874,2,"2026-02-25T14:50:46.450",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648763,1772031046459,-10199.2062613,0.00017874,2,"2026-02-25T14:50:46.459",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648764,1772031046469,-929.6019977,0.00017874,2,"2026-02-25T14:50:46.469",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648765,1772031046479,-1664.900862,0.00017874,2,"2026-02-25T14:50:46.479",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648766,1772031046488,-104260.1042005,0.00017874,2,"2026-02-25T14:50:46.488",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648767,1772031046498,-350.0,0.00017881,2,"2026-02-25T14:50:46.498",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648768,1772031046508,-25000.0,0.00017891,3,"2026-02-25T14:50:46.508",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648769,1772031046517,-500.0,0.00017898,2,"2026-02-25T14:50:46.517",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648770,1772031046528,-13900.8954666,0.000179,2,"2026-02-25T14:50:46.528",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648771,1772031046538,-10000.0,0.000179,2,"2026-02-25T14:50:46.538",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648772,1772031046548,-25000.0,0.000179,3,"2026-02-25T14:50:46.548",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648773,1772031046558,-25000.0,0.000179,3,"2026-02-25T14:50:46.558",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648774,1772031046569,-173.91437885,0.000179,3,"2026-02-25T14:50:46.569",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648775,1772031046578,-201.59337924,0.000179,3,"2026-02-25T14:50:46.578",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648776,1772031046588,-3789.1674656,0.000179,2,"2026-02-25T14:50:46.588",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648777,1772031046598,-332.64912442,0.000179,2,"2026-02-25T14:50:46.598",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648778,1772031046609,-3011.46858589,0.000179,2,"2026-02-25T14:50:46.609",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648779,1772031046619,-7916.0,0.000179,2,"2026-02-25T14:50:46.619",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648780,1772031046628,-1324.0,0.00017917,2,"2026-02-25T14:50:46.628",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648781,1772031046638,-500.0,0.00017917,2,"2026-02-25T14:50:46.638",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648782,1772031046648,-500.0,0.00017918,2,"2026-02-25T14:50:46.648",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648783,1772031046657,-1000.0,0.00017922,2,"2026-02-25T14:50:46.657",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648784,1772031046668,-1000.0,0.00017925,2,"2026-02-25T14:50:46.668",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648785,1772031046677,-1000.0,0.00017937,2,"2026-02-25T14:50:46.677",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648786,1772031046687,-1000.0,0.00017943,2,"2026-02-25T14:50:46.687",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648787,1772031046696,-1000.0,0.00017944,2,"2026-02-25T14:50:46.696",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648788,1772031046706,-1000.0,0.00017955,2,"2026-02-25T14:50:46.706",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648789,1772031046716,-1000.0,0.00017956,2,"2026-02-25T14:50:46.716",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648790,1772031046725,-1000.0,0.00017971,2,"2026-02-25T14:50:46.725",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648791,1772031046735,-1324.0,0.00017972,2,"2026-02-25T14:50:46.735",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648792,1772031046744,-500.0,0.00017972,2,"2026-02-25T14:50:46.744",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648793,1772031046753,-500.0,0.00017972,2,"2026-02-25T14:50:46.753",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648794,1772031046763,-1000.0,0.00017985,2,"2026-02-25T14:50:46.763",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648795,1772031046773,-11291.4845833,0.00017989,2,"2026-02-25T14:50:46.773",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648796,1772031046782,-500.0,0.0001799,2,"2026-02-25T14:50:46.782",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648797,1772031046792,-1000.0,0.00017994,2,"2026-02-25T14:50:46.792",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648798,1772031046801,-1000.0,0.00017995,2,"2026-02-25T14:50:46.801",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648799,1772031046822,-1030.10231547,0.00017996,2,"2026-02-25T14:50:46.822",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648800,1772031046832,-151.0,0.00017998,5,"2026-02-25T14:50:46.832",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648801,1772031046843,-151.0,0.00017998,5,"2026-02-25T14:50:46.843",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648802,1772031046853,-151.0,0.00017998,5,"2026-02-25T14:50:46.853",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648803,1772031046863,-279.9045709,0.00017998,5,"2026-02-25T14:50:46.863",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648804,1772031046873,-151.0,0.00017998,5,"2026-02-25T14:50:46.873",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648805,1772031046883,-151.0,0.00017998,5,"2026-02-25T14:50:46.883",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648806,1772031046894,-151.0,0.00017998,5,"2026-02-25T14:50:46.894",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648807,1772031046903,-151.0,0.00017998,5,"2026-02-25T14:50:46.903",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648808,1772031046913,-151.0,0.00017998,5,"2026-02-25T14:50:46.913",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648809,1772031046923,-157.4360604,0.00017998,5,"2026-02-25T14:50:46.923",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648810,1772031046932,-373.19905658,0.00017998,5,"2026-02-25T14:50:46.932",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648811,1772031046943,-693.3919763,0.00017998,5,"2026-02-25T14:50:46.943",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648812,1772031046953,-719.04747942,0.00017998,5,"2026-02-25T14:50:46.953",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648813,1772031046962,-151.0,0.00017998,5,"2026-02-25T14:50:46.962",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648814,1772031046971,-745.65223616,0.00017998,5,"2026-02-25T14:50:46.971",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648815,1772031046981,-151.0,0.00017998,5,"2026-02-25T14:50:46.981",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648816,1772031046991,-151.0,0.00017998,5,"2026-02-25T14:50:46.991",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648817,1772031047001,-773.2413689,0.00017998,5,"2026-02-25T14:50:47.001",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648818,1772031047011,-151.0,0.00017998,5,"2026-02-25T14:50:47.011",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648819,1772031047021,-801.85129955,0.00017998,5,"2026-02-25T14:50:47.021",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648820,1772031047031,-151.0,0.00017998,5,"2026-02-25T14:50:47.031",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648821,1772031047041,-831.51979763,0.00017998,5,"2026-02-25T14:50:47.041",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648822,1772031047051,-151.0,0.00017998,5,"2026-02-25T14:50:47.051",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648823,1772031047064,-862.28603014,0.00017998,5,"2026-02-25T14:50:47.064",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648824,1772031047074,-151.0,0.00017998,5,"2026-02-25T14:50:47.074",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648825,1772031047084,-894.19061326,0.00017998,5,"2026-02-25T14:50:47.084",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648826,1772031047094,-927.27566595,0.00017998,5,"2026-02-25T14:50:47.094",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648827,1772031047104,-151.0,0.00017998,5,"2026-02-25T14:50:47.104",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648828,1772031047115,-961.58486559,0.00017998,5,"2026-02-25T14:50:47.115",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648829,1772031047126,-151.0,0.00017998,5,"2026-02-25T14:50:47.126",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648830,1772031047137,-151.0,0.00017998,5,"2026-02-25T14:50:47.137",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648831,1772031047147,-997.16350561,0.00017998,5,"2026-02-25T14:50:47.147",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648832,1772031047157,-151.0,0.00017998,5,"2026-02-25T14:50:47.157",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648833,1772031047171,-500.0,0.00017998,5,"2026-02-25T14:50:47.171",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648834,1772031047181,-500.0,0.00017998,5,"2026-02-25T14:50:47.181",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648835,1772031047191,-500.0,0.00017998,5,"2026-02-25T14:50:47.191",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648836,1772031047207,-500.0,0.00017998,5,"2026-02-25T14:50:47.207",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648837,1772031047217,-500.0,0.00017998,5,"2026-02-25T14:50:47.217",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648838,1772031047227,-500.0,0.00017998,5,"2026-02-25T14:50:47.227",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648839,1772031047239,-500.0,0.00017998,5,"2026-02-25T14:50:47.239",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648840,1772031047249,-500.0,0.00017998,5,"2026-02-25T14:50:47.249",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648841,1772031047259,-500.0,0.00017998,5,"2026-02-25T14:50:47.259",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648842,1772031047269,-500.0,0.00017998,5,"2026-02-25T14:50:47.269",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648843,1772031047279,-500.0,0.00017998,5,"2026-02-25T14:50:47.279",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648844,1772031047289,-1078.36665033,0.00017999,5,"2026-02-25T14:50:47.289",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648845,1772031047299,-1078.36665032,0.00017999,5,"2026-02-25T14:50:47.299",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648846,1772031047313,-155.0,0.00017999,2,"2026-02-25T14:50:47.313",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648847,1772031047326,-300.0,0.00017999,2,"2026-02-25T14:50:47.326",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648848,1772031047336,-500.0,0.00017999,2,"2026-02-25T14:50:47.336",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648849,1772031047346,-500.0,0.00017999,2,"2026-02-25T14:50:47.346",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648850,1772031047357,-442.42094836,0.00017999,2,"2026-02-25T14:50:47.357",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648851,1772031047369,-282.30968536,0.00017999,2,"2026-02-25T14:50:47.369",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648852,1772031047379,-300.0,0.00017999,2,"2026-02-25T14:50:47.379",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648853,1772031047390,-300.0,0.00017999,2,"2026-02-25T14:50:47.390",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648854,1772031047400,-666.0,0.00017999,2,"2026-02-25T14:50:47.400",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648855,1772031047410,-300.0,0.00017999,2,"2026-02-25T14:50:47.410",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648856,1772031047420,-666.0,0.00017999,2,"2026-02-25T14:50:47.420",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648857,1772031047430,-150.0,0.00017999,2,"2026-02-25T14:50:47.430",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648858,1772031047440,-150.0,0.00017999,2,"2026-02-25T14:50:47.440",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648859,1772031047451,-150.0,0.00017999,2,"2026-02-25T14:50:47.451",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648860,1772031047461,-150.0,0.00017999,2,"2026-02-25T14:50:47.461",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648861,1772031047471,-150.0,0.00017999,2,"2026-02-25T14:50:47.471",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648862,1772031047480,-150.0,0.00017999,2,"2026-02-25T14:50:47.480",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648863,1772031047490,-150.0,0.00017999,2,"2026-02-25T14:50:47.490",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648864,1772031047500,-237.33060179,0.00017999,2,"2026-02-25T14:50:47.500",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648865,1772031047510,-3123250.52589882,0.00018,2,"2026-02-25T14:50:47.510",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648866,1772031047520,-1195.7726719,0.00018,2,"2026-02-25T14:50:47.520",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648867,1772031047530,-1701244.51957623,0.00018,2,"2026-02-25T14:50:47.530",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648868,1772031047791,-1790.99786457,0.00018,2,"2026-02-25T14:50:47.791",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648869,1772031047804,-51664.32483519,0.00018,2,"2026-02-25T14:50:47.804",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648870,1772031047822,-548.6655232,0.00018,2,"2026-02-25T14:50:47.822",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648871,1772031047834,-585.16885174,0.00018,2,"2026-02-25T14:50:47.834",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648872,1772031047895,-690.4,0.00018,2,"2026-02-25T14:50:47.895",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648873,1772031047907,-722.53668167,0.00018,2,"2026-02-25T14:50:47.907",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648874,1772031048092,-1341037.66004762,0.00018,2,"2026-02-25T14:50:48.092",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648875,1772031048104,-6977.9,0.00018,2,"2026-02-25T14:50:48.104",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648876,1772031048210,-1133.80085325,0.00018,2,"2026-02-25T14:50:48.210",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648877,1772031048222,-756.45735762,0.00018,2,"2026-02-25T14:50:48.222",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648878,1772031048233,-34917.96113812,0.00018,2,"2026-02-25T14:50:48.233",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648879,1772031048292,-6267.97041248,0.00018,2,"2026-02-25T14:50:48.292",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648880,1772031048333,-698.57099987,0.00018,2,"2026-02-25T14:50:48.333",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648881,1772031048344,-671.04808258,0.00018,2,"2026-02-25T14:50:48.344",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648882,1772031048356,-725.91928473,0.00018,2,"2026-02-25T14:50:48.356",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648883,1772031048368,-695.55,0.00018,2,"2026-02-25T14:50:48.368",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648890,1772031267290,664.28,4.705e-05,2,"2026-02-25T14:54:27.290",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648891,1772031267511,664.28,4.87e-05,2,"2026-02-25T14:54:27.511",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648892,1772031267731,664.28,5.035e-05,2,"2026-02-25T14:54:27.731",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648893,1772031267961,664.28,5.2e-05,2,"2026-02-25T14:54:27.961",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648894,1772031268249,664.28,5.365e-05,2,"2026-02-25T14:54:28.249",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648895,1772031268365,664.28,5.53e-05,2,"2026-02-25T14:54:28.365",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648896,1772031268560,664.28,5.695e-05,2,"2026-02-25T14:54:28.560",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648897,1772031268796,350.05,5.861e-05,2,"2026-02-25T14:54:28.796",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648898,1772031268817,314.23,5.861e-05,2,"2026-02-25T14:54:28.817",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648899,1772031269020,664.28,6.026e-05,2,"2026-02-25T14:54:29.020",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648900,1772031269223,664.28,6.191e-05,2,"2026-02-25T14:54:29.223",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648901,1772031269457,664.28,6.356e-05,2,"2026-02-25T14:54:29.457",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648902,1772031269689,664.28,6.521e-05,2,"2026-02-25T14:54:29.689",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648903,1772031395360,177.0,0.0001789,120,"2026-02-25T14:56:35.360",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648904,1772031430180,671.73246173,0.0001,3,"2026-02-25T14:57:10.180",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648905,1772031476418,150.0,0.000151,120,"2026-02-25T14:57:56.418",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648906,1772031476998,404.98,0.000159,120,"2026-02-25T14:57:56.998",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648907,1772031530627,151.58,6.273e-05,2,"2026-02-25T14:58:50.627",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648911,1772031666134,150.0,0.000151,120,"2026-02-25T15:01:06.134",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648912,1772031666734,238.48,0.000159,120,"2026-02-25T15:01:06.734",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648923,1772031730035,5013.31097079,6.686e-05,5,"2026-02-25T15:02:10.035",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648929,1772031854094,150.0,0.000145,120,"2026-02-25T15:04:14.094",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648930,1772031855289,256.47,0.000154,120,"2026-02-25T15:04:15.289",0.0004599,102.33,0.9498445317808957,5783374010.461378]
[406648931,1772031939026,-208.0,6.686e-05,2,"2026-02-25T15:05:39.026",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648965,1772032205677,208.0,6.686e-05,2,"2026-02-25T15:10:05.677",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648976,1772032231555,-250.0,6.686e-05,2,"2026-02-25T15:10:31.555",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648977,1772032231565,-2387.94287801,6.686e-05,2,"2026-02-25T15:10:31.565",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648978,1772032231578,-489.02572895,6.686e-05,2,"2026-02-25T15:10:31.578",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648979,1772032231590,-2123.03139304,6.686e-05,2,"2026-02-25T15:10:31.590",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648980,1772032231600,-664.28,6.686e-05,2,"2026-02-25T15:10:31.600",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648981,1772032231610,-250.0,6.767e-05,2,"2026-02-25T15:10:31.610",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648982,1772032231620,-664.28,6.851e-05,2,"2026-02-25T15:10:31.620",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648983,1772032231629,-1200.0,6.872e-05,2,"2026-02-25T15:10:31.629",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648984,1772032231639,-500.0,6.873e-05,2,"2026-02-25T15:10:31.639",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648985,1772032231648,-500.0,6.873e-05,2,"2026-02-25T15:10:31.648",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648986,1772032231657,-500.0,6.873e-05,2,"2026-02-25T15:10:31.657",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648987,1772032231667,-500.0,6.873e-05,2,"2026-02-25T15:10:31.667",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648988,1772032231680,-500.0,6.873e-05,2,"2026-02-25T15:10:31.680",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648989,1772032231690,-500.0,6.873e-05,2,"2026-02-25T15:10:31.690",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648990,1772032231700,-300.0,7.015e-05,2,"2026-02-25T15:10:31.700",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648991,1772032231710,-300.0,7.015e-05,2,"2026-02-25T15:10:31.710",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648992,1772032231720,-664.28,7.016e-05,2,"2026-02-25T15:10:31.720",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648993,1772032231730,-664.28,7.181e-05,2,"2026-02-25T15:10:31.730",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648994,1772032231740,-300.0,7.345e-05,2,"2026-02-25T15:10:31.740",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648995,1772032231749,-664.28,7.346e-05,2,"2026-02-25T15:10:31.749",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648996,1772032231759,-150.99,7.346e-05,2,"2026-02-25T15:10:31.759",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648997,1772032231768,-299.99,7.346e-05,2,"2026-02-25T15:10:31.768",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648998,1772032231778,-9999.99,7.346e-05,2,"2026-02-25T15:10:31.778",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406648999,1772032231788,-250.0,7.355e-05,2,"2026-02-25T15:10:31.788",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649000,1772032231802,-5000.0,7.355e-05,2,"2026-02-25T15:10:31.802",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649001,1772032231812,-150.0,7.42e-05,2,"2026-02-25T15:10:31.812",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649002,1772032231822,-222.0,7.421e-05,2,"2026-02-25T15:10:31.822",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649003,1772032231832,-211.0,7.421e-05,2,"2026-02-25T15:10:31.832",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649004,1772032231846,-166.0,7.421e-05,2,"2026-02-25T15:10:31.846",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649005,1772032231855,-177.0,7.421e-05,2,"2026-02-25T15:10:31.855",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649006,1772032231865,-188.0,7.421e-05,2,"2026-02-25T15:10:31.865",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649007,1772032231874,-199.0,7.421e-05,2,"2026-02-25T15:10:31.874",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649008,1772032231884,-339.81205966,7.421e-05,2,"2026-02-25T15:10:31.884",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649009,1772032231895,-308.81499859,7.421e-05,2,"2026-02-25T15:10:31.895",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649010,1772032231904,-512.75173509,7.421e-05,2,"2026-02-25T15:10:31.904",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649011,1772032231914,-500.0,7.421e-05,2,"2026-02-25T15:10:31.914",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649012,1772032231923,-1000.0,7.421e-05,2,"2026-02-25T15:10:31.923",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649013,1772032231932,-155.0,7.511e-05,2,"2026-02-25T15:10:31.932",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649014,1772032231942,-664.28,7.511e-05,2,"2026-02-25T15:10:31.942",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649016,1772032231951,-1680.0,7.559e-05,2,"2026-02-25T15:10:31.951",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649019,1772032231961,-664.28,7.677e-05,2,"2026-02-25T15:10:31.961",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649022,1772032231970,-420.0,7.717e-05,2,"2026-02-25T15:10:31.970",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649025,1772032231979,-70546.13127172,7.741e-05,2,"2026-02-25T15:10:31.979",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649031,1772032232020,-9042.15257602,7.741e-05,2,"2026-02-25T15:10:32.020",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649032,1772032232033,-6694.46050838,7.741e-05,2,"2026-02-25T15:10:32.033",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649033,1772032232047,-13343.53581051,7.741e-05,2,"2026-02-25T15:10:32.047",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649034,1772032232062,-353.5,7.741e-05,2,"2026-02-25T15:10:32.062",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649035,1772032232074,-18504.81769867,7.741e-05,2,"2026-02-25T15:10:32.074",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649037,1772032237753,-950.98,7.741e-05,2,"2026-02-25T15:10:37.753",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649038,1772032237766,-669.47963306,7.741e-05,2,"2026-02-25T15:10:37.766",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649039,1772032237777,-4671.0,7.741e-05,2,"2026-02-25T15:10:37.777",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649040,1772032237789,-997.91895596,7.741e-05,2,"2026-02-25T15:10:37.789",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649041,1772032237804,-33383.99891269,7.741e-05,2,"2026-02-25T15:10:37.804",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649042,1772032238043,-548.27615164,7.741e-05,2,"2026-02-25T15:10:38.043",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649058,1772032239923,-1023.24592403,7.741e-05,2,"2026-02-25T15:10:39.923",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649059,1772032239935,-410.5488391,7.741e-05,2,"2026-02-25T15:10:39.935",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649070,1772032245736,-1127.07574042,7.741e-05,2,"2026-02-25T15:10:45.736",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649073,1772032245859,-39980.00000006,7.741e-05,2,"2026-02-25T15:10:45.859",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649074,1772032245871,-674.22499996,7.741e-05,2,"2026-02-25T15:10:45.871",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649075,1772032245883,-989.69999992,7.741e-05,2,"2026-02-25T15:10:45.883",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649078,1772032246105,-12996.75000003,7.741e-05,2,"2026-02-25T15:10:46.105",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649079,1772032246116,-13429.8,7.741e-05,2,"2026-02-25T15:10:46.116",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649080,1772032246128,-1769662.40297783,7.741e-05,2,"2026-02-25T15:10:46.128",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649081,1772032246137,-2377.02,7.841e-05,2,"2026-02-25T15:10:46.137",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649082,1772032246148,-2879.34,7.841e-05,2,"2026-02-25T15:10:46.148",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649083,1772032246158,-25314.65,7.841e-05,2,"2026-02-25T15:10:46.158",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649084,1772032246167,-664.28,7.842e-05,2,"2026-02-25T15:10:46.167",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649085,1772032246176,-1500.0,7.968e-05,2,"2026-02-25T15:10:46.176",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649086,1772032246186,-2351.0,8.315e-05,2,"2026-02-25T15:10:46.186",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649087,1772032246195,-587.0,8.488e-05,2,"2026-02-25T15:10:46.195",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649088,1772032246205,-250.0,8.834e-05,2,"2026-02-25T15:10:46.205",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649089,1772032246214,-3292.0,9.146e-05,2,"2026-02-25T15:10:46.214",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649090,1772032246223,-686.46154437,0.0001,2,"2026-02-25T15:10:46.223",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649092,1772032246233,-4609.0,0.00010061,2,"2026-02-25T15:10:46.233",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649094,1772032246243,-1269.28396296,0.00010451,2,"2026-02-25T15:10:46.243",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649096,1772032246252,-1544.4,0.00010475,2,"2026-02-25T15:10:46.252",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649098,1772032246262,-200.0,0.000107,3,"2026-02-25T15:10:46.262",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649099,1772032246271,-400.0,0.000108,3,"2026-02-25T15:10:46.271",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649102,1772032246281,-600.0,0.000109,3,"2026-02-25T15:10:46.281",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649104,1772032246291,-1852.10638154,0.00010903,2,"2026-02-25T15:10:46.291",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649105,1772032246302,-150.0,0.00010959,2,"2026-02-25T15:10:46.302",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649107,1772032246312,-1238.55291399,0.0001096,3,"2026-02-25T15:10:46.312",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649109,1772032246321,-6453.0,0.00011067,2,"2026-02-25T15:10:46.321",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649111,1772032246331,-3256.95,0.00011233,2,"2026-02-25T15:10:46.331",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649113,1772032246340,-4132.8248,0.00011258,2,"2026-02-25T15:10:46.340",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649115,1772032246350,-89527.5151,0.00011258,2,"2026-02-25T15:10:46.350",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649118,1772032246359,-2500.0,0.00011258,2,"2026-02-25T15:10:46.359",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649120,1772032246370,-6743.6302,0.00011258,2,"2026-02-25T15:10:46.370",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649122,1772032246380,-447.63445272,0.00011333,2,"2026-02-25T15:10:46.380",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649124,1772032246389,-7578.39454732,0.00011348,2,"2026-02-25T15:10:46.389",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649126,1772032246400,-966.6554,0.00011358,2,"2026-02-25T15:10:46.400",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649128,1772032246409,-1219.12,0.00011433,2,"2026-02-25T15:10:46.409",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649130,1772032246419,-920.0,0.00011433,2,"2026-02-25T15:10:46.419",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649132,1772032246428,-5982.0,0.00011433,2,"2026-02-25T15:10:46.428",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649134,1772032246437,-413.0,0.00011433,2,"2026-02-25T15:10:46.437",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649136,1772032246446,-5405.0,0.00011433,2,"2026-02-25T15:10:46.446",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649138,1772032246455,-150.0,0.00011458,2,"2026-02-25T15:10:46.455",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649140,1772032246464,-150.0,0.00011458,2,"2026-02-25T15:10:46.464",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649142,1772032246473,-150.0,0.00011458,2,"2026-02-25T15:10:46.473",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649145,1772032246483,-150.0,0.00011458,2,"2026-02-25T15:10:46.483",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649147,1772032246492,-150.0,0.00011458,2,"2026-02-25T15:10:46.492",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649149,1772032246507,-150.0,0.00011458,2,"2026-02-25T15:10:46.507",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649151,1772032246520,-150.0,0.00011458,2,"2026-02-25T15:10:46.520",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649153,1772032246530,-150.0,0.00011458,2,"2026-02-25T15:10:46.530",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649155,1772032246539,-150.0,0.00011458,2,"2026-02-25T15:10:46.539",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649157,1772032246548,-150.0,0.00011458,2,"2026-02-25T15:10:46.548",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649159,1772032246561,-1340.0,0.00011458,2,"2026-02-25T15:10:46.561",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649161,1772032246571,-618.0,0.00011458,2,"2026-02-25T15:10:46.571",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649163,1772032246580,-3497.0,0.00011458,2,"2026-02-25T15:10:46.580",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649165,1772032246590,-1277.0,0.00011458,2,"2026-02-25T15:10:46.590",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649167,1772032246599,-9804.0,0.000115,2,"2026-02-25T15:10:46.599",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649169,1772032246608,-313.50581225,0.000118,2,"2026-02-25T15:10:46.608",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649171,1772032246617,-5531.0,0.000119,3,"2026-02-25T15:10:46.617",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649173,1772032246627,-11826.76,0.00012055,2,"2026-02-25T15:10:46.627",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649175,1772032246637,-447.63445271,0.00012063,2,"2026-02-25T15:10:46.637",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649177,1772032246646,-9035.0,0.00012173,2,"2026-02-25T15:10:46.646",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649179,1772032246656,-5531.0,0.000123,5,"2026-02-25T15:10:46.656",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649181,1772032246665,-447.63445271,0.00012792,2,"2026-02-25T15:10:46.665",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649198,1772032246675,-173.91437885,0.00013199,2,"2026-02-25T15:10:46.675",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649202,1772032246849,-2397.0,0.00013391,2,"2026-02-25T15:10:46.849",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649204,1772032246858,-3240.0,0.00013425,2,"2026-02-25T15:10:46.858",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649206,1772032246868,-447.63445271,0.00013522,2,"2026-02-25T15:10:46.868",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649209,1772032246877,-500.0,0.00013698,2,"2026-02-25T15:10:46.877",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649211,1772032246887,-500.0,0.00013698,2,"2026-02-25T15:10:46.887",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649215,1772032246896,-442.42094836,0.00013698,2,"2026-02-25T15:10:46.896",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649218,1772032246906,-500.0,0.00013698,2,"2026-02-25T15:10:46.906",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649220,1772032246915,-331.74942186,0.00013698,2,"2026-02-25T15:10:46.915",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649221,1772032246925,-200.0,0.00013699,2,"2026-02-25T15:10:46.925",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649223,1772032246935,-500.0,0.00013699,2,"2026-02-25T15:10:46.935",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649224,1772032246944,-500.0,0.00013699,2,"2026-02-25T15:10:46.944",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649225,1772032246953,-500.0,0.00013699,2,"2026-02-25T15:10:46.953",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649226,1772032246962,-500.0,0.00013699,2,"2026-02-25T15:10:46.962",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649227,1772032246971,-500.0,0.00013699,2,"2026-02-25T15:10:46.971",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649228,1772032246980,-500.0,0.00013699,2,"2026-02-25T15:10:46.980",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649229,1772032246989,-500.0,0.00013699,2,"2026-02-25T15:10:46.989",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649230,1772032246998,-161.14332278,0.00013699,2,"2026-02-25T15:10:46.998",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649231,1772032247007,-500.0,0.00013699,2,"2026-02-25T15:10:47.007",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649232,1772032247016,-500.0,0.00013699,2,"2026-02-25T15:10:47.016",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649233,1772032247025,-500.0,0.00013699,2,"2026-02-25T15:10:47.025",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649234,1772032247035,-163.76963508,0.00013699,2,"2026-02-25T15:10:47.035",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649235,1772032247044,-500.0,0.00013699,2,"2026-02-25T15:10:47.044",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649236,1772032247055,-500.0,0.00013699,2,"2026-02-25T15:10:47.055",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649237,1772032247064,-500.0,0.00013699,2,"2026-02-25T15:10:47.064",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649238,1772032247073,-500.0,0.00013699,2,"2026-02-25T15:10:47.073",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649239,1772032247082,-500.0,0.00013699,2,"2026-02-25T15:10:47.082",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649240,1772032247092,-500.0,0.00013699,2,"2026-02-25T15:10:47.092",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649241,1772032247101,-500.0,0.00013699,2,"2026-02-25T15:10:47.101",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649242,1772032247110,-259.57675211,0.00013699,2,"2026-02-25T15:10:47.110",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649243,1772032247120,-500.0,0.00013699,2,"2026-02-25T15:10:47.120",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649244,1772032247130,-500.0,0.00013699,2,"2026-02-25T15:10:47.130",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649245,1772032247139,-500.0,0.00013699,2,"2026-02-25T15:10:47.139",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649246,1772032247147,-500.0,0.00013699,2,"2026-02-25T15:10:47.147",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649247,1772032247157,-500.0,0.00013699,2,"2026-02-25T15:10:47.157",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649248,1772032247166,-500.0,0.00013699,2,"2026-02-25T15:10:47.166",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649249,1772032247175,-500.0,0.00013699,2,"2026-02-25T15:10:47.175",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649250,1772032247183,-500.0,0.00013699,2,"2026-02-25T15:10:47.183",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649252,1772032247193,-500.0,0.00013699,2,"2026-02-25T15:10:47.193",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649254,1772032247202,-500.0,0.00013699,2,"2026-02-25T15:10:47.202",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649256,1772032247211,-500.0,0.00013699,2,"2026-02-25T15:10:47.211",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649257,1772032247220,-500.0,0.00013699,2,"2026-02-25T15:10:47.220",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649258,1772032247230,-8082.0,0.00014129,2,"2026-02-25T15:10:47.230",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649259,1772032247239,-1008.10480934,0.00014247,2,"2026-02-25T15:10:47.239",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649260,1772032247249,-1000.0,0.00014247,2,"2026-02-25T15:10:47.249",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649261,1772032247258,-1000.0,0.00014247,2,"2026-02-25T15:10:47.258",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649262,1772032247267,-1000.0,0.00014247,2,"2026-02-25T15:10:47.267",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649263,1772032247277,-1000.0,0.00014247,2,"2026-02-25T15:10:47.277",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649264,1772032247286,-1000.0,0.00014247,2,"2026-02-25T15:10:47.286",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649265,1772032247295,-1000.0,0.00014247,2,"2026-02-25T15:10:47.295",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649266,1772032247307,-604.2577825,0.00014247,2,"2026-02-25T15:10:47.307",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649267,1772032247317,-1000.0,0.00014247,2,"2026-02-25T15:10:47.317",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649268,1772032247326,-800.44121468,0.00014247,2,"2026-02-25T15:10:47.326",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649270,1772032247336,-776.00043833,0.00014247,2,"2026-02-25T15:10:47.336",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649272,1772032247345,-1000.0,0.00014247,2,"2026-02-25T15:10:47.345",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649274,1772032247354,-1000.0,0.00014247,2,"2026-02-25T15:10:47.354",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649275,1772032247363,-1000.0,0.00014247,2,"2026-02-25T15:10:47.363",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649277,1772032247373,-1000.0,0.00014247,2,"2026-02-25T15:10:47.373",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649279,1772032247382,-1000.0,0.00014247,2,"2026-02-25T15:10:47.382",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649281,1772032247391,-374.88076834,0.00014247,2,"2026-02-25T15:10:47.391",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649283,1772032247401,-503.12005961,0.00014247,2,"2026-02-25T15:10:47.401",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649285,1772032247410,-1000.0,0.00014247,2,"2026-02-25T15:10:47.410",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649287,1772032247420,-175.96468334,0.00014247,2,"2026-02-25T15:10:47.420",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649289,1772032247430,-1000.0,0.00014247,2,"2026-02-25T15:10:47.430",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649291,1772032247439,-1000.0,0.00014247,2,"2026-02-25T15:10:47.439",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649293,1772032247448,-1000.0,0.00014247,2,"2026-02-25T15:10:47.448",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649295,1772032247458,-1000.0,0.00014247,2,"2026-02-25T15:10:47.458",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649297,1772032247468,-1000.0,0.00014247,2,"2026-02-25T15:10:47.468",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649299,1772032247477,-1004.88674942,0.00014247,2,"2026-02-25T15:10:47.477",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649301,1772032247487,-502.589699,0.00014247,2,"2026-02-25T15:10:47.487",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649303,1772032247497,-500.72491405,0.00014247,2,"2026-02-25T15:10:47.497",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649306,1772032247513,-1000.0,0.00014247,2,"2026-02-25T15:10:47.513",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649308,1772032247523,-447.63445271,0.00014252,2,"2026-02-25T15:10:47.523",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649310,1772032247532,-500.0,0.00014357,2,"2026-02-25T15:10:47.532",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649312,1772032247541,-500.0,0.00014357,2,"2026-02-25T15:10:47.541",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649314,1772032247555,-500.0,0.00014357,2,"2026-02-25T15:10:47.555",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649316,1772032247564,-500.0,0.00014357,2,"2026-02-25T15:10:47.564",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649318,1772032247573,-500.0,0.00014357,2,"2026-02-25T15:10:47.573",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649319,1772032247584,-500.0,0.00014357,2,"2026-02-25T15:10:47.584",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649321,1772032247593,-500.0,0.00014357,2,"2026-02-25T15:10:47.593",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649323,1772032247603,-500.0,0.00014357,2,"2026-02-25T15:10:47.603",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649325,1772032247612,-1210.0,0.00014433,2,"2026-02-25T15:10:47.612",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649327,1772032247622,-920.0,0.00014433,2,"2026-02-25T15:10:47.622",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649329,1772032247631,-5982.0,0.00014433,2,"2026-02-25T15:10:47.631",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649331,1772032247640,-413.0,0.00014433,2,"2026-02-25T15:10:47.640",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649333,1772032247649,-5405.0,0.00014433,2,"2026-02-25T15:10:47.649",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649335,1772032247658,-150.0,0.00014458,2,"2026-02-25T15:10:47.658",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649337,1772032247668,-150.0,0.00014458,2,"2026-02-25T15:10:47.668",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649339,1772032247677,-150.0,0.00014458,2,"2026-02-25T15:10:47.677",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649341,1772032247686,-150.0,0.00014458,2,"2026-02-25T15:10:47.686",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649343,1772032247695,-150.0,0.00014458,2,"2026-02-25T15:10:47.695",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649345,1772032247705,-150.0,0.00014458,2,"2026-02-25T15:10:47.705",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649347,1772032247714,-1340.0,0.00014458,2,"2026-02-25T15:10:47.714",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649349,1772032247724,-618.0,0.00014458,2,"2026-02-25T15:10:47.724",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649351,1772032247733,-3497.0,0.00014458,2,"2026-02-25T15:10:47.733",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649353,1772032247743,-1277.0,0.00014458,2,"2026-02-25T15:10:47.743",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649354,1772032247752,-1500.0,0.00014795,2,"2026-02-25T15:10:47.752",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649357,1772032247762,-1511.45189164,0.00014795,2,"2026-02-25T15:10:47.762",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649358,1772032247771,-1000.0,0.00014795,2,"2026-02-25T15:10:47.771",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649360,1772032247780,-1500.0,0.00014795,2,"2026-02-25T15:10:47.780",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649362,1772032247789,-1288.76951139,0.00014795,2,"2026-02-25T15:10:47.789",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649364,1772032247799,-509.93232969,0.00014795,2,"2026-02-25T15:10:47.799",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649366,1772032247813,-1500.0,0.00014795,2,"2026-02-25T15:10:47.813",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649367,1772032247823,-1500.0,0.00014795,2,"2026-02-25T15:10:47.823",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649369,1772032247832,-1500.0,0.00014795,2,"2026-02-25T15:10:47.832",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649371,1772032247843,-1500.0,0.00014795,2,"2026-02-25T15:10:47.843",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649373,1772032247852,-1500.0,0.00014795,2,"2026-02-25T15:10:47.852",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649375,1772032247861,-1500.0,0.00014795,2,"2026-02-25T15:10:47.861",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649377,1772032247870,-1091.6833327,0.00014795,2,"2026-02-25T15:10:47.870",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649379,1772032247879,-1500.0,0.00014795,2,"2026-02-25T15:10:47.879",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649381,1772032247889,-1006.69135807,0.00014795,2,"2026-02-25T15:10:47.889",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649383,1772032247898,-1500.0,0.00014795,2,"2026-02-25T15:10:47.898",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649385,1772032247907,-1500.0,0.00014795,2,"2026-02-25T15:10:47.907",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649387,1772032247916,-1500.0,0.00014795,2,"2026-02-25T15:10:47.916",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649388,1772032247926,-1500.0,0.00014795,2,"2026-02-25T15:10:47.926",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649390,1772032247936,-447.63445271,0.00014981,2,"2026-02-25T15:10:47.936",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649392,1772032247946,-250.0,0.00015,2,"2026-02-25T15:10:47.946",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649394,1772032247955,-505.0,0.00015,2,"2026-02-25T15:10:47.955",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649397,1772032247969,-2000.0,0.00015342,2,"2026-02-25T15:10:47.969",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649399,1772032247978,-2000.0,0.00015342,2,"2026-02-25T15:10:47.978",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649401,1772032247987,-1703.52805437,0.00015342,2,"2026-02-25T15:10:47.987",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649403,1772032247997,-741.17434169,0.00015342,2,"2026-02-25T15:10:47.997",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649405,1772032248007,-2000.0,0.00015342,2,"2026-02-25T15:10:48.007",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649407,1772032248016,-1597.09510233,0.00015342,2,"2026-02-25T15:10:48.016",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649409,1772032248027,-2000.0,0.00015342,2,"2026-02-25T15:10:48.027",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649410,1772032248036,-2000.0,0.00015342,2,"2026-02-25T15:10:48.036",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649412,1772032248045,-1538.67533251,0.00015342,2,"2026-02-25T15:10:48.045",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649415,1772032248057,-2000.0,0.00015342,2,"2026-02-25T15:10:48.057",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649416,1772032248067,-2000.0,0.00015342,2,"2026-02-25T15:10:48.067",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649419,1772032248076,-2000.0,0.00015342,2,"2026-02-25T15:10:48.076",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649420,1772032248086,-2000.0,0.00015342,2,"2026-02-25T15:10:48.086",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649423,1772032248098,-447.63445271,0.00015711,2,"2026-02-25T15:10:48.098",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649425,1772032248107,-708.62062,0.0001589,2,"2026-02-25T15:10:48.107",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649427,1772032248117,-2187.89476674,0.0001589,2,"2026-02-25T15:10:48.117",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649429,1772032248126,-2500.0,0.0001589,2,"2026-02-25T15:10:48.126",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649431,1772032248135,-505.60534384,0.0001589,2,"2026-02-25T15:10:48.135",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649432,1772032248144,-614.542994,0.0001589,2,"2026-02-25T15:10:48.144",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649434,1772032248153,-2019.14759919,0.0001589,2,"2026-02-25T15:10:48.153",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649436,1772032248163,-700.42773043,0.0001589,2,"2026-02-25T15:10:48.163",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649438,1772032248172,-2500.0,0.0001589,2,"2026-02-25T15:10:48.172",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649440,1772032248182,-2500.0,0.0001589,2,"2026-02-25T15:10:48.182",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649442,1772032248191,-500.0,0.00016356,2,"2026-02-25T15:10:48.191",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649444,1772032248200,-500.0,0.00016356,2,"2026-02-25T15:10:48.200",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649446,1772032248209,-800.0,0.00016356,2,"2026-02-25T15:10:48.209",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649448,1772032248219,-645.8,0.00016438,2,"2026-02-25T15:10:48.219",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649450,1772032248230,-1273.75528776,0.00016438,2,"2026-02-25T15:10:48.230",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649452,1772032248240,-3000.0,0.00016438,2,"2026-02-25T15:10:48.240",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649454,1772032248249,-1041.36883601,0.00016438,2,"2026-02-25T15:10:48.249",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649456,1772032248260,-447.63445271,0.00016441,2,"2026-02-25T15:10:48.260",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649458,1772032248269,-645.8,0.00016712,2,"2026-02-25T15:10:48.269",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649460,1772032248279,-166.47,0.00016712,2,"2026-02-25T15:10:48.279",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649462,1772032248288,-505.0,0.00016912,3,"2026-02-25T15:10:48.288",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649464,1772032248297,-151.0,0.00016926,2,"2026-02-25T15:10:48.297",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649466,1772032248308,-156.587,0.00016926,2,"2026-02-25T15:10:48.308",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649468,1772032248317,-162.380719,0.00016926,2,"2026-02-25T15:10:48.317",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649470,1772032248326,-160.11759511,0.00016926,2,"2026-02-25T15:10:48.326",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649472,1772032248336,-277.35679052,0.00016926,2,"2026-02-25T15:10:48.336",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649474,1772032248345,-645.8,0.00016986,2,"2026-02-25T15:10:48.345",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649476,1772032248354,-3500.0,0.00016986,2,"2026-02-25T15:10:48.354",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649478,1772032248364,-300.0,0.00017,2,"2026-02-25T15:10:48.364",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649480,1772032248373,-11560.47739,0.000171,2,"2026-02-25T15:10:48.373",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649482,1772032248382,-447.63445271,0.0001717,2,"2026-02-25T15:10:48.382",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649484,1772032248391,-900.0,0.000172,6,"2026-02-25T15:10:48.391",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649486,1772032248400,-700.0,0.00017255,2,"2026-02-25T15:10:48.400",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649488,1772032248412,-645.8,0.0001726,2,"2026-02-25T15:10:48.412",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649490,1772032248421,-387.0,0.00017288,2,"2026-02-25T15:10:48.421",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649492,1772032248431,-1100.0,0.000173,6,"2026-02-25T15:10:48.431",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649494,1772032248440,-387.0,0.00017316,2,"2026-02-25T15:10:48.440",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649496,1772032248449,-387.0,0.00017351,2,"2026-02-25T15:10:48.449",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649498,1772032248458,-387.0,0.00017356,2,"2026-02-25T15:10:48.458",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649500,1772032248467,-200.0,0.000174,6,"2026-02-25T15:10:48.467",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649501,1772032248477,-1210.0,0.00017433,2,"2026-02-25T15:10:48.477",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649503,1772032248487,-920.0,0.00017433,2,"2026-02-25T15:10:48.487",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649505,1772032248496,-5982.0,0.00017433,2,"2026-02-25T15:10:48.496",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649507,1772032248507,-413.0,0.00017433,2,"2026-02-25T15:10:48.507",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649509,1772032248520,-5405.0,0.00017433,2,"2026-02-25T15:10:48.520",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649511,1772032248530,-150.0,0.00017458,2,"2026-02-25T15:10:48.530",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649513,1772032248540,-150.0,0.00017458,2,"2026-02-25T15:10:48.540",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649515,1772032248551,-150.0,0.00017458,2,"2026-02-25T15:10:48.551",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649517,1772032248562,-150.0,0.00017458,2,"2026-02-25T15:10:48.562",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649519,1772032248571,-1340.0,0.00017458,2,"2026-02-25T15:10:48.571",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649521,1772032248581,-618.0,0.00017458,2,"2026-02-25T15:10:48.581",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649523,1772032248592,-3497.0,0.00017458,2,"2026-02-25T15:10:48.592",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649525,1772032248602,-1277.0,0.00017458,2,"2026-02-25T15:10:48.602",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649527,1772032248611,-387.0,0.00017461,2,"2026-02-25T15:10:48.611",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649529,1772032248620,-387.0,0.00017466,2,"2026-02-25T15:10:48.620",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649531,1772032248631,-321.22673374,0.00017474,2,"2026-02-25T15:10:48.631",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649533,1772032248640,-300.0,0.00017488,5,"2026-02-25T15:10:48.640",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649535,1772032248650,-200.0,0.000175,6,"2026-02-25T15:10:48.650",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649537,1772032248659,-387.0,0.00017508,2,"2026-02-25T15:10:48.659",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649539,1772032248669,-645.8,0.00017534,2,"2026-02-25T15:10:48.669",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649541,1772032248678,-4000.0,0.00017534,2,"2026-02-25T15:10:48.678",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649543,1772032248687,-387.0,0.00017566,2,"2026-02-25T15:10:48.687",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649545,1772032248697,-387.0,0.00017582,2,"2026-02-25T15:10:48.697",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649546,1772032248706,-200.0,0.000176,6,"2026-02-25T15:10:48.706",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649548,1772032248715,-500.0,0.00017639,2,"2026-02-25T15:10:48.715",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649551,1772032248727,-1035.09887345,0.0001764,2,"2026-02-25T15:10:48.727",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649553,1772032248738,-1127.07574042,0.0001764,2,"2026-02-25T15:10:48.738",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649554,1772032248747,-688.05052413,0.0001764,2,"2026-02-25T15:10:48.747",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649556,1772032248756,-165.024,0.0001764,2,"2026-02-25T15:10:48.756",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649558,1772032248766,-387.0,0.00017643,2,"2026-02-25T15:10:48.766",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649560,1772032248775,-387.0,0.00017654,2,"2026-02-25T15:10:48.775",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649562,1772032248785,-150.0,0.00017698,2,"2026-02-25T15:10:48.785",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649564,1772032248795,-150.0,0.00017698,2,"2026-02-25T15:10:48.795",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649566,1772032248806,-993.0,0.00017698,2,"2026-02-25T15:10:48.806",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649568,1772032248815,-200.0,0.000177,6,"2026-02-25T15:10:48.815",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649570,1772032248824,-1403.682,0.00017726,2,"2026-02-25T15:10:48.824",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649572,1772032248833,-800.0,0.00017726,7,"2026-02-25T15:10:48.833",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649574,1772032248843,-150.0,0.00017753,2,"2026-02-25T15:10:48.843",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649576,1772032248853,-993.0,0.00017753,2,"2026-02-25T15:10:48.853",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649578,1772032248862,-387.0,0.00017771,2,"2026-02-25T15:10:48.862",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649580,1772032248871,-600.0,0.000178,6,"2026-02-25T15:10:48.871",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649582,1772032248880,-880.0,0.00017804,2,"2026-02-25T15:10:48.880",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649584,1772032248890,-150.0,0.00017808,2,"2026-02-25T15:10:48.890",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649585,1772032248899,-993.0,0.00017808,2,"2026-02-25T15:10:48.899",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649587,1772032248909,-645.8,0.00017808,2,"2026-02-25T15:10:48.909",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649589,1772032248918,-500.0,0.00017808,2,"2026-02-25T15:10:48.918",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649591,1772032248927,-1134.45554,0.0001782,2,"2026-02-25T15:10:48.927",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649593,1772032248936,-1134.45555,0.0001782,2,"2026-02-25T15:10:48.936",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649595,1772032248947,-387.0,0.00017857,2,"2026-02-25T15:10:48.947",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649597,1772032248956,-150.0,0.00017862,2,"2026-02-25T15:10:48.956",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649599,1772032248965,-993.0,0.00017862,2,"2026-02-25T15:10:48.965",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649601,1772032248975,-500.0,0.00017863,2,"2026-02-25T15:10:48.975",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649603,1772032248984,-500.0,0.00017899,2,"2026-02-25T15:10:48.984",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649605,1772032248993,-500.0,0.00017899,2,"2026-02-25T15:10:48.993",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649607,1772032249006,-500.0,0.00017899,2,"2026-02-25T15:10:49.006",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649609,1772032249017,-165.69,0.000179,2,"2026-02-25T15:10:49.017",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649611,1772032249028,-32879.9337,0.000179,2,"2026-02-25T15:10:49.028",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649613,1772032249037,-1000.0,0.000179,2,"2026-02-25T15:10:49.037",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649615,1772032249047,-668789.5032,0.000179,2,"2026-02-25T15:10:49.047",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649617,1772032249058,-10000.0,0.000179,2,"2026-02-25T15:10:49.058",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649619,1772032249067,-447.63445271,0.000179,2,"2026-02-25T15:10:49.067",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649621,1772032249076,-387.0,0.00017915,2,"2026-02-25T15:10:49.076",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649623,1772032249085,-150.0,0.00017917,2,"2026-02-25T15:10:49.085",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649625,1772032249094,-993.0,0.00017917,2,"2026-02-25T15:10:49.094",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649626,1772032249105,-500.0,0.00017918,2,"2026-02-25T15:10:49.105",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649628,1772032249114,-387.0,0.00017932,2,"2026-02-25T15:10:49.114",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649630,1772032249123,-250.0,0.00017972,2,"2026-02-25T15:10:49.123",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649632,1772032249133,-993.0,0.00017972,2,"2026-02-25T15:10:49.133",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649634,1772032249144,-500.0,0.00017972,2,"2026-02-25T15:10:49.144",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649636,1772032249154,-500.0,0.00017998,5,"2026-02-25T15:10:49.154",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649637,1772032249163,-500.0,0.00017998,5,"2026-02-25T15:10:49.163",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649638,1772032249172,-500.0,0.00017998,5,"2026-02-25T15:10:49.172",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649639,1772032249182,-500.0,0.00017998,5,"2026-02-25T15:10:49.182",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649640,1772032249192,-500.0,0.00017998,5,"2026-02-25T15:10:49.192",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649641,1772032249202,-500.0,0.00017998,5,"2026-02-25T15:10:49.202",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649642,1772032249212,-500.0,0.00017998,5,"2026-02-25T15:10:49.212",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649643,1772032249222,-500.0,0.00017998,5,"2026-02-25T15:10:49.222",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649644,1772032249232,-500.0,0.00017998,5,"2026-02-25T15:10:49.232",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649645,1772032249242,-500.0,0.00017998,5,"2026-02-25T15:10:49.242",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649646,1772032249366,-500.0,0.00017998,5,"2026-02-25T15:10:49.366",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649647,1772032249376,-500.0,0.00017998,5,"2026-02-25T15:10:49.376",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649648,1772032249386,-500.0,0.00017998,5,"2026-02-25T15:10:49.386",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649649,1772032249395,-500.0,0.00017998,5,"2026-02-25T15:10:49.395",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649650,1772032249405,-500.0,0.00017998,5,"2026-02-25T15:10:49.405",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649651,1772032249415,-485.2122256,0.00017998,5,"2026-02-25T15:10:49.415",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649652,1772032249424,-500.0,0.00017998,5,"2026-02-25T15:10:49.424",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649653,1772032249435,-500.0,0.00017998,5,"2026-02-25T15:10:49.435",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649654,1772032249445,-151.0,0.00017998,5,"2026-02-25T15:10:49.445",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649655,1772032249455,-500.0,0.00017998,5,"2026-02-25T15:10:49.455",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649656,1772032249465,-151.0,0.00017998,5,"2026-02-25T15:10:49.465",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649657,1772032249475,-500.0,0.00017998,5,"2026-02-25T15:10:49.475",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649658,1772032249484,-500.0,0.00017998,5,"2026-02-25T15:10:49.484",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649659,1772032249494,-578.20924308,0.00017998,5,"2026-02-25T15:10:49.494",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649660,1772032249505,-500.0,0.00017998,5,"2026-02-25T15:10:49.505",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649661,1772032249517,-250.0,0.00017998,5,"2026-02-25T15:10:49.517",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649662,1772032249527,-500.0,0.00017998,5,"2026-02-25T15:10:49.527",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649663,1772032249537,-500.0,0.00017998,5,"2026-02-25T15:10:49.537",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649664,1772032249547,-250.0,0.00017998,5,"2026-02-25T15:10:49.547",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649665,1772032249559,-500.0,0.00017998,5,"2026-02-25T15:10:49.559",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649666,1772032249572,-693.3919763,0.00017998,5,"2026-02-25T15:10:49.572",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649667,1772032249582,-250.0,0.00017998,5,"2026-02-25T15:10:49.582",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649668,1772032249594,-500.0,0.00017998,5,"2026-02-25T15:10:49.594",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649669,1772032249604,-719.04747942,0.00017998,5,"2026-02-25T15:10:49.604",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649670,1772032249614,-250.0,0.00017998,5,"2026-02-25T15:10:49.614",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649671,1772032249623,-500.0,0.00017998,5,"2026-02-25T15:10:49.623",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649672,1772032249633,-745.65223616,0.00017998,5,"2026-02-25T15:10:49.633",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649673,1772032249643,-500.0,0.00017998,5,"2026-02-25T15:10:49.643",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649674,1772032249653,-250.0,0.00017998,5,"2026-02-25T15:10:49.653",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649675,1772032249663,-773.2413689,0.00017998,5,"2026-02-25T15:10:49.663",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649676,1772032249673,-500.0,0.00017998,5,"2026-02-25T15:10:49.673",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649677,1772032249682,-250.0,0.00017998,5,"2026-02-25T15:10:49.682",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649678,1772032249691,-801.85129955,0.00017998,5,"2026-02-25T15:10:49.691",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649679,1772032249700,-500.0,0.00017998,5,"2026-02-25T15:10:49.700",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649680,1772032249710,-250.0,0.00017998,5,"2026-02-25T15:10:49.710",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649681,1772032249721,-831.51979763,0.00017998,5,"2026-02-25T15:10:49.721",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649682,1772032249730,-500.0,0.00017998,5,"2026-02-25T15:10:49.730",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649683,1772032249740,-250.0,0.00017998,5,"2026-02-25T15:10:49.740",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649684,1772032249750,-862.28603014,0.00017998,5,"2026-02-25T15:10:49.750",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649685,1772032249760,-250.0,0.00017998,5,"2026-02-25T15:10:49.760",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649686,1772032249769,-894.19061326,0.00017998,5,"2026-02-25T15:10:49.769",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649687,1772032249779,-250.0,0.00017998,5,"2026-02-25T15:10:49.779",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649688,1772032249788,-927.27566595,0.00017998,5,"2026-02-25T15:10:49.788",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649689,1772032249798,-250.0,0.00017998,5,"2026-02-25T15:10:49.798",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649690,1772032249808,-961.58486559,0.00017998,5,"2026-02-25T15:10:49.808",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649691,1772032249817,-997.16350561,0.00017998,5,"2026-02-25T15:10:49.817",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649692,1772032249827,-250.0,0.00017998,5,"2026-02-25T15:10:49.827",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649693,1772032249837,-250.0,0.00017998,5,"2026-02-25T15:10:49.837",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649694,1772032249847,-250.0,0.00017998,5,"2026-02-25T15:10:49.847",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649695,1772032249857,-250.0,0.00017998,5,"2026-02-25T15:10:49.857",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649696,1772032249868,-250.0,0.00017998,5,"2026-02-25T15:10:49.868",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649697,1772032249878,-250.0,0.00017998,5,"2026-02-25T15:10:49.878",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649698,1772032249888,-250.0,0.00017998,5,"2026-02-25T15:10:49.888",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649699,1772032249898,-250.0,0.00017998,5,"2026-02-25T15:10:49.898",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649700,1772032249908,-250.0,0.00017998,5,"2026-02-25T15:10:49.908",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649701,1772032249920,-250.0,0.00017998,5,"2026-02-25T15:10:49.920",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649702,1772032249932,-250.0,0.00017998,5,"2026-02-25T15:10:49.932",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649703,1772032249942,-151.0,0.00017998,5,"2026-02-25T15:10:49.942",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649704,1772032249957,-151.0,0.00017998,5,"2026-02-25T15:10:49.957",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649705,1772032249967,-151.0,0.00017998,5,"2026-02-25T15:10:49.967",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649706,1772032249976,-151.0,0.00017998,5,"2026-02-25T15:10:49.976",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649707,1772032249987,-151.0,0.00017998,5,"2026-02-25T15:10:49.987",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649708,1772032249996,-151.0,0.00017998,5,"2026-02-25T15:10:49.996",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649709,1772032250006,-151.0,0.00017998,5,"2026-02-25T15:10:50.006",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649710,1772032250015,-151.0,0.00017998,5,"2026-02-25T15:10:50.015",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649711,1772032250025,-151.0,0.00017998,5,"2026-02-25T15:10:50.025",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649712,1772032250035,-151.0,0.00017998,5,"2026-02-25T15:10:50.035",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649713,1772032250045,-151.0,0.00017998,5,"2026-02-25T15:10:50.045",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649714,1772032250055,-269.917619,0.00017998,5,"2026-02-25T15:10:50.055",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649715,1772032250066,-300.0,0.00017999,2,"2026-02-25T15:10:50.066",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649716,1772032250075,-500.0,0.00017999,2,"2026-02-25T15:10:50.075",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649717,1772032250085,-500.0,0.00017999,2,"2026-02-25T15:10:50.085",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649718,1772032250094,-500.0,0.00017999,2,"2026-02-25T15:10:50.094",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649719,1772032250104,-500.0,0.00017999,2,"2026-02-25T15:10:50.104",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649720,1772032250114,-500.0,0.00017999,2,"2026-02-25T15:10:50.114",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649721,1772032250124,-500.0,0.00017999,2,"2026-02-25T15:10:50.124",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649722,1772032250134,-500.0,0.00017999,2,"2026-02-25T15:10:50.134",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649723,1772032250144,-344.14540526,0.00017999,2,"2026-02-25T15:10:50.144",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649724,1772032250154,-300.0,0.00017999,2,"2026-02-25T15:10:50.154",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649725,1772032250164,-666.0,0.00017999,2,"2026-02-25T15:10:50.164",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649726,1772032250174,-300.0,0.00017999,2,"2026-02-25T15:10:50.174",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649727,1772032250184,-503.37240791,0.00017999,2,"2026-02-25T15:10:50.184",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649728,1772032250194,-300.0,0.00017999,2,"2026-02-25T15:10:50.194",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649729,1772032250203,-666.0,0.00017999,2,"2026-02-25T15:10:50.203",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649730,1772032250213,-300.0,0.00017999,2,"2026-02-25T15:10:50.213",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649731,1772032250222,-666.0,0.00017999,2,"2026-02-25T15:10:50.222",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649732,1772032250232,-150.0,0.00017999,2,"2026-02-25T15:10:50.232",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649733,1772032250242,-150.0,0.00017999,2,"2026-02-25T15:10:50.242",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649734,1772032250252,-150.0,0.00017999,2,"2026-02-25T15:10:50.252",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649735,1772032250262,-150.0,0.00017999,2,"2026-02-25T15:10:50.262",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649736,1772032250271,-150.0,0.00017999,2,"2026-02-25T15:10:50.271",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649737,1772032250281,-150.0,0.00017999,2,"2026-02-25T15:10:50.281",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649738,1772032250291,-150.0,0.00017999,2,"2026-02-25T15:10:50.291",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649739,1772032250301,-237.33060179,0.00017999,2,"2026-02-25T15:10:50.301",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649740,1772032250312,-1000.0,0.00018,2,"2026-02-25T15:10:50.312",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649741,1772032250322,-391.56886158,0.00018,2,"2026-02-25T15:10:50.322",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649742,1772032250332,-1833358.42464598,0.00018,2,"2026-02-25T15:10:50.332",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649743,1772032250588,-1708.82134858,0.00018,2,"2026-02-25T15:10:50.588",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649744,1772032250600,-1035.09887345,0.00018,2,"2026-02-25T15:10:50.600",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649745,1772032250716,-2858.84734396,0.00018,2,"2026-02-25T15:10:50.716",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649746,1772032250727,-46865.39002192,0.00018,2,"2026-02-25T15:10:50.727",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649747,1772032250738,-37635.64314714,0.00018,2,"2026-02-25T15:10:50.738",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649748,1772032253422,-1641.21677593,0.00018,2,"2026-02-25T15:10:53.422",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649749,1772032253435,-12484.4912338,0.00018,2,"2026-02-25T15:10:53.435",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649750,1772032408883,500.0,6.586e-05,2,"2026-02-25T15:13:28.883",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649751,1772032447477,1200.0,0.0001,3,"2026-02-25T15:14:07.477",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649755,1772033235521,2400.0,0.0001,3,"2026-02-25T15:27:15.521",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649792,1772033431756,-1852.42,6.715e-05,2,"2026-02-25T15:30:31.756",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649793,1772033431767,-208.0,6.715e-05,2,"2026-02-25T15:30:31.767",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649794,1772033431780,-600.0,6.8e-05,2,"2026-02-25T15:30:31.780",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649795,1772033431789,-250.0,6.865e-05,2,"2026-02-25T15:30:31.789",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649796,1772033431799,-250.0,6.869e-05,2,"2026-02-25T15:30:31.799",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649797,1772033431809,-300.0,6.871e-05,2,"2026-02-25T15:30:31.809",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649798,1772033431818,-300.0,6.871e-05,2,"2026-02-25T15:30:31.818",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649799,1772033431829,-1200.0,6.871e-05,2,"2026-02-25T15:30:31.829",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649800,1772033431842,-300.0,6.871e-05,2,"2026-02-25T15:30:31.842",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649801,1772033431852,-1200.0,6.872e-05,2,"2026-02-25T15:30:31.852",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649802,1772033431862,-500.0,6.873e-05,2,"2026-02-25T15:30:31.862",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649803,1772033431871,-341.49183462,6.873e-05,2,"2026-02-25T15:30:31.871",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649804,1772033431882,-500.0,6.873e-05,2,"2026-02-25T15:30:31.882",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649805,1772033431892,-500.0,6.873e-05,2,"2026-02-25T15:30:31.892",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649806,1772033431901,-500.0,6.873e-05,2,"2026-02-25T15:30:31.901",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649808,1772033431911,-500.0,6.873e-05,2,"2026-02-25T15:30:31.911",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649809,1772033431923,-500.0,6.873e-05,2,"2026-02-25T15:30:31.923",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649810,1772033431932,-259.0478695,6.873e-05,2,"2026-02-25T15:30:31.932",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649811,1772033431944,-240.9521305,6.873e-05,2,"2026-02-25T15:30:31.944",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649812,1772033431954,-500.0,6.873e-05,2,"2026-02-25T15:30:31.954",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649813,1772033431963,-1259.04786951,6.881e-05,2,"2026-02-25T15:30:31.963",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649814,1772033431975,-240.95213049,6.881e-05,2,"2026-02-25T15:30:31.975",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649815,1772033431988,-1159.04786951,6.9e-05,2,"2026-02-25T15:30:31.988",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649816,1772033432001,-40.95213049,6.9e-05,2,"2026-02-25T15:30:32.001",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649817,1772033432011,-1800.0,7e-05,2,"2026-02-25T15:30:32.011",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649818,1772033432020,-210.0,7.277e-05,2,"2026-02-25T15:30:32.020",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649819,1772033432030,-151.0,7.396e-05,2,"2026-02-25T15:30:32.030",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649820,1772033432040,-150.0,7.397e-05,2,"2026-02-25T15:30:32.040",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649821,1772033432050,-262.01505436,7.398e-05,2,"2026-02-25T15:30:32.050",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649822,1772033432059,-500.0,7.398e-05,2,"2026-02-25T15:30:32.059",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649823,1772033432069,-500.0,7.398e-05,2,"2026-02-25T15:30:32.069",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649824,1772033432080,-500.0,7.398e-05,2,"2026-02-25T15:30:32.080",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649825,1772033432090,-500.0,7.398e-05,2,"2026-02-25T15:30:32.090",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649826,1772033432099,-500.0,7.398e-05,2,"2026-02-25T15:30:32.099",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649827,1772033432110,-500.0,7.398e-05,2,"2026-02-25T15:30:32.110",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649828,1772033432119,-504.83019087,7.398e-05,2,"2026-02-25T15:30:32.119",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649829,1772033432129,-500.0,7.398e-05,2,"2026-02-25T15:30:32.129",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649830,1772033432138,-500.0,7.398e-05,2,"2026-02-25T15:30:32.138",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649831,1772033432148,-65387.46821218,7.399e-05,2,"2026-02-25T15:30:32.148",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649833,1772033432159,-142607.09261271,7.399e-05,2,"2026-02-25T15:30:32.159",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649835,1772033432175,-1166.30530978,7.399e-05,2,"2026-02-25T15:30:32.175",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649838,1772033432188,-579.32310082,7.399e-05,2,"2026-02-25T15:30:32.188",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649839,1772033432377,-1518.79195812,7.399e-05,2,"2026-02-25T15:30:32.377",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649840,1772033432389,-950.69681676,7.399e-05,2,"2026-02-25T15:30:32.389",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649877,1772033438349,-2941.30980711,7.399e-05,2,"2026-02-25T15:30:38.349",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649878,1772033438467,-690.45,7.399e-05,2,"2026-02-25T15:30:38.467",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649904,1772033440190,-1784158.56218252,7.399e-05,2,"2026-02-25T15:30:40.190",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649905,1772033440206,-2265.77704776,7.4e-05,2,"2026-02-25T15:30:40.206",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649906,1772033440219,-1000.0,7.421e-05,2,"2026-02-25T15:30:40.219",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649907,1772033440231,-1000.0,7.421e-05,2,"2026-02-25T15:30:40.231",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649908,1772033440244,-1000.0,7.421e-05,2,"2026-02-25T15:30:40.244",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649909,1772033440256,-1000.0,7.421e-05,2,"2026-02-25T15:30:40.256",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649910,1772033440268,-7578.39454732,7.49e-05,2,"2026-02-25T15:30:40.268",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649911,1772033440280,-1403.682,7.499e-05,2,"2026-02-25T15:30:40.280",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649912,1772033440293,-165.024,7.499e-05,2,"2026-02-25T15:30:40.293",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649913,1772033440307,-1078.36665032,7.499e-05,2,"2026-02-25T15:30:40.307",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649914,1772033440321,-208.0,7.522e-05,2,"2026-02-25T15:30:40.321",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649915,1772033440334,-193.0,7.549e-05,2,"2026-02-25T15:30:40.334",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649916,1772033440346,-250.0,7.549e-05,2,"2026-02-25T15:30:40.346",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649917,1772033440355,-1680.0,7.558e-05,2,"2026-02-25T15:30:40.355",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649918,1772033440365,-420.0,7.558e-05,2,"2026-02-25T15:30:40.365",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649919,1772033440375,-697.0,7.559e-05,2,"2026-02-25T15:30:40.375",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649920,1772033440605,-3568.85447924,7.6e-05,2,"2026-02-25T15:30:40.605",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649921,1772033440634,-7368.15135409,7.6e-05,2,"2026-02-25T15:30:40.634",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649922,1772033440645,-10221.75688498,7.6e-05,2,"2026-02-25T15:30:40.645",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649923,1772033440654,-15349.66811239,7.6e-05,2,"2026-02-25T15:30:40.654",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649924,1772033440664,-2344.40559332,7.6e-05,2,"2026-02-25T15:30:40.664",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649925,1772033440673,-2482.0,7.726e-05,2,"2026-02-25T15:30:40.673",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649926,1772033440683,-1098.52918604,7.74e-05,2,"2026-02-25T15:30:40.683",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649927,1772033440692,-500.0,7.841e-05,2,"2026-02-25T15:30:40.692",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649928,1772033440701,-500.0,7.968e-05,2,"2026-02-25T15:30:40.701",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649929,1772033440711,-16890.89,7.973e-05,2,"2026-02-25T15:30:40.711",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649930,1772033440720,-1864.92716342,8e-05,2,"2026-02-25T15:30:40.720",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649932,1772033440729,-255.0,8.137e-05,2,"2026-02-25T15:30:40.729",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649933,1772033440738,-500.0,8.219e-05,2,"2026-02-25T15:30:40.738",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649935,1772033440748,-500.0,8.219e-05,2,"2026-02-25T15:30:40.748",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649937,1772033440758,-641.67496802,8.219e-05,2,"2026-02-25T15:30:40.758",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649939,1772033440767,-500.0,8.219e-05,2,"2026-02-25T15:30:40.767",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649940,1772033440776,-500.0,8.219e-05,2,"2026-02-25T15:30:40.776",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649942,1772033440785,-183.09,8.219e-05,2,"2026-02-25T15:30:40.785",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649944,1772033440794,-8407.31,8.219e-05,2,"2026-02-25T15:30:40.794",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649946,1772033440804,-1000.0,8.219e-05,2,"2026-02-25T15:30:40.804",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649948,1772033440813,-2351.0,8.314e-05,2,"2026-02-25T15:30:40.813",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649950,1772033440822,-316.0,8.314e-05,2,"2026-02-25T15:30:40.822",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649951,1772033440831,-420.8585475,8.372e-05,2,"2026-02-25T15:30:40.831",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649953,1772033440849,-183.09,8.676e-05,2,"2026-02-25T15:30:40.849",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649955,1772033440858,-150.99,8.864e-05,2,"2026-02-25T15:30:40.858",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649958,1772033440866,-2061.97,8.864e-05,2,"2026-02-25T15:30:40.866",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649960,1772033440875,-9999.99,8.864e-05,2,"2026-02-25T15:30:40.875",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649962,1772033440887,-250.0,8.873e-05,2,"2026-02-25T15:30:40.887",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649964,1772033440896,-183.09,9.132e-05,2,"2026-02-25T15:30:40.896",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649965,1772033440905,-3292.0,9.145e-05,2,"2026-02-25T15:30:40.905",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649967,1772033440915,-1000.0,9.247e-05,2,"2026-02-25T15:30:40.915",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649969,1772033440924,-183.09,9.589e-05,2,"2026-02-25T15:30:40.924",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649970,1772033440933,-183.09,0.00010046,2,"2026-02-25T15:30:40.933",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649971,1772033440944,-4609.0,0.0001006,2,"2026-02-25T15:30:40.944",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649972,1772033440953,-1000.0,0.00010274,2,"2026-02-25T15:30:40.953",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649973,1772033440963,-151.0,0.00010372,2,"2026-02-25T15:30:40.963",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649974,1772033440972,-668789.5032,0.00010375,2,"2026-02-25T15:30:40.972",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649975,1772033440982,-1709.02684866,0.00010402,2,"2026-02-25T15:30:40.982",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649976,1772033440991,-183.09,0.00010502,2,"2026-02-25T15:30:40.991",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649977,1772033441001,-6415.0,0.00010959,2,"2026-02-25T15:30:41.001",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649978,1772033441011,-183.09,0.00010959,2,"2026-02-25T15:30:41.011",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649979,1772033441020,-6453.0,0.00011066,2,"2026-02-25T15:30:41.020",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649980,1772033441029,-447.63445272,0.00011099,2,"2026-02-25T15:30:41.029",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649981,1772033441039,-447.63445271,0.00011099,2,"2026-02-25T15:30:41.039",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649982,1772033441049,-447.63445271,0.00011099,2,"2026-02-25T15:30:41.049",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649983,1772033441058,-447.63445271,0.00011099,2,"2026-02-25T15:30:41.058",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649984,1772033441068,-1732.78567267,0.00011099,2,"2026-02-25T15:30:41.068",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649985,1772033441078,-1732.78567267,0.00011099,2,"2026-02-25T15:30:41.078",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649986,1772033441090,-1732.78567267,0.00011099,2,"2026-02-25T15:30:41.090",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649987,1772033441100,-1732.78567267,0.00011099,2,"2026-02-25T15:30:41.100",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649988,1772033441109,-9804.0,0.000112,2,"2026-02-25T15:30:41.109",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649989,1772033441119,-32879.9337,0.00011258,2,"2026-02-25T15:30:41.119",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649990,1772033441129,-1000.0,0.00011258,2,"2026-02-25T15:30:41.129",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649991,1772033441139,-1000.0,0.00011301,2,"2026-02-25T15:30:41.139",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649992,1772033441148,-183.09,0.00011416,2,"2026-02-25T15:30:41.148",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649993,1772033441158,-8407.31,0.00011507,2,"2026-02-25T15:30:41.158",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649994,1772033441169,-5531.0,0.000116,3,"2026-02-25T15:30:41.169",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649995,1772033441179,-183.09,0.00011872,2,"2026-02-25T15:30:41.179",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649996,1772033441188,-5531.0,0.00012,5,"2026-02-25T15:30:41.188",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649997,1772033441197,-447.63445271,0.00012011,2,"2026-02-25T15:30:41.197",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649998,1772033441207,-1732.78567267,0.00012079,2,"2026-02-25T15:30:41.207",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406649999,1772033441216,-1544.4,0.00012087,2,"2026-02-25T15:30:41.216",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650000,1772033441225,-9035.0,0.00012172,2,"2026-02-25T15:30:41.225",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650001,1772033441235,-1000.0,0.00012329,2,"2026-02-25T15:30:41.235",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650002,1772033441246,-183.09,0.00012329,2,"2026-02-25T15:30:41.246",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650003,1772033441255,-1277.0,0.00012565,2,"2026-02-25T15:30:41.255",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650004,1772033441265,-920.0,0.00012565,2,"2026-02-25T15:30:41.265",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650005,1772033441274,-1219.12,0.00012565,2,"2026-02-25T15:30:41.274",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650006,1772033441283,-2456.0,0.00012565,2,"2026-02-25T15:30:41.283",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650007,1772033441292,-618.0,0.00012565,2,"2026-02-25T15:30:41.292",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650008,1772033441302,-447.63445271,0.00013189,2,"2026-02-25T15:30:41.302",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650009,1772033441312,-173.91437885,0.00013216,2,"2026-02-25T15:30:41.312",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650010,1772033441321,-1732.78567267,0.00013243,2,"2026-02-25T15:30:41.321",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650011,1772033441331,-717.0,0.0001339,2,"2026-02-25T15:30:41.331",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650012,1772033441342,-500.0,0.00013698,2,"2026-02-25T15:30:41.342",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650013,1772033441351,-500.0,0.00013698,2,"2026-02-25T15:30:41.351",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650014,1772033441362,-500.0,0.00013698,2,"2026-02-25T15:30:41.362",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650015,1772033441371,-500.0,0.00013698,2,"2026-02-25T15:30:41.371",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650016,1772033441381,-500.0,0.00013698,2,"2026-02-25T15:30:41.381",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650017,1772033441391,-500.0,0.00013698,2,"2026-02-25T15:30:41.391",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650018,1772033441400,-500.0,0.00013698,2,"2026-02-25T15:30:41.400",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650019,1772033441409,-500.0,0.00013698,2,"2026-02-25T15:30:41.409",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650020,1772033441420,-500.0,0.00013698,2,"2026-02-25T15:30:41.420",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650021,1772033441429,-500.0,0.00013698,2,"2026-02-25T15:30:41.429",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650022,1772033441438,-500.0,0.00013698,2,"2026-02-25T15:30:41.438",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650023,1772033441448,-500.0,0.00013698,2,"2026-02-25T15:30:41.448",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650024,1772033441457,-500.0,0.00013698,2,"2026-02-25T15:30:41.457",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650025,1772033441467,-442.42094836,0.00013698,2,"2026-02-25T15:30:41.467",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650026,1772033441476,-500.0,0.00013699,2,"2026-02-25T15:30:41.476",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650027,1772033441485,-620.36908714,0.00013699,2,"2026-02-25T15:30:41.485",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650028,1772033441495,-500.0,0.00013699,2,"2026-02-25T15:30:41.495",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650029,1772033441504,-160.89687395,0.00013699,2,"2026-02-25T15:30:41.504",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650030,1772033441513,-500.0,0.00013699,2,"2026-02-25T15:30:41.513",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650031,1772033441523,-500.0,0.00013699,2,"2026-02-25T15:30:41.523",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650032,1772033441533,-161.12812418,0.00013699,2,"2026-02-25T15:30:41.533",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650033,1772033441542,-500.0,0.00013699,2,"2026-02-25T15:30:41.542",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650034,1772033441551,-500.0,0.00013699,2,"2026-02-25T15:30:41.551",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650035,1772033441560,-500.0,0.00013699,2,"2026-02-25T15:30:41.560",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650036,1772033441570,-500.0,0.00013699,2,"2026-02-25T15:30:41.570",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650037,1772033441580,-162.08719206,0.00013699,2,"2026-02-25T15:30:41.580",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650038,1772033441591,-500.0,0.00013699,2,"2026-02-25T15:30:41.591",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650039,1772033441601,-209.669428,0.00013699,2,"2026-02-25T15:30:41.601",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650040,1772033441610,-524.32496394,0.00013699,2,"2026-02-25T15:30:41.610",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650041,1772033441620,-500.0,0.00013699,2,"2026-02-25T15:30:41.620",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650042,1772033441629,-500.0,0.00013699,2,"2026-02-25T15:30:41.629",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650043,1772033441638,-500.0,0.00013699,2,"2026-02-25T15:30:41.638",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650044,1772033441647,-163.76963508,0.00013699,2,"2026-02-25T15:30:41.647",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650045,1772033441657,-500.0,0.00013699,2,"2026-02-25T15:30:41.657",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650046,1772033441667,-500.0,0.00013699,2,"2026-02-25T15:30:41.667",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650047,1772033441676,-335.65029794,0.00013699,2,"2026-02-25T15:30:41.676",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650048,1772033441686,-500.0,0.00013699,2,"2026-02-25T15:30:41.686",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650049,1772033441695,-500.0,0.00013699,2,"2026-02-25T15:30:41.695",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650050,1772033441705,-500.0,0.00013699,2,"2026-02-25T15:30:41.705",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650051,1772033441715,-160.16,0.00013699,2,"2026-02-25T15:30:41.715",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650052,1772033441724,-500.0,0.00013699,2,"2026-02-25T15:30:41.724",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650053,1772033441734,-500.0,0.00013699,2,"2026-02-25T15:30:41.734",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650054,1772033441743,-500.0,0.00013699,2,"2026-02-25T15:30:41.743",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650055,1772033441753,-500.0,0.00013699,2,"2026-02-25T15:30:41.753",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650056,1772033441762,-500.0,0.00013699,2,"2026-02-25T15:30:41.762",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650057,1772033441771,-500.0,0.00013699,2,"2026-02-25T15:30:41.771",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650058,1772033441780,-308.64663473,0.00013699,2,"2026-02-25T15:30:41.780",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650059,1772033441790,-500.0,0.00013699,2,"2026-02-25T15:30:41.790",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650060,1772033441800,-500.0,0.00013699,2,"2026-02-25T15:30:41.800",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650061,1772033441810,-500.0,0.00013699,2,"2026-02-25T15:30:41.810",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650062,1772033441819,-278.93340404,0.00013699,2,"2026-02-25T15:30:41.819",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650063,1772033441828,-337.75482183,0.00013699,2,"2026-02-25T15:30:41.828",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650064,1772033441840,-163.99667352,0.00013699,2,"2026-02-25T15:30:41.840",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650065,1772033441853,-500.0,0.00013699,2,"2026-02-25T15:30:41.853",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650066,1772033441864,-500.0,0.00013699,2,"2026-02-25T15:30:41.864",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650067,1772033441874,-500.0,0.00013699,2,"2026-02-25T15:30:41.874",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650068,1772033441885,-500.0,0.00013699,2,"2026-02-25T15:30:41.885",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650069,1772033441895,-500.0,0.00013699,2,"2026-02-25T15:30:41.895",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650070,1772033441905,-500.0,0.00013699,2,"2026-02-25T15:30:41.905",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650071,1772033441915,-500.0,0.00013699,2,"2026-02-25T15:30:41.915",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650072,1772033441926,-500.0,0.00013699,2,"2026-02-25T15:30:41.926",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650073,1772033441936,-500.0,0.00013699,2,"2026-02-25T15:30:41.936",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650074,1772033441945,-500.0,0.00013699,2,"2026-02-25T15:30:41.945",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650075,1772033441955,-500.0,0.00013699,2,"2026-02-25T15:30:41.955",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650076,1772033441965,-259.57675211,0.00013699,2,"2026-02-25T15:30:41.965",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650077,1772033441974,-500.0,0.00013699,2,"2026-02-25T15:30:41.974",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650078,1772033441984,-500.0,0.00013699,2,"2026-02-25T15:30:41.984",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650079,1772033441993,-500.0,0.00013699,2,"2026-02-25T15:30:41.993",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650080,1772033442003,-500.0,0.00013699,2,"2026-02-25T15:30:42.003",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650081,1772033442012,-500.0,0.00013699,2,"2026-02-25T15:30:42.012",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650082,1772033442022,-500.0,0.00013699,2,"2026-02-25T15:30:42.022",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650083,1772033442031,-500.0,0.00013699,2,"2026-02-25T15:30:42.031",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650084,1772033442041,-500.0,0.00013699,2,"2026-02-25T15:30:42.041",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650085,1772033442050,-161.14332278,0.00013699,2,"2026-02-25T15:30:42.050",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650086,1772033442061,-500.0,0.00013699,2,"2026-02-25T15:30:42.061",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650087,1772033442071,-500.0,0.00013699,2,"2026-02-25T15:30:42.071",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650088,1772033442081,-500.0,0.00013699,2,"2026-02-25T15:30:42.081",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650090,1772033442091,-500.0,0.00013699,2,"2026-02-25T15:30:42.091",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650091,1772033442101,-500.0,0.00013699,2,"2026-02-25T15:30:42.101",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650092,1772033442111,-500.0,0.00013699,2,"2026-02-25T15:30:42.111",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650093,1772033442121,-500.0,0.00013699,2,"2026-02-25T15:30:42.121",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650094,1772033442130,-500.0,0.00013699,2,"2026-02-25T15:30:42.130",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650095,1772033442140,-500.0,0.00013699,2,"2026-02-25T15:30:42.140",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650096,1772033442149,-418.52,0.00013699,2,"2026-02-25T15:30:42.149",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650097,1772033442158,-418.52,0.00013973,2,"2026-02-25T15:30:42.158",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650098,1772033442167,-1709.02684865,0.00014151,2,"2026-02-25T15:30:42.167",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650099,1772033442177,-1000.0,0.00014225,2,"2026-02-25T15:30:42.177",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650100,1772033442186,-1000.0,0.00014247,2,"2026-02-25T15:30:42.186",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650101,1772033442195,-1000.0,0.00014247,2,"2026-02-25T15:30:42.195",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650102,1772033442205,-1000.0,0.00014247,2,"2026-02-25T15:30:42.205",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650103,1772033442214,-1000.0,0.00014247,2,"2026-02-25T15:30:42.214",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650104,1772033442223,-1000.0,0.00014247,2,"2026-02-25T15:30:42.223",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650105,1772033442234,-1007.67306464,0.00014247,2,"2026-02-25T15:30:42.234",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650106,1772033442244,-1000.0,0.00014247,2,"2026-02-25T15:30:42.244",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650107,1772033442254,-175.96468334,0.00014247,2,"2026-02-25T15:30:42.254",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650108,1772033442263,-1000.0,0.00014247,2,"2026-02-25T15:30:42.263",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650109,1772033442273,-380.44800806,0.00014247,2,"2026-02-25T15:30:42.273",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650110,1772033442282,-776.00043833,0.00014247,2,"2026-02-25T15:30:42.282",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650111,1772033442292,-800.44121468,0.00014247,2,"2026-02-25T15:30:42.292",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650112,1772033442302,-1000.0,0.00014247,2,"2026-02-25T15:30:42.302",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650113,1772033442312,-1000.0,0.00014247,2,"2026-02-25T15:30:42.312",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650114,1772033442322,-1000.0,0.00014247,2,"2026-02-25T15:30:42.322",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650115,1772033442331,-1000.0,0.00014247,2,"2026-02-25T15:30:42.331",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650116,1772033442341,-1000.0,0.00014247,2,"2026-02-25T15:30:42.341",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650117,1772033442350,-1000.0,0.00014247,2,"2026-02-25T15:30:42.350",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650118,1772033442359,-1000.0,0.00014247,2,"2026-02-25T15:30:42.359",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650119,1772033442369,-1000.0,0.00014247,2,"2026-02-25T15:30:42.369",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650120,1772033442378,-1000.0,0.00014247,2,"2026-02-25T15:30:42.378",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650121,1772033442387,-1000.0,0.00014247,2,"2026-02-25T15:30:42.387",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650122,1772033442397,-1000.0,0.00014247,2,"2026-02-25T15:30:42.397",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650123,1772033442406,-1008.34147468,0.00014247,2,"2026-02-25T15:30:42.406",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650124,1772033442415,-467.67692832,0.00014247,2,"2026-02-25T15:30:42.415",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650125,1772033442424,-351.72128687,0.00014247,2,"2026-02-25T15:30:42.424",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650126,1772033442434,-992.23312849,0.00014247,2,"2026-02-25T15:30:42.434",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650127,1772033442443,-1000.0,0.00014247,2,"2026-02-25T15:30:42.443",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650128,1772033442452,-1000.0,0.00014247,2,"2026-02-25T15:30:42.452",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650129,1772033442462,-1000.0,0.00014247,2,"2026-02-25T15:30:42.462",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650130,1772033442471,-502.69399529,0.00014247,2,"2026-02-25T15:30:42.471",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650131,1772033442481,-1000.0,0.00014247,2,"2026-02-25T15:30:42.481",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650132,1772033442490,-1000.0,0.00014247,2,"2026-02-25T15:30:42.490",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650133,1772033442500,-185.59048766,0.00014247,2,"2026-02-25T15:30:42.500",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650134,1772033442509,-505.46860632,0.00014247,2,"2026-02-25T15:30:42.509",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650135,1772033442519,-1000.0,0.00014247,2,"2026-02-25T15:30:42.519",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650136,1772033442529,-1000.0,0.00014247,2,"2026-02-25T15:30:42.529",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650137,1772033442538,-1000.0,0.00014247,2,"2026-02-25T15:30:42.538",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650138,1772033442548,-1000.0,0.00014247,2,"2026-02-25T15:30:42.548",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650139,1772033442557,-1000.0,0.00014247,2,"2026-02-25T15:30:42.557",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650140,1772033442566,-374.88076834,0.00014247,2,"2026-02-25T15:30:42.566",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650141,1772033442575,-503.12005961,0.00014247,2,"2026-02-25T15:30:42.575",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650142,1772033442585,-1000.0,0.00014247,2,"2026-02-25T15:30:42.585",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650143,1772033442594,-1000.0,0.00014247,2,"2026-02-25T15:30:42.594",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650144,1772033442604,-604.2577825,0.00014247,2,"2026-02-25T15:30:42.604",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650145,1772033442613,-1000.0,0.00014247,2,"2026-02-25T15:30:42.613",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650147,1772033442622,-500.72491405,0.00014247,2,"2026-02-25T15:30:42.622",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650148,1772033442633,-1000.0,0.00014247,2,"2026-02-25T15:30:42.633",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650149,1772033442642,-1000.0,0.00014247,2,"2026-02-25T15:30:42.642",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650150,1772033442652,-1000.0,0.00014247,2,"2026-02-25T15:30:42.652",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650151,1772033442661,-1000.0,0.00014247,2,"2026-02-25T15:30:42.661",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650152,1772033442670,-1004.88674942,0.00014247,2,"2026-02-25T15:30:42.670",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650153,1772033442679,-502.589699,0.00014247,2,"2026-02-25T15:30:42.679",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650154,1772033442689,-1000.0,0.00014247,2,"2026-02-25T15:30:42.689",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650155,1772033442697,-418.52,0.00014247,2,"2026-02-25T15:30:42.697",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650156,1772033442707,-500.0,0.00014357,2,"2026-02-25T15:30:42.707",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650158,1772033442716,-500.0,0.00014357,2,"2026-02-25T15:30:42.716",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650159,1772033442726,-500.0,0.00014357,2,"2026-02-25T15:30:42.726",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650160,1772033442735,-500.0,0.00014357,2,"2026-02-25T15:30:42.735",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650161,1772033442746,-400.83516378,0.00014357,2,"2026-02-25T15:30:42.746",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650162,1772033442756,-447.63445271,0.00014367,2,"2026-02-25T15:30:42.756",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650163,1772033442765,-1732.78567267,0.00014407,2,"2026-02-25T15:30:42.765",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650164,1772033442775,-500.0,0.00014433,2,"2026-02-25T15:30:42.775",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650165,1772033442785,-418.52,0.00014521,2,"2026-02-25T15:30:42.785",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650166,1772033442794,-1500.0,0.00014795,2,"2026-02-25T15:30:42.794",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650167,1772033442804,-344.84278362,0.00014795,2,"2026-02-25T15:30:42.804",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650168,1772033442813,-1500.0,0.00014795,2,"2026-02-25T15:30:42.813",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650169,1772033442824,-502.28503114,0.00014795,2,"2026-02-25T15:30:42.824",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650170,1772033442836,-1500.0,0.00014795,2,"2026-02-25T15:30:42.836",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650171,1772033442848,-788.09474142,0.00014795,2,"2026-02-25T15:30:42.848",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650173,1772033442858,-1216.25934348,0.00014795,2,"2026-02-25T15:30:42.858",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650174,1772033442867,-1500.0,0.00014795,2,"2026-02-25T15:30:42.867",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650175,1772033442878,-1500.0,0.00014795,2,"2026-02-25T15:30:42.878",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650176,1772033442888,-1500.0,0.00014795,2,"2026-02-25T15:30:42.888",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650177,1772033442898,-1009.93232969,0.00014795,2,"2026-02-25T15:30:42.898",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650178,1772033442907,-1500.0,0.00014795,2,"2026-02-25T15:30:42.907",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650179,1772033442918,-1091.6833327,0.00014795,2,"2026-02-25T15:30:42.918",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650180,1772033442928,-1500.0,0.00014795,2,"2026-02-25T15:30:42.928",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650181,1772033442938,-1500.0,0.00014795,2,"2026-02-25T15:30:42.938",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650182,1772033442947,-1500.0,0.00014795,2,"2026-02-25T15:30:42.947",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650183,1772033442957,-1505.84689332,0.00014795,2,"2026-02-25T15:30:42.957",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650184,1772033442966,-1500.0,0.00014795,2,"2026-02-25T15:30:42.966",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650185,1772033442975,-1500.0,0.00014795,2,"2026-02-25T15:30:42.975",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650186,1772033442985,-1508.10480934,0.00014795,2,"2026-02-25T15:30:42.985",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650187,1772033442994,-1500.0,0.00014795,2,"2026-02-25T15:30:42.994",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650188,1772033443003,-1500.0,0.00014795,2,"2026-02-25T15:30:43.003",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650189,1772033443013,-1500.0,0.00014795,2,"2026-02-25T15:30:43.013",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650190,1772033443023,-1500.0,0.00014795,2,"2026-02-25T15:30:43.023",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650191,1772033443032,-1500.0,0.00014795,2,"2026-02-25T15:30:43.032",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650192,1772033443041,-1500.0,0.00014795,2,"2026-02-25T15:30:43.041",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650193,1772033443050,-1500.0,0.00014795,2,"2026-02-25T15:30:43.050",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650194,1772033443060,-1500.0,0.00014795,2,"2026-02-25T15:30:43.060",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650195,1772033443070,-1500.0,0.00014795,2,"2026-02-25T15:30:43.070",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650196,1772033443080,-1500.0,0.00014795,2,"2026-02-25T15:30:43.080",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650197,1772033443091,-1012.76163768,0.00014795,2,"2026-02-25T15:30:43.091",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650198,1772033443101,-1500.0,0.00014795,2,"2026-02-25T15:30:43.101",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650199,1772033443111,-1500.0,0.00014795,2,"2026-02-25T15:30:43.111",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650200,1772033443120,-1500.0,0.00014795,2,"2026-02-25T15:30:43.120",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650201,1772033443131,-1500.0,0.00014795,2,"2026-02-25T15:30:43.131",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650202,1772033443141,-1006.69135807,0.00014795,2,"2026-02-25T15:30:43.141",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650203,1772033443152,-418.52933844,0.00014795,2,"2026-02-25T15:30:43.152",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650204,1772033443163,-505.0,0.00015,2,"2026-02-25T15:30:43.163",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650205,1772033443172,-1749.1830332,0.00015342,2,"2026-02-25T15:30:43.172",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650206,1772033443183,-2000.0,0.00015342,2,"2026-02-25T15:30:43.183",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650207,1772033443192,-2000.0,0.00015342,2,"2026-02-25T15:30:43.192",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650208,1772033443202,-2000.0,0.00015342,2,"2026-02-25T15:30:43.202",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650209,1772033443212,-1144.44196517,0.00015342,2,"2026-02-25T15:30:43.212",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650210,1772033443221,-2000.0,0.00015342,2,"2026-02-25T15:30:43.221",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650211,1772033443230,-288.76951139,0.00015342,2,"2026-02-25T15:30:43.230",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650212,1772033443239,-1703.52805437,0.00015342,2,"2026-02-25T15:30:43.239",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650213,1772033443249,-526.85264,0.00015342,2,"2026-02-25T15:30:43.249",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650214,1772033443257,-2000.0,0.00015342,2,"2026-02-25T15:30:43.257",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650215,1772033443267,-2000.0,0.00015342,2,"2026-02-25T15:30:43.267",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650216,1772033443276,-1511.45189164,0.00015342,2,"2026-02-25T15:30:43.276",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650217,1772033443285,-2000.0,0.00015342,2,"2026-02-25T15:30:43.285",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650218,1772033443294,-2000.0,0.00015342,2,"2026-02-25T15:30:43.294",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650219,1772033443303,-2000.0,0.00015342,2,"2026-02-25T15:30:43.303",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650220,1772033443313,-2000.0,0.00015342,2,"2026-02-25T15:30:43.313",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650221,1772033443322,-2000.0,0.00015342,2,"2026-02-25T15:30:43.322",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650222,1772033443332,-1597.09510233,0.00015342,2,"2026-02-25T15:30:43.332",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650223,1772033443342,-741.17434169,0.00015342,2,"2026-02-25T15:30:43.342",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650224,1772033443351,-2000.0,0.00015342,2,"2026-02-25T15:30:43.351",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650225,1772033443361,-2000.0,0.00015342,2,"2026-02-25T15:30:43.361",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650226,1772033443370,-2000.0,0.00015342,2,"2026-02-25T15:30:43.370",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650227,1772033443380,-2000.0,0.00015342,2,"2026-02-25T15:30:43.380",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650228,1772033443389,-2000.0,0.00015342,2,"2026-02-25T15:30:43.389",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650229,1772033443398,-1538.67533251,0.00015342,2,"2026-02-25T15:30:43.398",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650230,1772033443408,-1000.0,0.00015507,2,"2026-02-25T15:30:43.408",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650231,1772033443417,-447.63445271,0.00015544,2,"2026-02-25T15:30:43.417",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650232,1772033443427,-1277.0,0.00015565,2,"2026-02-25T15:30:43.427",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650233,1772033443437,-920.0,0.00015565,2,"2026-02-25T15:30:43.437",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650234,1772033443447,-1210.0,0.00015565,2,"2026-02-25T15:30:43.447",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650235,1772033443456,-2456.0,0.00015565,2,"2026-02-25T15:30:43.456",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650236,1772033443465,-618.0,0.00015565,2,"2026-02-25T15:30:43.465",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650237,1772033443474,-1732.78567267,0.00015572,2,"2026-02-25T15:30:43.474",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650238,1772033443484,-1341.04939345,0.0001589,2,"2026-02-25T15:30:43.484",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650239,1772033443493,-2500.0,0.0001589,2,"2026-02-25T15:30:43.493",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650240,1772033443503,-2500.0,0.0001589,2,"2026-02-25T15:30:43.503",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650241,1772033443512,-429.49570382,0.0001589,2,"2026-02-25T15:30:43.512",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650242,1772033443521,-215.41849404,0.0001589,2,"2026-02-25T15:30:43.521",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650247,1772033443639,-2500.0,0.0001589,2,"2026-02-25T15:30:43.639",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650248,1772033443664,-2208.62062,0.0001589,2,"2026-02-25T15:30:43.664",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650250,1772033443673,-2500.0,0.0001589,2,"2026-02-25T15:30:43.673",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650251,1772033443682,-2500.0,0.0001589,2,"2026-02-25T15:30:43.682",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650252,1772033443691,-505.60534384,0.0001589,2,"2026-02-25T15:30:43.691",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650253,1772033443701,-516.10263761,0.0001589,2,"2026-02-25T15:30:43.701",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650254,1772033443709,-2500.0,0.0001589,2,"2026-02-25T15:30:43.709",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650255,1772033443718,-700.42773043,0.0001589,2,"2026-02-25T15:30:43.718",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650256,1772033443728,-614.542994,0.0001589,2,"2026-02-25T15:30:43.728",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650257,1772033443738,-2019.14759919,0.0001589,2,"2026-02-25T15:30:43.738",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650258,1772033443747,-1000.0,0.00015895,2,"2026-02-25T15:30:43.747",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650259,1772033443757,-1000.0,0.00016282,2,"2026-02-25T15:30:43.757",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650260,1772033443767,-500.0,0.00016356,2,"2026-02-25T15:30:43.767",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650261,1772033443776,-500.0,0.00016356,2,"2026-02-25T15:30:43.776",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650262,1772033443785,-800.0,0.00016356,2,"2026-02-25T15:30:43.785",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650263,1772033443794,-645.8,0.00016438,2,"2026-02-25T15:30:43.794",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650264,1772033443804,-266.68789925,0.00016438,2,"2026-02-25T15:30:43.804",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650265,1772033443813,-3000.0,0.00016438,2,"2026-02-25T15:30:43.813",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650266,1772033443823,-1528.27485084,0.00016438,2,"2026-02-25T15:30:43.823",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650267,1772033443832,-1187.89476674,0.00016438,2,"2026-02-25T15:30:43.832",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650268,1772033443842,-3000.0,0.00016438,2,"2026-02-25T15:30:43.842",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650269,1772033443854,-1273.75528776,0.00016438,2,"2026-02-25T15:30:43.854",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650270,1772033443864,-2984.08045004,0.00016438,2,"2026-02-25T15:30:43.864",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650271,1772033443873,-1000.0,0.0001667,2,"2026-02-25T15:30:43.873",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650272,1772033443883,-645.8,0.00016712,2,"2026-02-25T15:30:43.883",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650273,1772033443893,-447.63445271,0.00016722,2,"2026-02-25T15:30:43.893",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650274,1772033443903,-1732.78567267,0.00016736,2,"2026-02-25T15:30:43.903",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650275,1772033443914,-505.0,0.00016912,3,"2026-02-25T15:30:43.914",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650276,1772033443924,-151.0,0.00016923,2,"2026-02-25T15:30:43.924",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650277,1772033443934,-156.587,0.00016923,2,"2026-02-25T15:30:43.934",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650278,1772033443944,-162.380719,0.00016923,2,"2026-02-25T15:30:43.944",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650279,1772033443953,-160.11759511,0.00016923,2,"2026-02-25T15:30:43.953",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650280,1772033443963,-277.35679052,0.00016923,2,"2026-02-25T15:30:43.963",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650281,1772033443972,-236.91,0.00016954,2,"2026-02-25T15:30:43.972",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650282,1772033443982,-645.8,0.00016986,2,"2026-02-25T15:30:43.982",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650283,1772033443991,-291.80881226,0.00016986,2,"2026-02-25T15:30:43.991",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650284,1772033444001,-3500.0,0.00016986,2,"2026-02-25T15:30:44.001",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650285,1772033444011,-110783.69499395,0.00017,2,"2026-02-25T15:30:44.011",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650286,1772033444020,-1000.0,0.00017058,2,"2026-02-25T15:30:44.020",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650287,1772033444029,-11560.47739,0.000171,2,"2026-02-25T15:30:44.029",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650288,1772033444039,-645.8,0.0001726,2,"2026-02-25T15:30:44.039",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650289,1772033444049,-3000.0,0.000173,6,"2026-02-25T15:30:44.049",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650290,1772033444059,-388.0,0.00017331,2,"2026-02-25T15:30:44.059",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650291,1772033444068,-388.0,0.00017397,2,"2026-02-25T15:30:44.068",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650292,1772033444078,-600.0,0.000174,6,"2026-02-25T15:30:44.078",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650293,1772033444088,-321.22673374,0.00017471,2,"2026-02-25T15:30:44.088",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650294,1772033444098,-600.0,0.000175,6,"2026-02-25T15:30:44.098",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650295,1772033444108,-300.0,0.00017503,5,"2026-02-25T15:30:44.108",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650296,1772033444118,-645.8,0.00017534,2,"2026-02-25T15:30:44.118",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650297,1772033444127,-4000.0,0.00017534,2,"2026-02-25T15:30:44.127",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650298,1772033444137,-600.0,0.000176,6,"2026-02-25T15:30:44.137",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650299,1772033444146,-688.05052413,0.0001764,2,"2026-02-25T15:30:44.146",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650300,1772033444156,-388.0,0.00017668,2,"2026-02-25T15:30:44.156",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650301,1772033444165,-388.0,0.00017669,2,"2026-02-25T15:30:44.165",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650302,1772033444175,-700.0,0.00017692,2,"2026-02-25T15:30:44.175",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650303,1772033444184,-993.0,0.00017698,2,"2026-02-25T15:30:44.184",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650304,1772033444193,-150.0,0.00017698,2,"2026-02-25T15:30:44.193",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650305,1772033444202,-150.0,0.00017698,2,"2026-02-25T15:30:44.202",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650306,1772033444212,-600.0,0.000177,6,"2026-02-25T15:30:44.212",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650307,1772033444221,-417.0,0.00017713,2,"2026-02-25T15:30:44.221",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650308,1772033444231,-417.0,0.00017719,2,"2026-02-25T15:30:44.231",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650309,1772033444240,-800.0,0.00017726,7,"2026-02-25T15:30:44.240",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650310,1772033444250,-388.0,0.00017736,2,"2026-02-25T15:30:44.250",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650311,1772033444260,-993.0,0.00017753,2,"2026-02-25T15:30:44.260",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650312,1772033444269,-150.0,0.00017753,2,"2026-02-25T15:30:44.269",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650313,1772033444279,-1030.10231547,0.00017777,2,"2026-02-25T15:30:44.279",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650314,1772033444288,-8046.1809962,0.000178,2,"2026-02-25T15:30:44.288",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650315,1772033444518,-400.0,0.000178,2,"2026-02-25T15:30:44.518",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650316,1772033444531,-1553.8190038,0.000178,2,"2026-02-25T15:30:44.531",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650317,1772033444541,-900.0,0.000178,6,"2026-02-25T15:30:44.541",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650318,1772033444551,-993.0,0.00017808,2,"2026-02-25T15:30:44.551",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650319,1772033444560,-150.0,0.00017808,2,"2026-02-25T15:30:44.560",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650320,1772033444571,-645.8,0.00017808,2,"2026-02-25T15:30:44.571",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650321,1772033444581,-500.0,0.00017808,2,"2026-02-25T15:30:44.581",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650322,1772033444591,-500.0,0.00017808,2,"2026-02-25T15:30:44.591",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650323,1772033444600,-500.0,0.00017808,2,"2026-02-25T15:30:44.600",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650324,1772033444609,-500.0,0.00017808,2,"2026-02-25T15:30:44.609",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650325,1772033444620,-500.0,0.00017808,2,"2026-02-25T15:30:44.620",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650326,1772033444629,-500.0,0.00017808,2,"2026-02-25T15:30:44.629",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650327,1772033444639,-500.0,0.00017808,2,"2026-02-25T15:30:44.639",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650328,1772033444648,-500.0,0.00017808,2,"2026-02-25T15:30:44.648",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650329,1772033444657,-500.0,0.00017808,2,"2026-02-25T15:30:44.657",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650330,1772033444666,-500.0,0.00017808,2,"2026-02-25T15:30:44.666",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650331,1772033444676,-500.0,0.00017808,2,"2026-02-25T15:30:44.676",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650332,1772033444685,-500.0,0.00017808,2,"2026-02-25T15:30:44.685",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650333,1772033444695,-500.0,0.00017808,2,"2026-02-25T15:30:44.695",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650334,1772033444704,-500.0,0.00017808,2,"2026-02-25T15:30:44.704",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650335,1772033444713,-500.0,0.00017808,2,"2026-02-25T15:30:44.713",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650336,1772033444723,-500.0,0.00017808,2,"2026-02-25T15:30:44.723",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650337,1772033444732,-500.0,0.00017808,2,"2026-02-25T15:30:44.732",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650338,1772033444741,-500.0,0.00017808,2,"2026-02-25T15:30:44.741",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650339,1772033444751,-500.0,0.00017808,2,"2026-02-25T15:30:44.751",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650340,1772033444760,-500.0,0.00017808,2,"2026-02-25T15:30:44.760",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650341,1772033444770,-500.0,0.00017808,2,"2026-02-25T15:30:44.770",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650342,1772033444779,-500.0,0.00017808,2,"2026-02-25T15:30:44.779",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650343,1772033444788,-213.34243895,0.00017808,2,"2026-02-25T15:30:44.788",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650344,1772033444798,-500.0,0.00017808,2,"2026-02-25T15:30:44.798",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650345,1772033444807,-450.0,0.00017808,2,"2026-02-25T15:30:44.807",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650346,1772033444816,-378.15184,0.0001782,2,"2026-02-25T15:30:44.816",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650347,1772033444827,-378.15185,0.0001782,2,"2026-02-25T15:30:44.827",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650348,1772033444837,-417.0,0.00017832,2,"2026-02-25T15:30:44.837",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650349,1772033444849,-388.0,0.00017839,2,"2026-02-25T15:30:44.849",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650350,1772033444859,-417.0,0.00017842,2,"2026-02-25T15:30:44.859",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650351,1772033444868,-993.0,0.00017862,2,"2026-02-25T15:30:44.868",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650352,1772033444879,-150.0,0.00017862,2,"2026-02-25T15:30:44.879",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650353,1772033444889,-500.0,0.00017863,2,"2026-02-25T15:30:44.889",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650354,1772033444898,-19973.12772144,0.000179,3,"2026-02-25T15:30:44.898",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650355,1772033444908,-1732.78567267,0.000179,2,"2026-02-25T15:30:44.908",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650356,1772033444919,-447.63445271,0.000179,2,"2026-02-25T15:30:44.919",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650357,1772033444929,-358.66971617,0.000179,2,"2026-02-25T15:30:44.929",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650358,1772033444939,-9856.0,0.000179,2,"2026-02-25T15:30:44.939",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650359,1772033444949,-993.0,0.00017917,2,"2026-02-25T15:30:44.949",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650360,1772033444959,-150.0,0.00017917,2,"2026-02-25T15:30:44.959",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650361,1772033444969,-500.0,0.00017918,2,"2026-02-25T15:30:44.969",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650362,1772033444978,-1000.0,0.00017927,2,"2026-02-25T15:30:44.978",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650363,1772033444988,-417.0,0.0001796,2,"2026-02-25T15:30:44.988",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650364,1772033444997,-993.0,0.00017972,2,"2026-02-25T15:30:44.997",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650365,1772033445007,-250.0,0.00017972,2,"2026-02-25T15:30:45.007",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650366,1772033445017,-500.0,0.00017972,2,"2026-02-25T15:30:45.017",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650367,1772033445027,-417.0,0.00017993,2,"2026-02-25T15:30:45.027",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650368,1772033445036,-269.917619,0.00017997,5,"2026-02-25T15:30:45.036",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650369,1772033445046,-279.9045709,0.00017997,5,"2026-02-25T15:30:45.046",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650370,1772033445055,-151.0,0.00017997,5,"2026-02-25T15:30:45.055",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650371,1772033445065,-151.0,0.00017997,5,"2026-02-25T15:30:45.065",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650372,1772033445075,-151.0,0.00017997,5,"2026-02-25T15:30:45.075",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650373,1772033445084,-151.0,0.00017997,5,"2026-02-25T15:30:45.084",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650374,1772033445094,-151.0,0.00017997,5,"2026-02-25T15:30:45.094",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650375,1772033445104,-151.0,0.00017997,5,"2026-02-25T15:30:45.104",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650376,1772033445113,-151.0,0.00017997,5,"2026-02-25T15:30:45.113",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650377,1772033445124,-500.0,0.00017997,5,"2026-02-25T15:30:45.124",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650378,1772033445134,-151.0,0.00017997,5,"2026-02-25T15:30:45.134",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650379,1772033445146,-500.0,0.00017997,5,"2026-02-25T15:30:45.146",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650380,1772033445155,-151.0,0.00017997,5,"2026-02-25T15:30:45.155",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650381,1772033445164,-500.0,0.00017997,5,"2026-02-25T15:30:45.164",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650382,1772033445174,-151.0,0.00017997,5,"2026-02-25T15:30:45.174",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650383,1772033445183,-250.0,0.00017997,5,"2026-02-25T15:30:45.183",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650384,1772033445192,-500.0,0.00017997,5,"2026-02-25T15:30:45.192",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650385,1772033445201,-151.0,0.00017997,5,"2026-02-25T15:30:45.201",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650386,1772033445211,-250.0,0.00017997,5,"2026-02-25T15:30:45.211",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650387,1772033445220,-250.0,0.00017997,5,"2026-02-25T15:30:45.220",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650388,1772033445229,-250.0,0.00017997,5,"2026-02-25T15:30:45.229",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650389,1772033445238,-250.0,0.00017997,5,"2026-02-25T15:30:45.238",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650390,1772033445248,-250.0,0.00017997,5,"2026-02-25T15:30:45.248",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650391,1772033445257,-250.0,0.00017997,5,"2026-02-25T15:30:45.257",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650392,1772033445268,-250.0,0.00017997,5,"2026-02-25T15:30:45.268",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650393,1772033445277,-250.0,0.00017997,5,"2026-02-25T15:30:45.277",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650394,1772033445286,-250.0,0.00017997,5,"2026-02-25T15:30:45.286",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650395,1772033445295,-250.0,0.00017997,5,"2026-02-25T15:30:45.295",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650396,1772033445305,-500.0,0.00017997,5,"2026-02-25T15:30:45.305",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650397,1772033445315,-500.0,0.00017997,5,"2026-02-25T15:30:45.315",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650398,1772033445325,-500.0,0.00017997,5,"2026-02-25T15:30:45.325",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650399,1772033445334,-500.0,0.00017997,5,"2026-02-25T15:30:45.334",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650400,1772033445344,-500.0,0.00017997,5,"2026-02-25T15:30:45.344",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650401,1772033445354,-500.0,0.00017997,5,"2026-02-25T15:30:45.354",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650402,1772033445363,-500.0,0.00017997,5,"2026-02-25T15:30:45.363",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650403,1772033445372,-151.0,0.00017997,5,"2026-02-25T15:30:45.372",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650404,1772033445382,-500.0,0.00017997,5,"2026-02-25T15:30:45.382",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650405,1772033445392,-500.0,0.00017997,5,"2026-02-25T15:30:45.392",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650406,1772033445401,-151.0,0.00017997,5,"2026-02-25T15:30:45.401",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650407,1772033445411,-500.0,0.00017997,5,"2026-02-25T15:30:45.411",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650408,1772033445420,-485.2122256,0.00017997,5,"2026-02-25T15:30:45.420",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650409,1772033445429,-500.0,0.00017997,5,"2026-02-25T15:30:45.429",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650410,1772033445438,-151.0,0.00017997,5,"2026-02-25T15:30:45.438",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650411,1772033445447,-500.0,0.00017997,5,"2026-02-25T15:30:45.447",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650412,1772033445456,-500.0,0.00017997,5,"2026-02-25T15:30:45.456",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650413,1772033445466,-151.0,0.00017997,5,"2026-02-25T15:30:45.466",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650414,1772033445475,-500.0,0.00017997,5,"2026-02-25T15:30:45.475",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650415,1772033445484,-500.0,0.00017997,5,"2026-02-25T15:30:45.484",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650416,1772033445493,-151.0,0.00017997,5,"2026-02-25T15:30:45.493",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650417,1772033445502,-693.3919763,0.00017997,5,"2026-02-25T15:30:45.502",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650418,1772033445511,-500.0,0.00017997,5,"2026-02-25T15:30:45.511",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650419,1772033445521,-151.0,0.00017997,5,"2026-02-25T15:30:45.521",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650420,1772033445530,-500.0,0.00017997,5,"2026-02-25T15:30:45.530",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650421,1772033445539,-719.04747942,0.00017997,5,"2026-02-25T15:30:45.539",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650422,1772033445549,-500.0,0.00017997,5,"2026-02-25T15:30:45.549",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650423,1772033445558,-151.0,0.00017997,5,"2026-02-25T15:30:45.558",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650424,1772033445567,-500.0,0.00017997,5,"2026-02-25T15:30:45.567",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650425,1772033445576,-745.65223616,0.00017997,5,"2026-02-25T15:30:45.576",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650426,1772033445585,-500.0,0.00017997,5,"2026-02-25T15:30:45.585",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650427,1772033445594,-157.4360604,0.00017997,5,"2026-02-25T15:30:45.594",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650428,1772033445604,-500.0,0.00017997,5,"2026-02-25T15:30:45.604",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650429,1772033445613,-773.2413689,0.00017997,5,"2026-02-25T15:30:45.613",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650430,1772033445622,-500.0,0.00017997,5,"2026-02-25T15:30:45.622",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650431,1772033445631,-801.85129955,0.00017997,5,"2026-02-25T15:30:45.631",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650432,1772033445641,-831.51979763,0.00017997,5,"2026-02-25T15:30:45.641",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650433,1772033445650,-500.0,0.00017997,5,"2026-02-25T15:30:45.650",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650434,1772033445660,-862.28603014,0.00017997,5,"2026-02-25T15:30:45.660",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650437,1772033445669,-894.19061326,0.00017997,5,"2026-02-25T15:30:45.669",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650438,1772033445678,-500.0,0.00017997,5,"2026-02-25T15:30:45.678",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650440,1772033445686,-927.27566595,0.00017997,5,"2026-02-25T15:30:45.686",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650441,1772033445696,-500.0,0.00017997,5,"2026-02-25T15:30:45.696",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650443,1772033445705,-961.58486559,0.00017997,5,"2026-02-25T15:30:45.705",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650445,1772033445714,-500.0,0.00017997,5,"2026-02-25T15:30:45.714",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650447,1772033445724,-997.16350561,0.00017997,5,"2026-02-25T15:30:45.724",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650448,1772033445733,-250.0,0.00017997,5,"2026-02-25T15:30:45.733",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650449,1772033445743,-250.0,0.00017997,5,"2026-02-25T15:30:45.743",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650450,1772033445753,-250.0,0.00017997,5,"2026-02-25T15:30:45.753",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650451,1772033445762,-250.0,0.00017997,5,"2026-02-25T15:30:45.762",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650452,1772033445771,-250.0,0.00017997,5,"2026-02-25T15:30:45.771",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650453,1772033445781,-250.0,0.00017997,5,"2026-02-25T15:30:45.781",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650454,1772033445790,-250.0,0.00017997,5,"2026-02-25T15:30:45.790",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650455,1772033445800,-250.0,0.00017997,5,"2026-02-25T15:30:45.800",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650456,1772033445810,-250.0,0.00017997,5,"2026-02-25T15:30:45.810",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650457,1772033445819,-250.0,0.00017997,5,"2026-02-25T15:30:45.819",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650458,1772033445829,-250.0,0.00017997,5,"2026-02-25T15:30:45.829",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650459,1772033445840,-578.20924308,0.00017997,5,"2026-02-25T15:30:45.840",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650460,1772033445853,-151.0,0.00017997,2,"2026-02-25T15:30:45.853",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650461,1772033445863,-151.0,0.00017997,2,"2026-02-25T15:30:45.863",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650462,1772033445872,-1004.24833384,0.00017999,5,"2026-02-25T15:30:45.872",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650463,1772033445883,-156.571,0.00017999,2,"2026-02-25T15:30:45.883",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650464,1772033445892,-500.0,0.00017999,2,"2026-02-25T15:30:45.892",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650465,1772033445902,-500.0,0.00017999,2,"2026-02-25T15:30:45.902",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650466,1772033445911,-500.0,0.00017999,2,"2026-02-25T15:30:45.911",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650467,1772033445922,-500.0,0.00017999,2,"2026-02-25T15:30:45.922",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650468,1772033445931,-500.0,0.00017999,2,"2026-02-25T15:30:45.931",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650469,1772033445941,-500.0,0.00017999,2,"2026-02-25T15:30:45.941",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650470,1772033445950,-500.0,0.00017999,2,"2026-02-25T15:30:45.950",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650471,1772033445959,-344.14540526,0.00017999,2,"2026-02-25T15:30:45.959",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650472,1772033445969,-300.0,0.00017999,2,"2026-02-25T15:30:45.969",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650473,1772033445978,-666.0,0.00017999,2,"2026-02-25T15:30:45.978",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650474,1772033445987,-300.0,0.00017999,2,"2026-02-25T15:30:45.987",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650475,1772033445997,-1078.36665033,0.00017999,5,"2026-02-25T15:30:45.997",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650476,1772033446135,-300.0,0.00017999,2,"2026-02-25T15:30:46.135",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650477,1772033446147,-300.0,0.00017999,2,"2026-02-25T15:30:46.147",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650478,1772033446157,-300.0,0.00017999,2,"2026-02-25T15:30:46.157",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650479,1772033446167,-666.0,0.00017999,2,"2026-02-25T15:30:46.167",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650480,1772033446176,-150.0,0.00017999,2,"2026-02-25T15:30:46.176",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650481,1772033446185,-150.0,0.00017999,2,"2026-02-25T15:30:46.185",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650482,1772033446194,-150.0,0.00017999,2,"2026-02-25T15:30:46.194",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650483,1772033446204,-150.0,0.00017999,2,"2026-02-25T15:30:46.204",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650484,1772033446213,-150.0,0.00017999,2,"2026-02-25T15:30:46.213",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650485,1772033446223,-150.0,0.00017999,2,"2026-02-25T15:30:46.223",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650486,1772033446232,-150.0,0.00017999,2,"2026-02-25T15:30:46.232",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650487,1772033446242,-237.33060179,0.00017999,2,"2026-02-25T15:30:46.242",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650488,1772033446251,-1000.0,0.00018,2,"2026-02-25T15:30:46.251",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650489,1772033446260,-391.56886158,0.00018,2,"2026-02-25T15:30:46.260",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650490,1772033446269,-1894754.57787997,0.00018,2,"2026-02-25T15:30:46.269",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650491,1772033446315,-3115.74396675,0.00012565,2,"2026-02-25T15:30:46.315",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650492,1772033446326,-503.21222958,0.00012565,2,"2026-02-25T15:30:46.326",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650511,1772033446582,-2363.04380367,0.00012565,2,"2026-02-25T15:30:46.582",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650513,1772033446593,-5982.0,0.00015565,2,"2026-02-25T15:30:46.593",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650515,1772033446603,-1709.02684865,0.000179,2,"2026-02-25T15:30:46.603",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650517,1772033446613,-47095.02419405,0.00018,2,"2026-02-25T15:30:46.613",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650519,1772033446624,-126444.70280752,0.00018,2,"2026-02-25T15:30:46.624",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650529,1772033446713,-4875.75311683,0.00018,2,"2026-02-25T15:30:46.713",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650532,1772033446724,-2900.0,0.00018,2,"2026-02-25T15:30:46.724",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650543,1772033446855,-299.11531604,7.4e-05,2,"2026-02-25T15:30:46.855",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650544,1772033446923,-386.41889446,7.4e-05,2,"2026-02-25T15:30:46.923",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650545,1772033446933,-27654.89634595,0.00018,2,"2026-02-25T15:30:46.933",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650546,1772033446944,-5957.24553184,0.00018,2,"2026-02-25T15:30:46.944",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650547,1772033446998,-254.43734478,0.00018,2,"2026-02-25T15:30:46.998",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650548,1772033447012,-554.7853094,0.00018,2,"2026-02-25T15:30:47.012",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650549,1772033447025,-1046.27588665,0.00018,2,"2026-02-25T15:30:47.025",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650561,1772033520900,150.0,0.000146,120,"2026-02-25T15:32:00.900",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650563,1772033864257,-300.0,6.7e-05,2,"2026-02-25T15:37:44.257",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650569,1772034092804,1192.30594329,7.6e-05,3,"2026-02-25T15:41:32.804",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650570,1772034279948,814.39970768,7.6e-05,3,"2026-02-25T15:44:39.948",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650571,1772034279977,1523.15687372,7.6e-05,3,"2026-02-25T15:44:39.977",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650572,1772034280722,4770.26591175,7.6e-05,3,"2026-02-25T15:44:40.722",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650573,1772034280794,154.64,4.291e-05,2,"2026-02-25T15:44:40.794",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650574,1772034281018,154.64,4.459e-05,2,"2026-02-25T15:44:41.018",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650575,1772034281217,154.64,4.628e-05,2,"2026-02-25T15:44:41.217",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650576,1772034281471,154.64,4.796e-05,2,"2026-02-25T15:44:41.471",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650577,1772034281600,6596.83004334,7.6e-05,3,"2026-02-25T15:44:41.600",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650578,1772034282278,154.64,4.964e-05,2,"2026-02-25T15:44:42.278",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650579,1772034282364,154.64,5.133e-05,2,"2026-02-25T15:44:42.364",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650580,1772034282475,9879.15432281,7.6e-05,3,"2026-02-25T15:44:42.475",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650581,1772034282581,154.64,5.301e-05,2,"2026-02-25T15:44:42.581",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650582,1772034282866,154.64,5.469e-05,2,"2026-02-25T15:44:42.866",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650583,1772034283183,154.64,5.637e-05,2,"2026-02-25T15:44:43.183",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650584,1772034283334,11087.78290701,7.6e-05,3,"2026-02-25T15:44:43.334",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650585,1772034283390,154.64,5.806e-05,2,"2026-02-25T15:44:43.390",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650586,1772034283592,154.64,5.974e-05,2,"2026-02-25T15:44:43.592",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650587,1772034283839,154.64,6.142e-05,2,"2026-02-25T15:44:43.839",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650588,1772034284031,154.64,6.31e-05,2,"2026-02-25T15:44:44.031",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650589,1772034284274,154.64,6.479e-05,2,"2026-02-25T15:44:44.274",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650590,1772034284472,154.64,6.647e-05,2,"2026-02-25T15:44:44.472",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650591,1772034469568,-200.0,6.7e-05,2,"2026-02-25T15:47:49.568",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650592,1772034469596,-208.0,6.7e-05,2,"2026-02-25T15:47:49.596",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650593,1772034469624,-193.55068996,6.741e-05,2,"2026-02-25T15:47:49.624",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650594,1772034469648,-250.0,6.782e-05,2,"2026-02-25T15:47:49.648",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650595,1772034469673,-154.64,6.815e-05,2,"2026-02-25T15:47:49.673",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650596,1772034469697,-294.45170073,6.863e-05,2,"2026-02-25T15:47:49.697",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650597,1772034469722,-1200.0,6.872e-05,2,"2026-02-25T15:47:49.722",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650598,1772034469745,-300.0,6.872e-05,2,"2026-02-25T15:47:49.745",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650599,1772034469768,-300.0,6.872e-05,2,"2026-02-25T15:47:49.768",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650600,1772034469792,-500.0,6.873e-05,2,"2026-02-25T15:47:49.792",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650601,1772034469815,-500.0,6.873e-05,2,"2026-02-25T15:47:49.815",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650602,1772034469838,-500.0,6.873e-05,2,"2026-02-25T15:47:49.838",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650603,1772034469860,-500.0,6.873e-05,2,"2026-02-25T15:47:49.860",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650604,1772034469885,-500.0,6.873e-05,2,"2026-02-25T15:47:49.885",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650605,1772034469908,-500.0,6.873e-05,2,"2026-02-25T15:47:49.908",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650606,1772034469932,-500.99420847,6.873e-05,2,"2026-02-25T15:47:49.932",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650607,1772034469956,-455.37248611,6.873e-05,2,"2026-02-25T15:47:49.956",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650608,1772034469982,-250.0,6.902e-05,2,"2026-02-25T15:47:49.982",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650609,1772034470008,-154.64,6.984e-05,2,"2026-02-25T15:47:50.008",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650610,1772034470033,-154.64,7.152e-05,2,"2026-02-25T15:47:50.033",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650611,1772034470057,-210.17,7.365e-05,2,"2026-02-25T15:47:50.057",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650612,1772034470081,-150.0,7.369e-05,2,"2026-02-25T15:47:50.081",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650613,1772034470109,-250.0,7.37e-05,2,"2026-02-25T15:47:50.109",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650614,1772034470132,-4662.63806916,7.37e-05,2,"2026-02-25T15:47:50.132",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650615,1772034470156,-193.0,7.37e-05,2,"2026-02-25T15:47:50.156",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650616,1772034470182,-5000.0,7.37e-05,2,"2026-02-25T15:47:50.182",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650617,1772034470205,-596.18978779,7.421e-05,2,"2026-02-25T15:47:50.205",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650618,1772034470229,-1000.0,7.421e-05,2,"2026-02-25T15:47:50.229",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650619,1772034470253,-1000.0,7.421e-05,2,"2026-02-25T15:47:50.253",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650620,1772034470277,-1000.0,7.421e-05,2,"2026-02-25T15:47:50.277",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650621,1772034470300,-4474.12,7.495e-05,2,"2026-02-25T15:47:50.300",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650622,1772034470328,-1680.0,7.559e-05,2,"2026-02-25T15:47:50.328",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650623,1772034470534,-191.0,7.559e-05,2,"2026-02-25T15:47:50.534",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650624,1772034470558,-1189.26173679,7.7e-05,2,"2026-02-25T15:47:50.558",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650625,1772034470579,-1122.945,7.7e-05,2,"2026-02-25T15:47:50.579",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650626,1772034470600,-165.024,7.7e-05,2,"2026-02-25T15:47:50.600",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650627,1772034470628,-4466.36232099,7.745e-05,2,"2026-02-25T15:47:50.628",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650628,1772034528912,2377.43246811,7.5e-05,3,"2026-02-25T15:48:48.912",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650640,1772034631919,-500.0,6.873e-05,2,"2026-02-25T15:50:31.919",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650642,1772034631928,-61.36,6.873e-05,2,"2026-02-25T15:50:31.928",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650644,1772034631941,-438.64,6.873e-05,2,"2026-02-25T15:50:31.941",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650646,1772034631950,-501.75629018,6.873e-05,2,"2026-02-25T15:50:31.950",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650648,1772034631960,-501.82753949,6.873e-05,2,"2026-02-25T15:50:31.960",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650649,1772034631969,-500.0,6.873e-05,2,"2026-02-25T15:50:31.969",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650651,1772034631979,-1852.38734199,6.873e-05,2,"2026-02-25T15:50:31.979",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650654,1772034631991,-3147.61265801,6.873e-05,2,"2026-02-25T15:50:31.991",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650655,1772034632000,-209.0,6.873e-05,2,"2026-02-25T15:50:32.000",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650656,1772034632010,-440.69410624,7.421e-05,2,"2026-02-25T15:50:32.010",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650657,1772034632019,-500.0,7.421e-05,2,"2026-02-25T15:50:32.019",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650659,1772034632029,-1000.0,7.421e-05,2,"2026-02-25T15:50:32.029",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650661,1772034632039,-5000.0,7.56e-05,2,"2026-02-25T15:50:32.039",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650663,1772034632048,-2482.0,7.616e-05,2,"2026-02-25T15:50:32.048",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650665,1772034632057,-1098.52918604,7.644e-05,2,"2026-02-25T15:50:32.057",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650667,1772034632067,-1200.0,7.644e-05,2,"2026-02-25T15:50:32.067",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650668,1772034632076,-235751.21035623,7.645e-05,2,"2026-02-25T15:50:32.076",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650670,1772034632088,-38300.60585428,7.645e-05,2,"2026-02-25T15:50:32.088",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650671,1772034632100,-26142.67822535,7.645e-05,2,"2026-02-25T15:50:32.100",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650672,1772034632113,-1254.41808677,7.645e-05,2,"2026-02-25T15:50:32.113",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650681,1772034632183,-700.05,7.645e-05,2,"2026-02-25T15:50:32.183",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650683,1772034632195,-437.436765,7.645e-05,2,"2026-02-25T15:50:32.195",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650685,1772034632206,-395.70538217,7.645e-05,2,"2026-02-25T15:50:32.206",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650687,1772034632218,-1068.98181167,7.645e-05,2,"2026-02-25T15:50:32.218",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650689,1772034632233,-612.42885743,7.645e-05,2,"2026-02-25T15:50:32.233",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650692,1772034632244,-1115.33881024,7.645e-05,2,"2026-02-25T15:50:32.244",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650694,1772034632255,-161894.01545993,7.645e-05,2,"2026-02-25T15:50:32.255",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650728,1772034639602,-45480.20785881,7.645e-05,2,"2026-02-25T15:50:39.602",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650735,1772034639782,-67400.0,7.645e-05,2,"2026-02-25T15:50:39.782",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650736,1772034639793,-15713.42564278,7.645e-05,2,"2026-02-25T15:50:39.793",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650737,1772034639805,-2311.28340531,7.645e-05,2,"2026-02-25T15:50:39.805",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650738,1772034639816,-836.01971632,7.645e-05,2,"2026-02-25T15:50:39.816",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650739,1772034639828,-1020.29583807,7.645e-05,2,"2026-02-25T15:50:39.828",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650740,1772034639839,-347.32,7.645e-05,2,"2026-02-25T15:50:39.839",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650758,1772034640923,-640.64467645,7.645e-05,2,"2026-02-25T15:50:40.923",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650759,1772034640934,-1965.61039561,7.645e-05,2,"2026-02-25T15:50:40.934",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650760,1772034640983,-1396612.32285758,7.645e-05,2,"2026-02-25T15:50:40.983",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650761,1772034640993,-4132.8248,7.645e-05,2,"2026-02-25T15:50:40.993",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650762,1772034641003,-89527.5151,7.645e-05,2,"2026-02-25T15:50:41.003",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650763,1772034641013,-6743.6302,7.645e-05,2,"2026-02-25T15:50:41.013",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650764,1772034641024,-150.0,7.744e-05,2,"2026-02-25T15:50:41.024",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650765,1772034641033,-1000.0,7.744e-05,2,"2026-02-25T15:50:41.033",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650766,1772034641043,-250.0,7.745e-05,2,"2026-02-25T15:50:41.043",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650768,1772034641053,-250.0,7.796e-05,2,"2026-02-25T15:50:41.053",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650770,1772034641064,-500.0,7.8e-05,2,"2026-02-25T15:50:41.064",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650772,1772034641073,-400.0,7.8e-05,2,"2026-02-25T15:50:41.073",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650774,1772034641084,-966.6554,7.845e-05,2,"2026-02-25T15:50:41.084",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650775,1772034641098,-1000.0,7.9e-05,2,"2026-02-25T15:50:41.098",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650776,1772034641108,-900.0,7.9e-05,2,"2026-02-25T15:50:41.108",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650777,1772034641120,-41013.141306,7.945e-05,2,"2026-02-25T15:50:41.120",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650778,1772034641129,-1500.0,8e-05,2,"2026-02-25T15:50:41.129",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650779,1772034641139,-1400.0,8e-05,2,"2026-02-25T15:50:41.139",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650780,1772034641149,-7326.877128,8.178e-05,2,"2026-02-25T15:50:41.149",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650781,1772034641159,-150.694395,8.219e-05,2,"2026-02-25T15:50:41.159",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650782,1772034641169,-1680.0,8.409e-05,2,"2026-02-25T15:50:41.169",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650783,1772034641178,-250.0,8.518e-05,2,"2026-02-25T15:50:41.178",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650784,1772034641188,-2500.0,8.518e-05,2,"2026-02-25T15:50:41.188",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650785,1772034641198,-2500.0,8.518e-05,2,"2026-02-25T15:50:41.198",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650786,1772034641208,-2500.0,8.518e-05,2,"2026-02-25T15:50:41.208",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650787,1772034641219,-2500.0,8.518e-05,2,"2026-02-25T15:50:41.219",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650788,1772034641231,-2500.0,8.518e-05,2,"2026-02-25T15:50:41.231",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650789,1772034641241,-255.0,8.519e-05,2,"2026-02-25T15:50:41.241",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650790,1772034641251,-25314.65,8.898e-05,2,"2026-02-25T15:50:41.251",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650791,1772034641263,-200.0,9.005e-05,2,"2026-02-25T15:50:41.263",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650792,1772034641273,-188.367994,9.058e-05,2,"2026-02-25T15:50:41.273",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650793,1772034641283,-250.0,9.081e-05,2,"2026-02-25T15:50:41.283",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650794,1772034641297,-2351.0,9.249e-05,2,"2026-02-25T15:50:41.297",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650795,1772034641308,-500.0,9.341e-05,2,"2026-02-25T15:50:41.308",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650796,1772034641317,-209.0,9.37e-05,2,"2026-02-25T15:50:41.317",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650797,1772034641327,-500.0,9.444e-05,2,"2026-02-25T15:50:41.327",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650798,1772034641338,-3663.07,9.67e-05,2,"2026-02-25T15:50:41.338",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650799,1772034641348,-299.99,9.67e-05,2,"2026-02-25T15:50:41.348",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650800,1772034641358,-999.99,9.67e-05,2,"2026-02-25T15:50:41.358",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650801,1772034641370,-3368.97,9.67e-05,2,"2026-02-25T15:50:41.370",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650802,1772034641380,-3500.55,9.67e-05,2,"2026-02-25T15:50:41.380",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650803,1772034641389,-9999.99,9.67e-05,2,"2026-02-25T15:50:41.389",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650804,1772034641399,-150.99,9.67e-05,2,"2026-02-25T15:50:41.399",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650805,1772034641408,-150.99,9.67e-05,2,"2026-02-25T15:50:41.408",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650806,1772034641418,-500.0,9.718e-05,2,"2026-02-25T15:50:41.418",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650807,1772034641427,-2377.02,9.785e-05,2,"2026-02-25T15:50:41.427",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650808,1772034641437,-500.0,9.992e-05,2,"2026-02-25T15:50:41.437",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650809,1772034641447,-3292.0,0.00010174,2,"2026-02-25T15:50:41.447",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650810,1772034641457,-500.0,0.00010266,2,"2026-02-25T15:50:41.457",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650811,1772034641467,-500.0,0.0001054,2,"2026-02-25T15:50:41.467",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650812,1772034641476,-500.0,0.00010814,2,"2026-02-25T15:50:41.476",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650813,1772034641485,-3789.16746566,0.000109,2,"2026-02-25T15:50:41.485",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650814,1772034641498,-3789.1674656,0.000109,2,"2026-02-25T15:50:41.498",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650815,1772034641507,-3789.1674656,0.000109,2,"2026-02-25T15:50:41.507",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650816,1772034641517,-166.66,0.00010959,2,"2026-02-25T15:50:41.517",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650817,1772034641526,-150.0,0.00010959,2,"2026-02-25T15:50:41.526",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650818,1772034641537,-9804.0,0.00011,2,"2026-02-25T15:50:41.537",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650819,1772034641546,-3414.3395934,0.00011099,2,"2026-02-25T15:50:41.546",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650820,1772034641556,-3414.33959333,0.00011099,2,"2026-02-25T15:50:41.556",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650821,1772034641566,-3414.33959333,0.00011099,2,"2026-02-25T15:50:41.566",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650822,1772034641575,-3414.33959333,0.00011099,2,"2026-02-25T15:50:41.575",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650823,1772034641585,-166.66,0.00011112,2,"2026-02-25T15:50:41.585",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650824,1772034641595,-166.66,0.0001117,2,"2026-02-25T15:50:41.595",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650825,1772034641606,-4609.0,0.00011192,2,"2026-02-25T15:50:41.606",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650826,1772034641615,-226.041593,0.00011322,2,"2026-02-25T15:50:41.615",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650827,1772034641625,-166.66,0.00011381,2,"2026-02-25T15:50:41.625",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650828,1772034641635,-5531.0,0.000114,3,"2026-02-25T15:50:41.635",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650829,1772034641644,-166.66,0.00011479,2,"2026-02-25T15:50:41.644",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650830,1772034641654,-166.66,0.00011592,2,"2026-02-25T15:50:41.654",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650831,1772034641664,-5531.0,0.000118,5,"2026-02-25T15:50:41.664",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650832,1772034641673,-1256.72576159,0.000118,2,"2026-02-25T15:50:41.673",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650833,1772034641682,-166.66,0.00011803,2,"2026-02-25T15:50:41.682",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650834,1772034641694,-166.66,0.00011846,2,"2026-02-25T15:50:41.694",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650835,1772034641704,-668789.5032,0.00011868,2,"2026-02-25T15:50:41.704",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650836,1772034641714,-2100.0,0.000119,4,"2026-02-25T15:50:41.714",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650837,1772034641723,-1900.0,0.000119,4,"2026-02-25T15:50:41.723",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650838,1772034641733,-3789.1674656,0.00011983,2,"2026-02-25T15:50:41.733",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650839,1772034641742,-165.12939531,0.00012,10,"2026-02-25T15:50:41.742",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650840,1772034641752,-166.66,0.00012014,2,"2026-02-25T15:50:41.752",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650841,1772034641950,-9999.99,0.00012087,2,"2026-02-25T15:50:41.950",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650842,1772034641970,-3414.33959333,0.00012203,2,"2026-02-25T15:50:41.970",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650843,1772034641980,-166.66,0.00012213,2,"2026-02-25T15:50:41.980",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650844,1772034641989,-6453.0,0.00012311,2,"2026-02-25T15:50:41.989",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650845,1772034641999,-300.0,0.00012434,4,"2026-02-25T15:50:41.999",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650846,1772034642009,-166.66,0.0001258,2,"2026-02-25T15:50:42.009",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650847,1772034642027,-166.66,0.00012946,2,"2026-02-25T15:50:42.027",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650848,1772034642041,-173.91437885,0.00012996,2,"2026-02-25T15:50:42.041",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650849,1772034642055,-3414.33959333,0.00013342,2,"2026-02-25T15:50:42.055",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650850,1772034642068,-3240.0,0.00013425,2,"2026-02-25T15:50:42.068",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650851,1772034642079,-3789.1674656,0.00013462,2,"2026-02-25T15:50:42.079",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650852,1772034642089,-9035.0,0.00013542,2,"2026-02-25T15:50:42.089",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650853,1772034642099,-1040.0,0.00013694,2,"2026-02-25T15:50:42.099",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650854,1772034642110,-3497.0,0.00013694,2,"2026-02-25T15:50:42.110",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650855,1772034642123,-618.0,0.00013694,2,"2026-02-25T15:50:42.123",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650856,1772034642134,-150.0,0.00013694,2,"2026-02-25T15:50:42.134",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650857,1772034642144,-1277.0,0.00013694,2,"2026-02-25T15:50:42.144",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650858,1772034642153,-495.503,0.00013694,2,"2026-02-25T15:50:42.153",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650859,1772034642163,-5405.0,0.00013694,2,"2026-02-25T15:50:42.163",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650860,1772034642174,-5982.0,0.00013694,2,"2026-02-25T15:50:42.174",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650861,1772034642184,-500.0,0.00013698,2,"2026-02-25T15:50:42.184",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650862,1772034642195,-500.0,0.00013698,2,"2026-02-25T15:50:42.195",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650863,1772034642205,-500.0,0.00013698,2,"2026-02-25T15:50:42.205",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650864,1772034642215,-500.0,0.00013698,2,"2026-02-25T15:50:42.215",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650865,1772034642226,-400.83516378,0.00013698,2,"2026-02-25T15:50:42.226",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650866,1772034642239,-500.0,0.00013698,2,"2026-02-25T15:50:42.239",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650867,1772034642250,-387.31685331,0.00013698,2,"2026-02-25T15:50:42.250",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650868,1772034642261,-529.14,0.00013698,2,"2026-02-25T15:50:42.261",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650869,1772034642272,-500.0,0.00013698,2,"2026-02-25T15:50:42.272",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650870,1772034642282,-500.0,0.00013698,2,"2026-02-25T15:50:42.282",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650871,1772034642292,-500.0,0.00013698,2,"2026-02-25T15:50:42.292",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650872,1772034642305,-500.0,0.00013698,2,"2026-02-25T15:50:42.305",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650873,1772034642316,-500.0,0.00013698,2,"2026-02-25T15:50:42.316",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650874,1772034642327,-500.0,0.00013698,2,"2026-02-25T15:50:42.327",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650875,1772034642337,-500.0,0.00013698,2,"2026-02-25T15:50:42.337",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650876,1772034642347,-442.42094836,0.00013698,2,"2026-02-25T15:50:42.347",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650877,1772034642357,-500.0,0.00013698,2,"2026-02-25T15:50:42.357",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650878,1772034642369,-500.0,0.00013698,2,"2026-02-25T15:50:42.369",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650879,1772034642379,-453.06341333,0.00013698,2,"2026-02-25T15:50:42.379",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650880,1772034642389,-500.0,0.00013698,2,"2026-02-25T15:50:42.389",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650881,1772034642399,-500.0,0.00013698,2,"2026-02-25T15:50:42.399",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650882,1772034642408,-500.0,0.00013698,2,"2026-02-25T15:50:42.408",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650883,1772034642418,-500.0,0.00013698,2,"2026-02-25T15:50:42.418",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650884,1772034642428,-500.0,0.00013698,2,"2026-02-25T15:50:42.428",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650885,1772034642438,-500.0,0.00013698,2,"2026-02-25T15:50:42.438",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650886,1772034642448,-500.0,0.00013698,2,"2026-02-25T15:50:42.448",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650887,1772034642457,-500.0,0.00013698,2,"2026-02-25T15:50:42.457",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650888,1772034642467,-500.0,0.00013698,2,"2026-02-25T15:50:42.467",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650889,1772034642477,-500.0,0.00013698,2,"2026-02-25T15:50:42.477",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650890,1772034642488,-500.0,0.00013698,2,"2026-02-25T15:50:42.488",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650891,1772034642498,-500.0,0.00013698,2,"2026-02-25T15:50:42.498",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650892,1772034642508,-500.0,0.00013698,2,"2026-02-25T15:50:42.508",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650893,1772034642518,-500.0,0.00013698,2,"2026-02-25T15:50:42.518",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650894,1772034642528,-558.2352126,0.00013698,2,"2026-02-25T15:50:42.528",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650895,1772034642537,-490.05,0.00013699,2,"2026-02-25T15:50:42.537",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650896,1772034642547,-500.0,0.00013699,2,"2026-02-25T15:50:42.547",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650897,1772034642557,-337.75482183,0.00013699,2,"2026-02-25T15:50:42.557",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650898,1772034642567,-500.0,0.00013699,2,"2026-02-25T15:50:42.567",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650899,1772034642577,-500.0,0.00013699,2,"2026-02-25T15:50:42.577",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650900,1772034642587,-500.0,0.00013699,2,"2026-02-25T15:50:42.587",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650901,1772034642601,-500.0,0.00013699,2,"2026-02-25T15:50:42.601",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650902,1772034642613,-500.0,0.00013699,2,"2026-02-25T15:50:42.613",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650903,1772034642623,-500.0,0.00013699,2,"2026-02-25T15:50:42.623",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650904,1772034642633,-500.0,0.00013699,2,"2026-02-25T15:50:42.633",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650905,1772034642644,-500.0,0.00013699,2,"2026-02-25T15:50:42.644",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650906,1772034642655,-163.76963508,0.00013699,2,"2026-02-25T15:50:42.655",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650907,1772034642665,-500.0,0.00013699,2,"2026-02-25T15:50:42.665",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650908,1772034642675,-500.0,0.00013699,2,"2026-02-25T15:50:42.675",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650909,1772034642686,-500.0,0.00013699,2,"2026-02-25T15:50:42.686",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650910,1772034642696,-500.0,0.00013699,2,"2026-02-25T15:50:42.696",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650911,1772034642706,-161.14332278,0.00013699,2,"2026-02-25T15:50:42.706",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650912,1772034642716,-500.0,0.00013699,2,"2026-02-25T15:50:42.716",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650913,1772034642726,-500.0,0.00013699,2,"2026-02-25T15:50:42.726",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650914,1772034642735,-500.0,0.00013699,2,"2026-02-25T15:50:42.735",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650915,1772034642745,-500.0,0.00013699,2,"2026-02-25T15:50:42.745",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650916,1772034642755,-500.0,0.00013699,2,"2026-02-25T15:50:42.755",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650917,1772034642764,-500.0,0.00013699,2,"2026-02-25T15:50:42.764",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650918,1772034642775,-162.08719206,0.00013699,2,"2026-02-25T15:50:42.775",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650919,1772034642785,-278.93340404,0.00013699,2,"2026-02-25T15:50:42.785",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650920,1772034642795,-163.99667352,0.00013699,2,"2026-02-25T15:50:42.795",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650921,1772034642804,-209.669428,0.00013699,2,"2026-02-25T15:50:42.804",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650922,1772034642814,-500.0,0.00013699,2,"2026-02-25T15:50:42.814",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650923,1772034642824,-524.32496394,0.00013699,2,"2026-02-25T15:50:42.824",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650924,1772034642834,-620.36908714,0.00013699,2,"2026-02-25T15:50:42.834",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650925,1772034642844,-500.0,0.00013699,2,"2026-02-25T15:50:42.844",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650926,1772034642853,-500.0,0.00013699,2,"2026-02-25T15:50:42.853",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650928,1772034642863,-500.0,0.00013699,2,"2026-02-25T15:50:42.863",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650930,1772034642873,-500.0,0.00013699,2,"2026-02-25T15:50:42.873",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650931,1772034642883,-500.0,0.00013699,2,"2026-02-25T15:50:42.883",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650933,1772034642893,-335.65029794,0.00013699,2,"2026-02-25T15:50:42.893",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650935,1772034642903,-500.0,0.00013699,2,"2026-02-25T15:50:42.903",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650936,1772034642915,-500.0,0.00013699,2,"2026-02-25T15:50:42.915",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650937,1772034642925,-160.89687395,0.00013699,2,"2026-02-25T15:50:42.925",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650938,1772034642934,-500.0,0.00013699,2,"2026-02-25T15:50:42.934",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650939,1772034642944,-500.0,0.00013699,2,"2026-02-25T15:50:42.944",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650940,1772034642954,-500.0,0.00013699,2,"2026-02-25T15:50:42.954",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650941,1772034642964,-500.0,0.00013699,2,"2026-02-25T15:50:42.964",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650942,1772034642975,-160.16,0.00013699,2,"2026-02-25T15:50:42.975",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650943,1772034642985,-500.0,0.00013699,2,"2026-02-25T15:50:42.985",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650944,1772034642998,-500.0,0.00013699,2,"2026-02-25T15:50:42.998",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650946,1772034643008,-500.0,0.00013699,2,"2026-02-25T15:50:43.008",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650947,1772034643019,-500.0,0.00013699,2,"2026-02-25T15:50:43.019",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650948,1772034643030,-161.12812418,0.00013699,2,"2026-02-25T15:50:43.030",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650949,1772034643041,-308.64663473,0.00013699,2,"2026-02-25T15:50:43.041",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650950,1772034643051,-500.0,0.00013699,2,"2026-02-25T15:50:43.051",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650951,1772034643061,-500.0,0.00013699,2,"2026-02-25T15:50:43.061",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650952,1772034643071,-500.0,0.00013699,2,"2026-02-25T15:50:43.071",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650953,1772034643080,-500.0,0.00013699,2,"2026-02-25T15:50:43.080",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650954,1772034643091,-500.0,0.00013699,2,"2026-02-25T15:50:43.091",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650955,1772034643101,-259.57675211,0.00013699,2,"2026-02-25T15:50:43.101",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650956,1772034643111,-500.0,0.00013699,2,"2026-02-25T15:50:43.111",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650957,1772034643122,-500.0,0.00013699,2,"2026-02-25T15:50:43.122",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650958,1772034643132,-500.0,0.00013699,2,"2026-02-25T15:50:43.132",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650959,1772034643142,-500.0,0.00013699,2,"2026-02-25T15:50:43.142",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650960,1772034643151,-500.0,0.00013699,2,"2026-02-25T15:50:43.151",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650961,1772034643162,-500.0,0.00013699,2,"2026-02-25T15:50:43.162",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650962,1772034643171,-500.0,0.00013699,2,"2026-02-25T15:50:43.171",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650963,1772034643181,-500.0,0.00013699,2,"2026-02-25T15:50:43.181",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650964,1772034643191,-500.0,0.00013699,2,"2026-02-25T15:50:43.191",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650965,1772034643201,-500.0,0.00013699,2,"2026-02-25T15:50:43.201",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650966,1772034643210,-500.0,0.00013699,2,"2026-02-25T15:50:43.210",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650967,1772034643223,-1600.0,0.00013916,2,"2026-02-25T15:50:43.223",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650968,1772034643235,-560.05685874,0.00013938,7,"2026-02-25T15:50:43.235",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650969,1772034643246,-529.14,0.00013972,2,"2026-02-25T15:50:43.246",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650970,1772034643256,-529.14,0.00014246,2,"2026-02-25T15:50:43.256",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650971,1772034643268,-1000.0,0.00014247,2,"2026-02-25T15:50:43.268",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650972,1772034643278,-1000.0,0.00014247,2,"2026-02-25T15:50:43.278",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650973,1772034643288,-992.23312849,0.00014247,2,"2026-02-25T15:50:43.288",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650974,1772034643299,-1000.0,0.00014247,2,"2026-02-25T15:50:43.299",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650975,1772034643310,-1000.0,0.00014247,2,"2026-02-25T15:50:43.310",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650976,1772034643320,-1000.0,0.00014247,2,"2026-02-25T15:50:43.320",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650977,1772034643330,-502.69399529,0.00014247,2,"2026-02-25T15:50:43.330",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650978,1772034643340,-1000.0,0.00014247,2,"2026-02-25T15:50:43.340",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650979,1772034643350,-776.00043833,0.00014247,2,"2026-02-25T15:50:43.350",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650980,1772034643360,-1000.0,0.00014247,2,"2026-02-25T15:50:43.360",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650981,1772034643371,-800.44121468,0.00014247,2,"2026-02-25T15:50:43.371",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650982,1772034643381,-1000.0,0.00014247,2,"2026-02-25T15:50:43.381",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650983,1772034643394,-604.2577825,0.00014247,2,"2026-02-25T15:50:43.394",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650984,1772034643403,-1000.0,0.00014247,2,"2026-02-25T15:50:43.403",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650985,1772034643413,-1000.0,0.00014247,2,"2026-02-25T15:50:43.413",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650986,1772034643423,-175.96468334,0.00014247,2,"2026-02-25T15:50:43.423",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650987,1772034643433,-1000.0,0.00014247,2,"2026-02-25T15:50:43.433",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650988,1772034643442,-1000.0,0.00014247,2,"2026-02-25T15:50:43.442",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650989,1772034643452,-1000.0,0.00014247,2,"2026-02-25T15:50:43.452",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650990,1772034643461,-380.44800806,0.00014247,2,"2026-02-25T15:50:43.461",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650991,1772034643471,-1000.0,0.00014247,2,"2026-02-25T15:50:43.471",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650992,1772034643482,-1000.0,0.00014247,2,"2026-02-25T15:50:43.482",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650993,1772034643492,-1000.0,0.00014247,2,"2026-02-25T15:50:43.492",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650994,1772034643502,-1000.0,0.00014247,2,"2026-02-25T15:50:43.502",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650995,1772034643512,-1000.0,0.00014247,2,"2026-02-25T15:50:43.512",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650996,1772034643522,-185.59048766,0.00014247,2,"2026-02-25T15:50:43.522",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650997,1772034643533,-505.46860632,0.00014247,2,"2026-02-25T15:50:43.533",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650998,1772034643543,-1000.0,0.00014247,2,"2026-02-25T15:50:43.543",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406650999,1772034643553,-1000.0,0.00014247,2,"2026-02-25T15:50:43.553",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651000,1772034643563,-1000.0,0.00014247,2,"2026-02-25T15:50:43.563",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651001,1772034643574,-1000.0,0.00014247,2,"2026-02-25T15:50:43.574",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651002,1772034643583,-1000.0,0.00014247,2,"2026-02-25T15:50:43.583",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651003,1772034643593,-1000.0,0.00014247,2,"2026-02-25T15:50:43.593",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651004,1772034643603,-1000.0,0.00014247,2,"2026-02-25T15:50:43.603",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651005,1772034643615,-503.12005961,0.00014247,2,"2026-02-25T15:50:43.615",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651006,1772034643625,-351.72128687,0.00014247,2,"2026-02-25T15:50:43.625",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651007,1772034643635,-1008.34147468,0.00014247,2,"2026-02-25T15:50:43.635",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651008,1772034643644,-1000.0,0.00014247,2,"2026-02-25T15:50:43.644",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651009,1772034643654,-467.67692832,0.00014247,2,"2026-02-25T15:50:43.654",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651010,1772034643664,-1000.0,0.00014247,2,"2026-02-25T15:50:43.664",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651011,1772034643674,-1000.0,0.00014247,2,"2026-02-25T15:50:43.674",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651012,1772034643685,-374.88076834,0.00014247,2,"2026-02-25T15:50:43.685",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651013,1772034643695,-1000.0,0.00014247,2,"2026-02-25T15:50:43.695",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651014,1772034643705,-1000.0,0.00014247,2,"2026-02-25T15:50:43.705",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651015,1772034643715,-1000.0,0.00014247,2,"2026-02-25T15:50:43.715",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651016,1772034643725,-1000.0,0.00014247,2,"2026-02-25T15:50:43.725",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651017,1772034643735,-500.72491405,0.00014247,2,"2026-02-25T15:50:43.735",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651019,1772034643745,-1004.88674942,0.00014247,2,"2026-02-25T15:50:43.745",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651020,1772034643755,-502.589699,0.00014247,2,"2026-02-25T15:50:43.755",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651021,1772034643764,-1000.0,0.00014247,2,"2026-02-25T15:50:43.764",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651022,1772034643774,-1000.0,0.00014247,2,"2026-02-25T15:50:43.774",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651023,1772034643787,-490.05,0.00014384,2,"2026-02-25T15:50:43.787",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651024,1772034643797,-3414.33959333,0.00014482,2,"2026-02-25T15:50:43.797",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651025,1772034643806,-529.14,0.0001452,2,"2026-02-25T15:50:43.806",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651026,1772034643815,-529.14,0.00014794,2,"2026-02-25T15:50:43.815",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651027,1772034643825,-788.09474142,0.00014795,2,"2026-02-25T15:50:43.825",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651028,1772034643835,-1500.0,0.00014795,2,"2026-02-25T15:50:43.835",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651029,1772034643844,-1500.0,0.00014795,2,"2026-02-25T15:50:43.844",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651030,1772034643854,-1508.10480934,0.00014795,2,"2026-02-25T15:50:43.854",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651031,1772034643865,-1500.0,0.00014795,2,"2026-02-25T15:50:43.865",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651032,1772034643875,-1500.0,0.00014795,2,"2026-02-25T15:50:43.875",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651033,1772034643885,-1500.0,0.00014795,2,"2026-02-25T15:50:43.885",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651034,1772034643895,-1500.0,0.00014795,2,"2026-02-25T15:50:43.895",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651035,1772034643905,-1091.6833327,0.00014795,2,"2026-02-25T15:50:43.905",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651036,1772034643915,-1500.0,0.00014795,2,"2026-02-25T15:50:43.915",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651038,1772034643925,-1500.0,0.00014795,2,"2026-02-25T15:50:43.925",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651039,1772034643943,-1505.84689332,0.00014795,2,"2026-02-25T15:50:43.943",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651040,1772034643954,-1216.25934348,0.00014795,2,"2026-02-25T15:50:43.954",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651041,1772034643963,-1500.0,0.00014795,2,"2026-02-25T15:50:43.963",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651042,1772034643973,-1500.0,0.00014795,2,"2026-02-25T15:50:43.973",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651043,1772034643983,-344.84278362,0.00014795,2,"2026-02-25T15:50:43.983",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651044,1772034643992,-1500.0,0.00014795,2,"2026-02-25T15:50:43.992",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651045,1772034644002,-1500.0,0.00014795,2,"2026-02-25T15:50:44.002",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651046,1772034644012,-1012.76163768,0.00014795,2,"2026-02-25T15:50:44.012",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651047,1772034644022,-502.28503114,0.00014795,2,"2026-02-25T15:50:44.022",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651048,1772034644032,-1500.0,0.00014795,2,"2026-02-25T15:50:44.032",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651049,1772034644042,-1009.93232969,0.00014795,2,"2026-02-25T15:50:44.042",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651050,1772034644051,-1500.0,0.00014795,2,"2026-02-25T15:50:44.051",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651051,1772034644061,-1500.0,0.00014795,2,"2026-02-25T15:50:44.061",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651052,1772034644071,-1500.0,0.00014795,2,"2026-02-25T15:50:44.071",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651053,1772034644081,-1500.0,0.00014795,2,"2026-02-25T15:50:44.081",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651054,1772034644091,-1500.0,0.00014795,2,"2026-02-25T15:50:44.091",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651055,1772034644101,-1500.0,0.00014795,2,"2026-02-25T15:50:44.101",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651056,1772034644111,-1500.0,0.00014795,2,"2026-02-25T15:50:44.111",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651057,1772034644121,-1500.0,0.00014795,2,"2026-02-25T15:50:44.121",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651058,1772034644132,-1500.0,0.00014795,2,"2026-02-25T15:50:44.132",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651059,1772034644142,-1500.0,0.00014795,2,"2026-02-25T15:50:44.142",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651060,1772034644152,-1500.0,0.00014795,2,"2026-02-25T15:50:44.152",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651061,1772034644163,-1006.69135807,0.00014795,2,"2026-02-25T15:50:44.163",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651063,1772034644175,-239.11314411,0.0001485,2,"2026-02-25T15:50:44.175",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651065,1772034644185,-1256.72576157,0.0001485,2,"2026-02-25T15:50:44.185",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651067,1772034644194,-908.0,0.00014896,2,"2026-02-25T15:50:44.194",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651069,1772034644204,-3789.1674656,0.00014941,2,"2026-02-25T15:50:44.204",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651071,1772034644213,-250.0,0.00015,2,"2026-02-25T15:50:44.213",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651073,1772034644224,-505.0,0.00015,2,"2026-02-25T15:50:44.224",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651075,1772034644237,-243.848467,0.0001501,7,"2026-02-25T15:50:44.237",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651077,1772034644247,-529.19933844,0.00015068,2,"2026-02-25T15:50:44.247",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651079,1772034644256,-490.05,0.00015068,2,"2026-02-25T15:50:44.256",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651081,1772034644266,-188.367994,0.00015096,7,"2026-02-25T15:50:44.266",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651083,1772034644275,-1511.45189164,0.00015342,2,"2026-02-25T15:50:44.275",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651085,1772034644285,-2000.0,0.00015342,2,"2026-02-25T15:50:44.285",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651087,1772034644295,-2000.0,0.00015342,2,"2026-02-25T15:50:44.295",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651089,1772034644305,-2000.0,0.00015342,2,"2026-02-25T15:50:44.305",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651091,1772034644317,-2000.0,0.00015342,2,"2026-02-25T15:50:44.317",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651093,1772034644326,-526.85264,0.00015342,2,"2026-02-25T15:50:44.326",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651095,1772034644336,-2000.0,0.00015342,2,"2026-02-25T15:50:44.336",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651097,1772034644345,-2000.0,0.00015342,2,"2026-02-25T15:50:44.345",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651099,1772034644356,-1749.1830332,0.00015342,2,"2026-02-25T15:50:44.356",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651101,1772034644366,-2000.0,0.00015342,2,"2026-02-25T15:50:44.366",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651103,1772034644376,-1144.44196517,0.00015342,2,"2026-02-25T15:50:44.376",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651104,1772034644386,-2000.0,0.00015342,2,"2026-02-25T15:50:44.386",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651105,1772034644396,-288.76951139,0.00015342,2,"2026-02-25T15:50:44.396",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651106,1772034644407,-2000.0,0.00015342,2,"2026-02-25T15:50:44.407",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651107,1772034644416,-1597.09510233,0.00015342,2,"2026-02-25T15:50:44.416",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651108,1772034644426,-2000.0,0.00015342,2,"2026-02-25T15:50:44.426",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651109,1772034644435,-1703.52805437,0.00015342,2,"2026-02-25T15:50:44.435",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651110,1772034644445,-2000.0,0.00015342,2,"2026-02-25T15:50:44.445",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651111,1772034644454,-2000.0,0.00015342,2,"2026-02-25T15:50:44.454",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651112,1772034644466,-741.17434169,0.00015342,2,"2026-02-25T15:50:44.466",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651114,1772034644475,-2000.0,0.00015342,2,"2026-02-25T15:50:44.475",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651116,1772034644485,-2000.0,0.00015342,2,"2026-02-25T15:50:44.485",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651117,1772034644495,-1538.67533251,0.00015342,2,"2026-02-25T15:50:44.495",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651118,1772034644504,-339.75992191,0.00015433,2,"2026-02-25T15:50:44.504",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651119,1772034644514,-3414.33959333,0.00015621,2,"2026-02-25T15:50:44.514",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651120,1772034644523,-1600.0,0.00015655,2,"2026-02-25T15:50:44.523",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651122,1772034644533,-490.05,0.00015753,2,"2026-02-25T15:50:44.533",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651124,1772034644544,-2500.0,0.0001589,2,"2026-02-25T15:50:44.544",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651125,1772034644554,-2208.62062,0.0001589,2,"2026-02-25T15:50:44.554",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651127,1772034644564,-516.10263761,0.0001589,2,"2026-02-25T15:50:44.564",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651128,1772034644576,-2500.0,0.0001589,2,"2026-02-25T15:50:44.576",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651129,1772034644586,-429.49570382,0.0001589,2,"2026-02-25T15:50:44.586",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651130,1772034644596,-2500.0,0.0001589,2,"2026-02-25T15:50:44.596",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651131,1772034644605,-2500.0,0.0001589,2,"2026-02-25T15:50:44.605",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651133,1772034644617,-2500.0,0.0001589,2,"2026-02-25T15:50:44.617",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651135,1772034644626,-215.41849404,0.0001589,2,"2026-02-25T15:50:44.626",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651137,1772034644636,-2500.0,0.0001589,2,"2026-02-25T15:50:44.636",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651139,1772034644790,-505.60534384,0.0001589,2,"2026-02-25T15:50:44.790",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651140,1772034644800,-614.542994,0.0001589,2,"2026-02-25T15:50:44.800",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651141,1772034644810,-700.42773043,0.0001589,2,"2026-02-25T15:50:44.810",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651142,1772034644820,-387.27991964,0.00016245,2,"2026-02-25T15:50:44.820",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651143,1772034644829,-900.0,0.00016356,2,"2026-02-25T15:50:44.829",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651144,1772034644838,-500.0,0.00016356,2,"2026-02-25T15:50:44.838",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651145,1772034644848,-500.0,0.00016356,2,"2026-02-25T15:50:44.848",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651146,1772034644858,-3789.1674656,0.00016421,2,"2026-02-25T15:50:44.858",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651147,1772034644869,-1053.3,0.00016438,2,"2026-02-25T15:50:44.869",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651148,1772034644878,-490.05,0.00016438,2,"2026-02-25T15:50:44.878",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651149,1772034644888,-266.68789925,0.00016438,2,"2026-02-25T15:50:44.888",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651150,1772034644898,-1187.89476674,0.00016438,2,"2026-02-25T15:50:44.898",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651151,1772034644907,-2984.08045004,0.00016438,2,"2026-02-25T15:50:44.907",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651152,1772034644917,-1528.27485084,0.00016438,2,"2026-02-25T15:50:44.917",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651153,1772034644926,-3000.0,0.00016438,2,"2026-02-25T15:50:44.926",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651154,1772034644948,-3000.0,0.00016438,2,"2026-02-25T15:50:44.948",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651155,1772034644958,-1273.75528776,0.00016438,2,"2026-02-25T15:50:44.958",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651156,1772034644968,-34560.5611745,0.00016496,2,"2026-02-25T15:50:44.968",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651157,1772034644977,-1040.0,0.00016694,2,"2026-02-25T15:50:44.977",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651158,1772034644987,-3497.0,0.00016694,2,"2026-02-25T15:50:44.987",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651159,1772034644997,-618.0,0.00016694,2,"2026-02-25T15:50:44.997",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651160,1772034645006,-1277.0,0.00016694,2,"2026-02-25T15:50:45.006",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651161,1772034645016,-413.0,0.00016694,2,"2026-02-25T15:50:45.016",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651162,1772034645025,-5405.0,0.00016694,2,"2026-02-25T15:50:45.025",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651163,1772034645034,-1053.3,0.00016712,2,"2026-02-25T15:50:45.034",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651164,1772034645044,-166.47,0.00016712,2,"2026-02-25T15:50:45.044",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651165,1772034645054,-3414.33959333,0.00016761,2,"2026-02-25T15:50:45.054",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651166,1772034645063,-505.0,0.00016806,3,"2026-02-25T15:50:45.063",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651167,1772034645073,-194.0,0.00016929,2,"2026-02-25T15:50:45.073",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651168,1772034645082,-1053.3,0.00016986,2,"2026-02-25T15:50:45.082",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651169,1772034645092,-291.80881226,0.00016986,2,"2026-02-25T15:50:45.092",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651170,1772034645101,-3500.0,0.00016986,2,"2026-02-25T15:50:45.101",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651171,1772034645110,-300.0,0.00017,2,"2026-02-25T15:50:45.110",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651172,1772034645121,-500.0,0.00017,2,"2026-02-25T15:50:45.121",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651173,1772034645130,-500.0,0.00017,2,"2026-02-25T15:50:45.130",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651174,1772034645139,-500.0,0.00017,5,"2026-02-25T15:50:45.139",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651175,1772034645149,-236.91,0.00017004,2,"2026-02-25T15:50:45.149",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651176,1772034645158,-160.0,0.0001704,2,"2026-02-25T15:50:45.158",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651177,1772034645167,-151.0,0.00017099,2,"2026-02-25T15:50:45.167",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651178,1772034645176,-156.587,0.00017099,2,"2026-02-25T15:50:45.176",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651179,1772034645185,-162.380719,0.00017099,2,"2026-02-25T15:50:45.185",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651180,1772034645194,-160.11759511,0.00017099,2,"2026-02-25T15:50:45.194",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651181,1772034645203,-277.35679052,0.00017099,2,"2026-02-25T15:50:45.203",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651182,1772034645212,-11560.47739,0.000171,2,"2026-02-25T15:50:45.212",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651183,1772034645223,-282.36713559,0.000171,2,"2026-02-25T15:50:45.223",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651184,1772034645235,-658.40784,0.000171,2,"2026-02-25T15:50:45.235",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651185,1772034645244,-350.0,0.0001711,2,"2026-02-25T15:50:45.244",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651186,1772034645253,-194.0,0.00017172,2,"2026-02-25T15:50:45.253",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651187,1772034645262,-1053.3,0.0001726,2,"2026-02-25T15:50:45.262",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651188,1772034645273,-2600.0,0.000173,6,"2026-02-25T15:50:45.273",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651189,1772034645282,-2400.0,0.000173,6,"2026-02-25T15:50:45.282",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651190,1772034645292,-194.0,0.00017318,2,"2026-02-25T15:50:45.292",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651191,1772034645302,-248.0,0.00017367,2,"2026-02-25T15:50:45.302",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651192,1772034645312,-1600.0,0.00017395,2,"2026-02-25T15:50:45.312",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651193,1772034645321,-500.0,0.000174,6,"2026-02-25T15:50:45.321",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651194,1772034645331,-400.0,0.000174,6,"2026-02-25T15:50:45.331",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651195,1772034645341,-300.0,0.00017424,5,"2026-02-25T15:50:45.341",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651196,1772034645350,-350.0,0.00017443,2,"2026-02-25T15:50:45.350",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651197,1772034645359,-500.0,0.000175,6,"2026-02-25T15:50:45.359",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651198,1772034645373,-400.0,0.000175,6,"2026-02-25T15:50:45.373",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651199,1772034645382,-1053.3,0.00017534,2,"2026-02-25T15:50:45.382",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651200,1772034645391,-4000.0,0.00017534,2,"2026-02-25T15:50:45.391",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651201,1772034645401,-248.0,0.0001754,2,"2026-02-25T15:50:45.401",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651202,1772034645410,-248.0,0.00017547,2,"2026-02-25T15:50:45.410",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651203,1772034645420,-500.0,0.000176,6,"2026-02-25T15:50:45.420",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651204,1772034645430,-400.0,0.000176,6,"2026-02-25T15:50:45.430",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651205,1772034645439,-248.0,0.00017623,2,"2026-02-25T15:50:45.439",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651206,1772034645449,-1096.53017584,0.0001764,2,"2026-02-25T15:50:45.449",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651207,1772034645458,-1065.64443803,0.0001764,2,"2026-02-25T15:50:45.458",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651208,1772034645468,-802.72561149,0.0001764,2,"2026-02-25T15:50:45.468",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651209,1772034645478,-287.61899177,0.00017647,2,"2026-02-25T15:50:45.478",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651210,1772034645488,-409.29299491,0.00017692,2,"2026-02-25T15:50:45.488",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651211,1772034645497,-1180.0,0.00017698,2,"2026-02-25T15:50:45.497",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651212,1772034645507,-500.0,0.00017698,2,"2026-02-25T15:50:45.507",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651213,1772034645517,-150.0,0.00017698,2,"2026-02-25T15:50:45.517",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651214,1772034645526,-500.0,0.00017698,2,"2026-02-25T15:50:45.526",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651215,1772034645535,-500.0,0.000177,6,"2026-02-25T15:50:45.535",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651216,1772034645545,-400.0,0.000177,6,"2026-02-25T15:50:45.545",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651217,1772034645554,-900.0,0.00017726,7,"2026-02-25T15:50:45.554",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651218,1772034645564,-1000.0,0.00017729,2,"2026-02-25T15:50:45.564",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651219,1772034645573,-1000.0,0.00017737,2,"2026-02-25T15:50:45.573",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651220,1772034645583,-1180.0,0.00017753,2,"2026-02-25T15:50:45.583",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651221,1772034645593,-500.0,0.00017753,2,"2026-02-25T15:50:45.593",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651222,1772034645602,-150.0,0.00017753,2,"2026-02-25T15:50:45.602",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651223,1772034645611,-500.0,0.00017753,2,"2026-02-25T15:50:45.611",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651224,1772034645622,-1000.0,0.00017753,2,"2026-02-25T15:50:45.622",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651225,1772034645631,-1000.0,0.00017761,2,"2026-02-25T15:50:45.631",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651226,1772034645641,-1000.0,0.00017776,2,"2026-02-25T15:50:45.641",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651227,1772034645650,-1000.0,0.00017782,2,"2026-02-25T15:50:45.650",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651228,1772034645660,-1000.0,0.00017784,2,"2026-02-25T15:50:45.660",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651229,1772034645670,-1000.0,0.00017798,2,"2026-02-25T15:50:45.670",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651230,1772034645679,-817.0,0.000178,6,"2026-02-25T15:50:45.679",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651231,1772034645689,-1000.0,0.000178,6,"2026-02-25T15:50:45.689",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651232,1772034645698,-1000.0,0.00017802,2,"2026-02-25T15:50:45.698",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651233,1772034645707,-1180.0,0.00017808,2,"2026-02-25T15:50:45.707",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651234,1772034645717,-219.84961923,0.00017808,2,"2026-02-25T15:50:45.717",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651235,1772034645726,-150.0,0.00017808,2,"2026-02-25T15:50:45.726",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651236,1772034645737,-500.0,0.00017808,2,"2026-02-25T15:50:45.737",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651237,1772034645746,-1053.3,0.00017808,2,"2026-02-25T15:50:45.746",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651238,1772034645756,-500.0,0.00017808,2,"2026-02-25T15:50:45.756",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651239,1772034645766,-1000.0,0.00017811,2,"2026-02-25T15:50:45.766",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651240,1772034645776,-1000.0,0.00017811,2,"2026-02-25T15:50:45.776",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651241,1772034645787,-1000.0,0.00017814,2,"2026-02-25T15:50:45.787",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651242,1772034645796,-1323.53147,0.0001782,2,"2026-02-25T15:50:45.796",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651243,1772034645806,-1323.53147,0.0001782,2,"2026-02-25T15:50:45.806",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651244,1772034645816,-1030.10231547,0.00017824,2,"2026-02-25T15:50:45.816",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651245,1772034645826,-1000.0,0.00017831,2,"2026-02-25T15:50:45.826",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651246,1772034645836,-1000.0,0.00017856,2,"2026-02-25T15:50:45.836",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651247,1772034645845,-248.0,0.00017859,2,"2026-02-25T15:50:45.845",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651248,1772034645856,-1180.0,0.00017862,2,"2026-02-25T15:50:45.856",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651249,1772034645868,-229.08432386,0.00017862,2,"2026-02-25T15:50:45.868",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651250,1772034645877,-500.0,0.00017862,2,"2026-02-25T15:50:45.877",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651251,1772034645887,-500.0,0.00017863,2,"2026-02-25T15:50:45.887",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651252,1772034645896,-1000.0,0.00017881,2,"2026-02-25T15:50:45.896",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651253,1772034645906,-25000.0,0.00017882,3,"2026-02-25T15:50:45.906",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651254,1772034645916,-25000.0,0.00017891,3,"2026-02-25T15:50:45.916",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651255,1772034645926,-1000.0,0.00017892,2,"2026-02-25T15:50:45.926",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651261,1772034645935,-32879.9337,0.000179,2,"2026-02-25T15:50:45.935",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651263,1772034645945,-1000.0,0.000179,2,"2026-02-25T15:50:45.945",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651265,1772034645955,-25000.0,0.000179,3,"2026-02-25T15:50:45.955",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651267,1772034645965,-3414.33959333,0.000179,2,"2026-02-25T15:50:45.965",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651269,1772034645975,-173.91437885,0.000179,3,"2026-02-25T15:50:45.975",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651271,1772034645985,-239.11314411,0.000179,2,"2026-02-25T15:50:45.985",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651272,1772034645994,-3789.1674656,0.000179,2,"2026-02-25T15:50:45.994",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651273,1772034646004,-9046.0,0.000179,2,"2026-02-25T15:50:46.004",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651274,1772034646014,-248.0,0.00017904,2,"2026-02-25T15:50:46.014",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651275,1772034646023,-248.0,0.00017907,2,"2026-02-25T15:50:46.023",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651276,1772034646033,-1000.0,0.00017908,2,"2026-02-25T15:50:46.033",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651277,1772034646043,-1000.0,0.00017909,2,"2026-02-25T15:50:46.043",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651278,1772034646053,-1180.0,0.00017917,2,"2026-02-25T15:50:46.053",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651279,1772034646062,-500.0,0.00017917,2,"2026-02-25T15:50:46.062",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651280,1772034646072,-500.0,0.00017918,2,"2026-02-25T15:50:46.072",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651281,1772034646082,-1000.0,0.00017933,2,"2026-02-25T15:50:46.082",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651282,1772034646092,-200.0,0.00017937,2,"2026-02-25T15:50:46.092",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651283,1772034646102,-1000.0,0.00017941,2,"2026-02-25T15:50:46.102",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651284,1772034646111,-1000.0,0.00017941,2,"2026-02-25T15:50:46.111",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651285,1772034646122,-1000.0,0.00017942,2,"2026-02-25T15:50:46.122",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651286,1772034646131,-350.0,0.00017956,2,"2026-02-25T15:50:46.131",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651287,1772034646141,-1000.0,0.00017958,2,"2026-02-25T15:50:46.141",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651288,1772034646151,-1180.0,0.00017972,2,"2026-02-25T15:50:46.151",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651289,1772034646161,-500.0,0.00017972,2,"2026-02-25T15:50:46.161",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651290,1772034646172,-1000.0,0.00017972,2,"2026-02-25T15:50:46.172",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651291,1772034646182,-500.0,0.00017972,2,"2026-02-25T15:50:46.182",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651292,1772034646191,-714.2547232,0.00017973,2,"2026-02-25T15:50:46.191",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651293,1772034646201,-137360.2400798,0.00017973,2,"2026-02-25T15:50:46.201",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651294,1772034646210,-5018.5996315,0.00017973,2,"2026-02-25T15:50:46.210",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651295,1772034646219,-1327.7559707,0.00017973,2,"2026-02-25T15:50:46.219",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651296,1772034646233,-300.0,0.00017974,2,"2026-02-25T15:50:46.233",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651297,1772034646242,-666.0,0.00017974,2,"2026-02-25T15:50:46.242",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651298,1772034646252,-300.0,0.00017974,2,"2026-02-25T15:50:46.252",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651299,1772034646261,-7423.4301997,0.00017975,2,"2026-02-25T15:50:46.261",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651300,1772034646272,-420604.8039263,0.00017975,2,"2026-02-25T15:50:46.272",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651301,1772034646281,-289741.63643431,0.00017975,2,"2026-02-25T15:50:46.281",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651304,1772034646510,-16289.28011739,0.00017975,2,"2026-02-25T15:50:46.510",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651305,1772034646520,-151.0,0.00017975,2,"2026-02-25T15:50:46.520",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651306,1772034646532,-151.0,0.00017975,2,"2026-02-25T15:50:46.532",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651307,1772034646541,-151.0,0.00017975,2,"2026-02-25T15:50:46.541",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651308,1772034646550,-151.0,0.00017975,2,"2026-02-25T15:50:46.550",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651309,1772034646559,-151.0,0.00017975,2,"2026-02-25T15:50:46.559",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651310,1772034646568,-151.0,0.00017975,2,"2026-02-25T15:50:46.568",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651311,1772034646577,-151.0,0.00017975,2,"2026-02-25T15:50:46.577",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651312,1772034646588,-151.0,0.00017975,2,"2026-02-25T15:50:46.588",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651313,1772034646598,-234.465008,0.00017975,2,"2026-02-25T15:50:46.598",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651314,1772034646608,-151.0,0.00017975,2,"2026-02-25T15:50:46.608",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651315,1772034646621,-151.0,0.00017975,2,"2026-02-25T15:50:46.621",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651316,1772034646631,-151.0,0.00017975,2,"2026-02-25T15:50:46.631",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651317,1772034646640,-151.0,0.00017975,2,"2026-02-25T15:50:46.640",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651318,1772034646649,-151.0,0.00017975,2,"2026-02-25T15:50:46.649",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651319,1772034646659,-324.96027,0.00017975,2,"2026-02-25T15:50:46.659",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651320,1772034646669,-324.96027,0.00017975,2,"2026-02-25T15:50:46.669",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651321,1772034646678,-324.96027,0.00017975,2,"2026-02-25T15:50:46.678",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651322,1772034646687,-324.96027,0.00017975,2,"2026-02-25T15:50:46.687",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651324,1772034646696,-151.0,0.00017975,2,"2026-02-25T15:50:46.696",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651326,1772034646705,-151.0,0.00017975,2,"2026-02-25T15:50:46.705",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651328,1772034646715,-541.539847,0.00017975,2,"2026-02-25T15:50:46.715",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651330,1772034646725,-541.539847,0.00017975,2,"2026-02-25T15:50:46.725",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651331,1772034646734,-541.539847,0.00017975,2,"2026-02-25T15:50:46.734",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651332,1772034646743,-541.539847,0.00017975,2,"2026-02-25T15:50:46.743",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651333,1772034646752,-7209.67326606,0.00017975,4,"2026-02-25T15:50:46.752",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651334,1772034646762,-1000.0,0.00017985,2,"2026-02-25T15:50:46.762",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651335,1772034646772,-1000.0,0.00017995,2,"2026-02-25T15:50:46.772",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651336,1772034646781,-151.0,0.00017998,5,"2026-02-25T15:50:46.781",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651337,1772034646790,-151.0,0.00017998,5,"2026-02-25T15:50:46.790",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651338,1772034646800,-151.0,0.00017998,5,"2026-02-25T15:50:46.800",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651339,1772034646809,-151.0,0.00017998,5,"2026-02-25T15:50:46.809",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651340,1772034646950,-151.0,0.00017998,5,"2026-02-25T15:50:46.950",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651341,1772034646960,-151.0,0.00017998,5,"2026-02-25T15:50:46.960",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651342,1772034646970,-151.0,0.00017998,5,"2026-02-25T15:50:46.970",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651343,1772034646979,-151.0,0.00017998,5,"2026-02-25T15:50:46.979",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651344,1772034646989,-151.0,0.00017998,5,"2026-02-25T15:50:46.989",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651345,1772034646999,-151.0,0.00017998,5,"2026-02-25T15:50:46.999",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651346,1772034647009,-151.0,0.00017998,5,"2026-02-25T15:50:47.009",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651347,1772034647020,-151.0,0.00017998,5,"2026-02-25T15:50:47.020",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651348,1772034647029,-151.0,0.00017998,5,"2026-02-25T15:50:47.029",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651349,1772034647039,-151.0,0.00017998,5,"2026-02-25T15:50:47.039",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651350,1772034647048,-373.19905658,0.00017998,5,"2026-02-25T15:50:47.048",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651351,1772034647058,-693.3919763,0.00017998,5,"2026-02-25T15:50:47.058",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651352,1772034647067,-719.04747942,0.00017998,5,"2026-02-25T15:50:47.067",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651353,1772034647077,-745.65223616,0.00017998,5,"2026-02-25T15:50:47.077",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651354,1772034647087,-773.2413689,0.00017998,5,"2026-02-25T15:50:47.087",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651355,1772034647096,-801.85129955,0.00017998,5,"2026-02-25T15:50:47.096",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651356,1772034647105,-831.51979763,0.00017998,5,"2026-02-25T15:50:47.105",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651357,1772034647117,-862.28603014,0.00017998,5,"2026-02-25T15:50:47.117",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651358,1772034647126,-894.19061326,0.00017998,5,"2026-02-25T15:50:47.126",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651359,1772034647136,-927.27566595,0.00017998,5,"2026-02-25T15:50:47.136",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651360,1772034647146,-961.58486559,0.00017998,5,"2026-02-25T15:50:47.146",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651361,1772034647155,-997.16350561,0.00017998,5,"2026-02-25T15:50:47.155",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651362,1772034647165,-500.0,0.00017998,5,"2026-02-25T15:50:47.165",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651363,1772034647175,-500.0,0.00017998,5,"2026-02-25T15:50:47.175",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651364,1772034647184,-500.0,0.00017998,5,"2026-02-25T15:50:47.184",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651365,1772034647194,-500.0,0.00017998,5,"2026-02-25T15:50:47.194",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651366,1772034647204,-500.0,0.00017998,5,"2026-02-25T15:50:47.204",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651367,1772034647213,-500.0,0.00017998,5,"2026-02-25T15:50:47.213",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651368,1772034647223,-500.0,0.00017998,5,"2026-02-25T15:50:47.223",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651369,1772034647236,-500.0,0.00017998,5,"2026-02-25T15:50:47.236",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651370,1772034647245,-500.0,0.00017998,5,"2026-02-25T15:50:47.245",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651371,1772034647256,-500.0,0.00017998,5,"2026-02-25T15:50:47.256",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651372,1772034647265,-500.0,0.00017998,5,"2026-02-25T15:50:47.265",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651373,1772034647276,-300.0,0.00017999,2,"2026-02-25T15:50:47.276",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651374,1772034647286,-300.0,0.00017999,2,"2026-02-25T15:50:47.286",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651375,1772034647297,-300.0,0.00017999,2,"2026-02-25T15:50:47.297",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651376,1772034647307,-666.0,0.00017999,2,"2026-02-25T15:50:47.307",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651377,1772034647318,-300.0,0.00017999,2,"2026-02-25T15:50:47.318",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651378,1772034647327,-150.0,0.00017999,2,"2026-02-25T15:50:47.327",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651379,1772034647337,-150.0,0.00017999,2,"2026-02-25T15:50:47.337",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651380,1772034647347,-191.76028986,0.00017999,2,"2026-02-25T15:50:47.347",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651381,1772034647357,-644313.00905316,0.00018,2,"2026-02-25T15:50:47.357",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651382,1772034647373,-385406.78777183,0.00018,2,"2026-02-25T15:50:47.373",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651383,1772034647383,-266359.80745297,0.00018,2,"2026-02-25T15:50:47.383",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651384,1772034647394,-2000.0,0.00018,2,"2026-02-25T15:50:47.394",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651385,1772034647404,-219867.2300729,0.00018,2,"2026-02-25T15:50:47.404",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651386,1772034647414,-10618.42910067,0.00018,2,"2026-02-25T15:50:47.414",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651387,1772034647519,-3377.65706675,0.00018,2,"2026-02-25T15:50:47.519",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651388,1772034647764,-1838.0,0.00016694,2,"2026-02-25T15:50:47.764",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651389,1772034647809,-384.10781911,0.00016694,2,"2026-02-25T15:50:47.809",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651390,1772034647824,-854.77104678,0.00016694,2,"2026-02-25T15:50:47.824",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651391,1772034647836,-2905.12113411,0.00016694,2,"2026-02-25T15:50:47.836",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651392,1772034647846,-190636.23077344,0.00018,2,"2026-02-25T15:50:47.846",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651393,1772034647856,-1218783.77039281,0.00018,2,"2026-02-25T15:50:47.856",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651394,1772034647873,-295.82072559,0.00018,2,"2026-02-25T15:50:47.873",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651395,1772034648000,-2947.47738316,0.00018,2,"2026-02-25T15:50:48.000",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651396,1772034648025,-137380.78786233,0.00018,2,"2026-02-25T15:50:48.025",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651397,1772034648955,-7217.6116736,0.00018,2,"2026-02-25T15:50:48.955",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651398,1772034648966,-20019.43557467,0.00018,2,"2026-02-25T15:50:48.966",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651399,1772034649097,-3801.69714653,0.00018,2,"2026-02-25T15:50:49.097",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651400,1772034649109,-491.74346814,0.00018,2,"2026-02-25T15:50:49.109",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651401,1772034762772,3571.79009786,7.3e-05,3,"2026-02-25T15:52:42.772",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651402,1772034763642,7377.04970502,7.3e-05,3,"2026-02-25T15:52:43.642",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651403,1772034764519,10234.17308721,7.3e-05,3,"2026-02-25T15:52:44.519",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651404,1772034765439,15368.40587138,7.3e-05,3,"2026-02-25T15:52:45.439",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651405,1772034907446,158.0,7.3e-05,3,"2026-02-25T15:55:07.446",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651406,1772034995292,3647.76148925,7.3e-05,3,"2026-02-25T15:56:35.292",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651407,1772035186476,3647.76148925,7.2e-05,3,"2026-02-25T15:59:46.476",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651414,1772035260544,1262.58,6.693e-05,2,"2026-02-25T16:01:00.544",0.0004599,102.14,0.9499479876234552,5784740351.112869]
[406651417,1772035538968,-400.0,6.8e-05,2,"2026-02-25T16:05:38.968",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651418,1772035538995,-209.0,6.8e-05,2,"2026-02-25T16:05:38.995",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651419,1772035595169,5323.07,0.000153,90,"2026-02-25T16:06:35.169",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651420,1772035595200,4676.93,0.000153,90,"2026-02-25T16:06:35.200",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651421,1772035642486,1000.0,6.8e-05,2,"2026-02-25T16:07:22.486",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651423,1772035735427,847.0,6.547e-05,2,"2026-02-25T16:08:55.427",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651424,1772035751857,-1259.34,6.547e-05,2,"2026-02-25T16:09:11.857",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651430,1772035832163,-209.0,6.801e-05,2,"2026-02-25T16:10:32.163",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651431,1772035832172,-1234.785335,6.801e-05,2,"2026-02-25T16:10:32.172",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651432,1772035832181,-250.0,6.802e-05,2,"2026-02-25T16:10:32.181",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651433,1772035832193,-250.0,6.835e-05,2,"2026-02-25T16:10:32.193",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651434,1772035832203,-300.0,6.871e-05,2,"2026-02-25T16:10:32.203",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651435,1772035832213,-120.82527015,6.871e-05,2,"2026-02-25T16:10:32.213",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651436,1772035832225,-1079.17472985,6.871e-05,2,"2026-02-25T16:10:32.225",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651437,1772035832236,-1200.0,6.872e-05,2,"2026-02-25T16:10:32.236",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651438,1772035832245,-300.0,6.872e-05,2,"2026-02-25T16:10:32.245",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651439,1772035832255,-500.0,6.873e-05,2,"2026-02-25T16:10:32.255",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651440,1772035832264,-500.0,6.873e-05,2,"2026-02-25T16:10:32.264",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651441,1772035832273,-500.0,6.873e-05,2,"2026-02-25T16:10:32.273",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651442,1772035832282,-500.0,6.873e-05,2,"2026-02-25T16:10:32.282",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651443,1772035832292,-500.0,6.873e-05,2,"2026-02-25T16:10:32.292",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651444,1772035832301,-500.0,6.873e-05,2,"2026-02-25T16:10:32.301",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651446,1772035832311,-577.7227958,6.873e-05,2,"2026-02-25T16:10:32.311",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651448,1772035832320,-500.0,6.873e-05,2,"2026-02-25T16:10:32.320",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651449,1772035832329,-500.0,6.873e-05,2,"2026-02-25T16:10:32.329",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651452,1772035832340,-500.0,6.873e-05,2,"2026-02-25T16:10:32.340",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651454,1772035832350,-150.0,6.882e-05,2,"2026-02-25T16:10:32.350",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651455,1772035832359,-12868.68,6.883e-05,2,"2026-02-25T16:10:32.359",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651457,1772035832369,-2000.0,6.9e-05,2,"2026-02-25T16:10:32.369",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651460,1772035832380,-500.0,6.953e-05,2,"2026-02-25T16:10:32.380",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651462,1772035832390,-1254.0,6.986e-05,2,"2026-02-25T16:10:32.390",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651463,1772035832399,-3100.0,7e-05,2,"2026-02-25T16:10:32.399",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651464,1772035832409,-132907.30843869,7.168e-05,2,"2026-02-25T16:10:32.409",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651465,1772035832421,-39639.02601992,7.168e-05,2,"2026-02-25T16:10:32.421",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651466,1772035832435,-272.57155998,7.168e-05,2,"2026-02-25T16:10:32.435",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651468,1772035832450,-717.2572493,7.168e-05,2,"2026-02-25T16:10:32.450",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651469,1772035832461,-304.637601,7.168e-05,2,"2026-02-25T16:10:32.461",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651472,1772035838489,-949.7440325,7.168e-05,2,"2026-02-25T16:10:38.489",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651474,1772035838501,-1260.0,7.168e-05,2,"2026-02-25T16:10:38.501",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651475,1772035838512,-956.485885,7.168e-05,2,"2026-02-25T16:10:38.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651476,1772035838553,-411753.35642341,7.168e-05,2,"2026-02-25T16:10:38.553",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651477,1772035838567,-20174.62232864,7.168e-05,2,"2026-02-25T16:10:38.567",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651478,1772035838626,-304.14982411,7.168e-05,2,"2026-02-25T16:10:38.626",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651609,1772035840466,-1390760.84063745,7.168e-05,2,"2026-02-25T16:10:40.466",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651611,1772035840476,-1000.0,7.199e-05,2,"2026-02-25T16:10:40.476",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651614,1772035840489,-457.0,7.21e-05,2,"2026-02-25T16:10:40.489",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651617,1772035840500,-307.0,7.225e-05,2,"2026-02-25T16:10:40.500",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651619,1772035840512,-725.0,7.239e-05,2,"2026-02-25T16:10:40.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651620,1772035840523,-381.0,7.239e-05,2,"2026-02-25T16:10:40.523",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651622,1772035840536,-5395.8,7.268e-05,2,"2026-02-25T16:10:40.536",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651624,1772035840547,-7578.39454732,7.318e-05,2,"2026-02-25T16:10:40.547",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651626,1772035840559,-1752.098,7.327e-05,2,"2026-02-25T16:10:40.559",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651628,1772035840569,-218.293,7.327e-05,2,"2026-02-25T16:10:40.569",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651630,1772035840586,-58485.29,7.328e-05,2,"2026-02-25T16:10:40.586",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651632,1772035840599,-343.10880113,7.358e-05,2,"2026-02-25T16:10:40.599",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651634,1772035840610,-1010.4769589,7.421e-05,2,"2026-02-25T16:10:40.610",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651636,1772035840620,-500.0,7.421e-05,2,"2026-02-25T16:10:40.620",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651638,1772035840634,-500.0,7.421e-05,2,"2026-02-25T16:10:40.634",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651640,1772035840650,-1000.0,7.421e-05,2,"2026-02-25T16:10:40.650",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651642,1772035840664,-1000.0,7.421e-05,2,"2026-02-25T16:10:40.664",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651644,1772035840675,-1078.36665032,7.458e-05,2,"2026-02-25T16:10:40.675",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651647,1772035840686,-193.0,7.48e-05,2,"2026-02-25T16:10:40.686",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651649,1772035840696,-5000.0,7.48e-05,2,"2026-02-25T16:10:40.696",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651651,1772035840706,-193.0,7.481e-05,2,"2026-02-25T16:10:40.706",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651652,1772035840717,-4000.0,7.481e-05,2,"2026-02-25T16:10:40.717",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651654,1772035840726,-250.0,7.481e-05,2,"2026-02-25T16:10:40.726",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651656,1772035840736,-420.0,7.558e-05,2,"2026-02-25T16:10:40.736",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651658,1772035840747,-1680.0,7.558e-05,2,"2026-02-25T16:10:40.747",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651660,1772035840757,-697.0,7.559e-05,2,"2026-02-25T16:10:40.757",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651663,1772035840769,-420.0,7.559e-05,2,"2026-02-25T16:10:40.769",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651665,1772035840781,-255.0,7.57e-05,2,"2026-02-25T16:10:40.781",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651667,1772035840791,-41013.141306,7.945e-05,2,"2026-02-25T16:10:40.791",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651669,1772035840800,-1000.0,7.968e-05,2,"2026-02-25T16:10:40.800",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651670,1772035840809,-150.99,8.058e-05,2,"2026-02-25T16:10:40.809",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651672,1772035840819,-299.99,8.058e-05,2,"2026-02-25T16:10:40.819",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651674,1772035840832,-150.99,8.058e-05,2,"2026-02-25T16:10:40.832",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651676,1772035840844,-999.99,8.058e-05,2,"2026-02-25T16:10:40.844",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651678,1772035840858,-9999.99,8.058e-05,2,"2026-02-25T16:10:40.858",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651680,1772035840871,-3663.07,8.058e-05,2,"2026-02-25T16:10:40.871",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651682,1772035840883,-3500.55,8.058e-05,2,"2026-02-25T16:10:40.883",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651684,1772035840893,-11827.355654,8.178e-05,2,"2026-02-25T16:10:40.893",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651686,1772035840902,-500.0,8.219e-05,2,"2026-02-25T16:10:40.902",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651688,1772035840912,-500.0,8.219e-05,2,"2026-02-25T16:10:40.912",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651690,1772035840923,-500.0,8.219e-05,2,"2026-02-25T16:10:40.923",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651692,1772035840933,-500.0,8.219e-05,2,"2026-02-25T16:10:40.933",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651694,1772035840943,-500.0,8.219e-05,2,"2026-02-25T16:10:40.943",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651696,1772035840952,-500.0,8.219e-05,2,"2026-02-25T16:10:40.952",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651698,1772035840962,-595.81166982,8.219e-05,2,"2026-02-25T16:10:40.962",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651700,1772035840971,-150.694395,8.219e-05,2,"2026-02-25T16:10:40.971",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651702,1772035840984,-8407.31,8.219e-05,2,"2026-02-25T16:10:40.984",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651704,1772035840993,-500.0,8.219e-05,2,"2026-02-25T16:10:40.993",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651706,1772035841003,-198.78,8.219e-05,2,"2026-02-25T16:10:41.003",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651708,1772035841012,-1000.0,8.219e-05,2,"2026-02-25T16:10:41.012",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651710,1772035841022,-587.0,8.314e-05,2,"2026-02-25T16:10:41.022",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651712,1772035841032,-2351.0,8.314e-05,2,"2026-02-25T16:10:41.032",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651714,1772035841043,-445.0,8.315e-05,2,"2026-02-25T16:10:41.043",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651716,1772035841054,-433.0,8.327e-05,2,"2026-02-25T16:10:41.054",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651718,1772035841064,-188.367994,8.342e-05,2,"2026-02-25T16:10:41.064",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651720,1772035841074,-3193.58,8.487e-05,2,"2026-02-25T16:10:41.074",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651722,1772035841084,-500.0,8.493e-05,2,"2026-02-25T16:10:41.084",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651724,1772035841095,-198.78,8.676e-05,2,"2026-02-25T16:10:41.095",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651726,1772035841104,-500.0,8.767e-05,2,"2026-02-25T16:10:41.104",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651728,1772035841114,-19915.35,8.986e-05,2,"2026-02-25T16:10:41.114",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651730,1772035841124,-250.0,8.987e-05,2,"2026-02-25T16:10:41.124",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651732,1772035841136,-500.0,9.041e-05,2,"2026-02-25T16:10:41.136",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651734,1772035841145,-198.78,9.132e-05,2,"2026-02-25T16:10:41.145",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651736,1772035841155,-756.0,9.145e-05,2,"2026-02-25T16:10:41.155",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651738,1772035841165,-3292.0,9.145e-05,2,"2026-02-25T16:10:41.165",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651740,1772035841175,-481.0,9.16e-05,2,"2026-02-25T16:10:41.175",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651742,1772035841185,-1000.0,9.247e-05,2,"2026-02-25T16:10:41.185",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651744,1772035841195,-500.0,9.315e-05,2,"2026-02-25T16:10:41.195",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651746,1772035841205,-500.0,9.589e-05,2,"2026-02-25T16:10:41.205",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651748,1772035841214,-198.78,9.589e-05,2,"2026-02-25T16:10:41.214",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651750,1772035841224,-427.46515504,9.863e-05,2,"2026-02-25T16:10:41.224",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651752,1772035841234,-725.89625088,0.0001,2,"2026-02-25T16:10:41.234",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651754,1772035841244,-725.89625088,0.0001,2,"2026-02-25T16:10:41.244",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651756,1772035841254,-725.89625088,0.0001,2,"2026-02-25T16:10:41.254",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651758,1772035841263,-198.78,0.00010046,2,"2026-02-25T16:10:41.263",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651760,1772035841273,-4609.0,0.0001006,2,"2026-02-25T16:10:41.273",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651762,1772035841284,-1000.0,0.00010274,2,"2026-02-25T16:10:41.284",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651764,1772035841295,-500.0,0.000103,2,"2026-02-25T16:10:41.295",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651766,1772035841304,-500.0,0.000103,2,"2026-02-25T16:10:41.304",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651768,1772035841314,-500.0,0.000103,2,"2026-02-25T16:10:41.314",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651770,1772035841325,-500.0,0.000103,2,"2026-02-25T16:10:41.325",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651772,1772035841335,-500.0,0.000103,2,"2026-02-25T16:10:41.335",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651774,1772035841345,-500.0,0.000103,2,"2026-02-25T16:10:41.345",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651776,1772035841354,-500.0,0.000103,2,"2026-02-25T16:10:41.354",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651778,1772035841364,-500.0,0.000103,2,"2026-02-25T16:10:41.364",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651780,1772035841374,-500.0,0.000103,2,"2026-02-25T16:10:41.374",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651782,1772035841386,-500.0,0.000103,2,"2026-02-25T16:10:41.386",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651784,1772035841398,-500.0,0.000103,2,"2026-02-25T16:10:41.398",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651786,1772035841408,-500.0,0.000103,2,"2026-02-25T16:10:41.408",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651788,1772035841419,-500.0,0.000103,2,"2026-02-25T16:10:41.419",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651790,1772035841428,-500.0,0.000103,2,"2026-02-25T16:10:41.428",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651792,1772035841439,-226.041593,0.00010428,2,"2026-02-25T16:10:41.439",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651794,1772035841449,-9999.99,0.00010475,2,"2026-02-25T16:10:41.449",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651796,1772035841459,-198.78,0.00010502,2,"2026-02-25T16:10:41.459",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651798,1772035841469,-3789.16746566,0.000109,2,"2026-02-25T16:10:41.469",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651800,1772035841479,-3789.1674656,0.000109,2,"2026-02-25T16:10:41.479",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651802,1772035841489,-3789.1674656,0.000109,2,"2026-02-25T16:10:41.489",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651804,1772035841499,-6415.0,0.00010959,2,"2026-02-25T16:10:41.499",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651806,1772035841508,-198.78,0.00010959,2,"2026-02-25T16:10:41.508",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651808,1772035841518,-6453.0,0.00011066,2,"2026-02-25T16:10:41.518",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651810,1772035841528,-1892.15622983,0.00011099,2,"2026-02-25T16:10:41.528",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651812,1772035841538,-1892.15622983,0.00011099,2,"2026-02-25T16:10:41.538",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651814,1772035841548,-1892.15622983,0.00011099,2,"2026-02-25T16:10:41.548",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651815,1772035841557,-1892.15622983,0.00011099,2,"2026-02-25T16:10:41.557",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651817,1772035841568,-21212.0,0.000111,2,"2026-02-25T16:10:41.568",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651819,1772035841578,-5343.78,0.00011233,2,"2026-02-25T16:10:41.578",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651821,1772035841592,-1000.0,0.00011301,2,"2026-02-25T16:10:41.592",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651823,1772035841600,-198.78,0.00011416,2,"2026-02-25T16:10:41.600",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651825,1772035841610,-5531.0,0.000115,3,"2026-02-25T16:10:41.610",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651827,1772035841620,-8407.31,0.00011507,2,"2026-02-25T16:10:41.620",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651829,1772035841630,-3789.1674656,0.00011728,2,"2026-02-25T16:10:41.630",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651831,1772035841641,-198.78,0.00011872,2,"2026-02-25T16:10:41.641",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651833,1772035841651,-1892.15622983,0.00011899,2,"2026-02-25T16:10:41.651",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651835,1772035841662,-5531.0,0.000119,5,"2026-02-25T16:10:41.662",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651837,1772035841671,-17226.84,0.00012055,2,"2026-02-25T16:10:41.671",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651839,1772035841683,-9035.0,0.00012172,2,"2026-02-25T16:10:41.683",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651841,1772035841692,-1000.0,0.00012329,2,"2026-02-25T16:10:41.692",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651843,1772035841703,-198.78,0.00012329,2,"2026-02-25T16:10:41.703",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651845,1772035841712,-300.0,0.0001261,4,"2026-02-25T16:10:41.712",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651847,1772035841721,-173.91437885,0.00012758,2,"2026-02-25T16:10:41.721",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651849,1772035841730,-500.0,0.0001289,2,"2026-02-25T16:10:41.730",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651851,1772035841740,-500.0,0.0001289,2,"2026-02-25T16:10:41.740",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651853,1772035841749,-500.0,0.0001289,2,"2026-02-25T16:10:41.749",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651855,1772035841758,-500.0,0.0001289,2,"2026-02-25T16:10:41.758",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651857,1772035841767,-500.0,0.0001289,2,"2026-02-25T16:10:41.767",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651859,1772035841776,-500.0,0.0001289,2,"2026-02-25T16:10:41.776",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651861,1772035841785,-500.0,0.0001289,2,"2026-02-25T16:10:41.785",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651863,1772035841794,-500.0,0.0001289,2,"2026-02-25T16:10:41.794",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651865,1772035841803,-500.0,0.0001289,2,"2026-02-25T16:10:41.803",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651867,1772035841812,-500.0,0.0001289,2,"2026-02-25T16:10:41.812",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651869,1772035841822,-500.0,0.0001289,2,"2026-02-25T16:10:41.822",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651871,1772035841831,-500.0,0.0001289,2,"2026-02-25T16:10:41.831",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651873,1772035841840,-500.0,0.0001289,2,"2026-02-25T16:10:41.840",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651875,1772035841849,-500.0,0.0001289,2,"2026-02-25T16:10:41.849",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651877,1772035841859,-500.0,0.0001289,2,"2026-02-25T16:10:41.859",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651879,1772035841868,-500.0,0.0001289,2,"2026-02-25T16:10:41.868",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651881,1772035841877,-1892.15622983,0.000131,2,"2026-02-25T16:10:41.877",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651883,1772035841888,-3789.1674656,0.00013271,2,"2026-02-25T16:10:41.888",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651885,1772035841898,-150.0,0.00013363,2,"2026-02-25T16:10:41.898",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651887,1772035841907,-1277.0,0.00013363,2,"2026-02-25T16:10:41.907",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651889,1772035841916,-920.0,0.00013374,2,"2026-02-25T16:10:41.916",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651891,1772035841926,-1219.12,0.00013374,2,"2026-02-25T16:10:41.926",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651893,1772035841935,-5982.0,0.00013374,2,"2026-02-25T16:10:41.935",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651895,1772035841944,-2456.0,0.00013374,2,"2026-02-25T16:10:41.944",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651897,1772035841953,-495.503,0.00013374,2,"2026-02-25T16:10:41.953",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651899,1772035841962,-5468.0,0.0001339,2,"2026-02-25T16:10:41.962",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651901,1772035841971,-150.0,0.00013694,2,"2026-02-25T16:10:41.971",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651903,1772035841981,-150.0,0.00013694,2,"2026-02-25T16:10:41.981",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651905,1772035841990,-150.0,0.00013694,2,"2026-02-25T16:10:41.990",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651907,1772035842001,-150.0,0.00013694,2,"2026-02-25T16:10:42.001",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651909,1772035842011,-150.0,0.00013694,2,"2026-02-25T16:10:42.011",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651911,1772035842021,-150.0,0.00013694,2,"2026-02-25T16:10:42.021",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651913,1772035842030,-150.0,0.00013694,2,"2026-02-25T16:10:42.030",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651915,1772035842043,-150.0,0.00013694,2,"2026-02-25T16:10:42.043",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651917,1772035842053,-150.0,0.00013694,2,"2026-02-25T16:10:42.053",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651919,1772035842062,-150.0,0.00013694,2,"2026-02-25T16:10:42.062",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651921,1772035842071,-1340.0,0.00013694,2,"2026-02-25T16:10:42.071",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651923,1772035842080,-3497.0,0.00013694,2,"2026-02-25T16:10:42.080",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651925,1772035842089,-1040.0,0.00013694,2,"2026-02-25T16:10:42.089",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651927,1772035842099,-618.0,0.00013694,2,"2026-02-25T16:10:42.099",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651929,1772035842108,-500.0,0.00013698,2,"2026-02-25T16:10:42.108",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651931,1772035842117,-500.0,0.00013698,2,"2026-02-25T16:10:42.117",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651933,1772035842127,-500.0,0.00013698,2,"2026-02-25T16:10:42.127",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651935,1772035842137,-500.0,0.00013698,2,"2026-02-25T16:10:42.137",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651937,1772035842147,-500.0,0.00013698,2,"2026-02-25T16:10:42.147",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651939,1772035842157,-500.0,0.00013698,2,"2026-02-25T16:10:42.157",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651941,1772035842166,-500.0,0.00013698,2,"2026-02-25T16:10:42.166",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651943,1772035842175,-500.0,0.00013698,2,"2026-02-25T16:10:42.175",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651945,1772035842185,-500.0,0.00013698,2,"2026-02-25T16:10:42.185",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651947,1772035842195,-500.0,0.00013698,2,"2026-02-25T16:10:42.195",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651949,1772035842204,-500.0,0.00013698,2,"2026-02-25T16:10:42.204",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651951,1772035842214,-453.06341333,0.00013698,2,"2026-02-25T16:10:42.214",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651953,1772035842224,-500.0,0.00013698,2,"2026-02-25T16:10:42.224",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651955,1772035842234,-500.0,0.00013698,2,"2026-02-25T16:10:42.234",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651957,1772035842243,-500.0,0.00013698,2,"2026-02-25T16:10:42.243",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651959,1772035842253,-500.0,0.00013698,2,"2026-02-25T16:10:42.253",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651961,1772035842262,-500.0,0.00013698,2,"2026-02-25T16:10:42.262",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651963,1772035842271,-500.0,0.00013698,2,"2026-02-25T16:10:42.271",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651965,1772035842281,-500.0,0.00013698,2,"2026-02-25T16:10:42.281",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651967,1772035842290,-442.42094836,0.00013698,2,"2026-02-25T16:10:42.290",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651969,1772035842300,-500.0,0.00013698,2,"2026-02-25T16:10:42.300",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651971,1772035842309,-500.0,0.00013698,2,"2026-02-25T16:10:42.309",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651972,1772035842318,-558.2352126,0.00013698,2,"2026-02-25T16:10:42.318",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651974,1772035842328,-500.0,0.00013698,2,"2026-02-25T16:10:42.328",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651976,1772035842337,-500.0,0.00013698,2,"2026-02-25T16:10:42.337",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651978,1772035842348,-500.0,0.00013698,2,"2026-02-25T16:10:42.348",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651980,1772035842357,-500.0,0.00013698,2,"2026-02-25T16:10:42.357",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651982,1772035842367,-400.83516378,0.00013698,2,"2026-02-25T16:10:42.367",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651984,1772035842377,-500.0,0.00013698,2,"2026-02-25T16:10:42.377",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651986,1772035842389,-387.31685331,0.00013698,2,"2026-02-25T16:10:42.389",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651988,1772035842399,-200.0,0.00013699,2,"2026-02-25T16:10:42.399",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651990,1772035842409,-500.0,0.00013699,2,"2026-02-25T16:10:42.409",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651992,1772035842419,-500.0,0.00013699,2,"2026-02-25T16:10:42.419",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651994,1772035842428,-163.76963508,0.00013699,2,"2026-02-25T16:10:42.428",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651996,1772035842437,-500.0,0.00013699,2,"2026-02-25T16:10:42.437",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651997,1772035842447,-500.0,0.00013699,2,"2026-02-25T16:10:42.447",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406651999,1772035842457,-500.0,0.00013699,2,"2026-02-25T16:10:42.457",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652001,1772035842467,-259.57675211,0.00013699,2,"2026-02-25T16:10:42.467",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652003,1772035842476,-500.0,0.00013699,2,"2026-02-25T16:10:42.476",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652005,1772035842486,-500.0,0.00013699,2,"2026-02-25T16:10:42.486",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652007,1772035842496,-500.0,0.00013699,2,"2026-02-25T16:10:42.496",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652009,1772035842506,-500.0,0.00013699,2,"2026-02-25T16:10:42.506",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652011,1772035842516,-163.99667352,0.00013699,2,"2026-02-25T16:10:42.516",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652013,1772035842526,-278.93340404,0.00013699,2,"2026-02-25T16:10:42.526",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652016,1772035842535,-308.64663473,0.00013699,2,"2026-02-25T16:10:42.535",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652017,1772035842545,-500.0,0.00013699,2,"2026-02-25T16:10:42.545",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652019,1772035842555,-500.0,0.00013699,2,"2026-02-25T16:10:42.555",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652021,1772035842565,-500.0,0.00013699,2,"2026-02-25T16:10:42.565",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652023,1772035842576,-500.0,0.00013699,2,"2026-02-25T16:10:42.576",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652025,1772035842587,-337.75482183,0.00013699,2,"2026-02-25T16:10:42.587",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652027,1772035842596,-500.0,0.00013699,2,"2026-02-25T16:10:42.596",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652029,1772035842605,-500.0,0.00013699,2,"2026-02-25T16:10:42.605",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652031,1772035842615,-500.0,0.00013699,2,"2026-02-25T16:10:42.615",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652033,1772035842625,-500.0,0.00013699,2,"2026-02-25T16:10:42.625",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652035,1772035842635,-500.0,0.00013699,2,"2026-02-25T16:10:42.635",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652037,1772035842644,-500.0,0.00013699,2,"2026-02-25T16:10:42.644",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652039,1772035842655,-500.0,0.00013699,2,"2026-02-25T16:10:42.655",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652041,1772035842664,-500.0,0.00013699,2,"2026-02-25T16:10:42.664",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652043,1772035842673,-620.36908714,0.00013699,2,"2026-02-25T16:10:42.673",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652045,1772035842682,-500.0,0.00013699,2,"2026-02-25T16:10:42.682",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652047,1772035842692,-500.0,0.00013699,2,"2026-02-25T16:10:42.692",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652049,1772035842701,-500.0,0.00013699,2,"2026-02-25T16:10:42.701",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652051,1772035842711,-500.0,0.00013699,2,"2026-02-25T16:10:42.711",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652053,1772035842720,-161.14332278,0.00013699,2,"2026-02-25T16:10:42.720",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652055,1772035842730,-160.89687395,0.00013699,2,"2026-02-25T16:10:42.730",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652057,1772035842740,-500.0,0.00013699,2,"2026-02-25T16:10:42.740",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652059,1772035842749,-500.0,0.00013699,2,"2026-02-25T16:10:42.749",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652061,1772035842759,-500.0,0.00013699,2,"2026-02-25T16:10:42.759",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652063,1772035842768,-500.0,0.00013699,2,"2026-02-25T16:10:42.768",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652065,1772035842777,-161.12812418,0.00013699,2,"2026-02-25T16:10:42.777",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652067,1772035842787,-162.08719206,0.00013699,2,"2026-02-25T16:10:42.787",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652069,1772035842797,-500.0,0.00013699,2,"2026-02-25T16:10:42.797",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652071,1772035842807,-500.0,0.00013699,2,"2026-02-25T16:10:42.807",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652072,1772035842818,-500.0,0.00013699,2,"2026-02-25T16:10:42.818",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652074,1772035842828,-500.0,0.00013699,2,"2026-02-25T16:10:42.828",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652077,1772035842838,-160.16,0.00013699,2,"2026-02-25T16:10:42.838",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652078,1772035842847,-524.32496394,0.00013699,2,"2026-02-25T16:10:42.847",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652080,1772035842856,-500.0,0.00013699,2,"2026-02-25T16:10:42.856",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652090,1772035842866,-209.669428,0.00013699,2,"2026-02-25T16:10:42.866",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652092,1772035842996,-500.0,0.00013699,2,"2026-02-25T16:10:42.996",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652094,1772035843007,-500.0,0.00013699,2,"2026-02-25T16:10:43.007",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652096,1772035843016,-500.0,0.00013699,2,"2026-02-25T16:10:43.016",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652098,1772035843025,-500.0,0.00013699,2,"2026-02-25T16:10:43.025",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652100,1772035843034,-500.0,0.00013699,2,"2026-02-25T16:10:43.034",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652102,1772035843043,-335.65029794,0.00013699,2,"2026-02-25T16:10:43.043",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652104,1772035843053,-500.0,0.00013699,2,"2026-02-25T16:10:43.053",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652106,1772035843062,-500.0,0.00013699,2,"2026-02-25T16:10:43.062",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652108,1772035843071,-500.0,0.00013699,2,"2026-02-25T16:10:43.071",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652110,1772035843081,-500.0,0.00013699,2,"2026-02-25T16:10:43.081",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652112,1772035843090,-500.0,0.00013699,2,"2026-02-25T16:10:43.090",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652114,1772035843100,-500.0,0.00013699,2,"2026-02-25T16:10:43.100",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652116,1772035843109,-500.0,0.00013699,2,"2026-02-25T16:10:43.109",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652118,1772035843119,-500.0,0.00013699,2,"2026-02-25T16:10:43.119",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652120,1772035843129,-500.0,0.00013699,2,"2026-02-25T16:10:43.129",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652122,1772035843138,-500.0,0.00013699,2,"2026-02-25T16:10:43.138",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652124,1772035843147,-500.0,0.00013699,2,"2026-02-25T16:10:43.147",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652126,1772035843156,-500.0,0.00013699,2,"2026-02-25T16:10:43.156",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652128,1772035843165,-500.0,0.00013699,2,"2026-02-25T16:10:43.165",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652130,1772035843174,-500.0,0.00013699,2,"2026-02-25T16:10:43.174",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652132,1772035843183,-500.0,0.00013699,2,"2026-02-25T16:10:43.183",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652134,1772035843193,-560.05685874,0.00013903,7,"2026-02-25T16:10:43.193",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652136,1772035843203,-188.367994,0.00013904,7,"2026-02-25T16:10:43.203",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652138,1772035843212,-243.848467,0.00013921,7,"2026-02-25T16:10:43.212",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652140,1772035843221,-9047.0,0.00014167,2,"2026-02-25T16:10:43.221",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652142,1772035843231,-1007.67306464,0.00014247,2,"2026-02-25T16:10:43.231",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652144,1772035843242,-1000.0,0.00014247,2,"2026-02-25T16:10:43.242",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652146,1772035843251,-776.00043833,0.00014247,2,"2026-02-25T16:10:43.251",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652148,1772035843261,-800.44121468,0.00014247,2,"2026-02-25T16:10:43.261",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652150,1772035843270,-1000.0,0.00014247,2,"2026-02-25T16:10:43.270",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652152,1772035843279,-1000.0,0.00014247,2,"2026-02-25T16:10:43.279",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652154,1772035843289,-1000.0,0.00014247,2,"2026-02-25T16:10:43.289",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652156,1772035843298,-505.46860632,0.00014247,2,"2026-02-25T16:10:43.298",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652158,1772035843308,-1000.0,0.00014247,2,"2026-02-25T16:10:43.308",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652160,1772035843317,-1008.34147468,0.00014247,2,"2026-02-25T16:10:43.317",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652162,1772035843327,-351.72128687,0.00014247,2,"2026-02-25T16:10:43.327",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652164,1772035843337,-1000.0,0.00014247,2,"2026-02-25T16:10:43.337",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652166,1772035843347,-467.67692832,0.00014247,2,"2026-02-25T16:10:43.347",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652168,1772035843356,-1000.0,0.00014247,2,"2026-02-25T16:10:43.356",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652170,1772035843366,-502.69399529,0.00014247,2,"2026-02-25T16:10:43.366",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652172,1772035843375,-1000.0,0.00014247,2,"2026-02-25T16:10:43.375",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652174,1772035843385,-1000.0,0.00014247,2,"2026-02-25T16:10:43.385",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652176,1772035843395,-992.23312849,0.00014247,2,"2026-02-25T16:10:43.395",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652178,1772035843404,-1000.0,0.00014247,2,"2026-02-25T16:10:43.404",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652180,1772035843413,-1000.0,0.00014247,2,"2026-02-25T16:10:43.413",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652182,1772035843423,-1000.0,0.00014247,2,"2026-02-25T16:10:43.423",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652185,1772035843433,-1000.0,0.00014247,2,"2026-02-25T16:10:43.433",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652186,1772035843443,-1000.0,0.00014247,2,"2026-02-25T16:10:43.443",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652189,1772035843452,-1000.0,0.00014247,2,"2026-02-25T16:10:43.452",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652191,1772035843462,-604.2577825,0.00014247,2,"2026-02-25T16:10:43.462",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652193,1772035843472,-1000.0,0.00014247,2,"2026-02-25T16:10:43.472",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652196,1772035843482,-1000.0,0.00014247,2,"2026-02-25T16:10:43.482",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652199,1772035843491,-175.96468334,0.00014247,2,"2026-02-25T16:10:43.491",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652201,1772035843500,-185.59048766,0.00014247,2,"2026-02-25T16:10:43.500",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652203,1772035843509,-1000.0,0.00014247,2,"2026-02-25T16:10:43.509",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652205,1772035843519,-1000.0,0.00014247,2,"2026-02-25T16:10:43.519",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652207,1772035843529,-1000.0,0.00014247,2,"2026-02-25T16:10:43.529",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652209,1772035843538,-1000.0,0.00014247,2,"2026-02-25T16:10:43.538",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652211,1772035843548,-380.44800806,0.00014247,2,"2026-02-25T16:10:43.548",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652213,1772035843558,-1000.0,0.00014247,2,"2026-02-25T16:10:43.558",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652215,1772035843566,-1000.0,0.00014247,2,"2026-02-25T16:10:43.566",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652217,1772035843576,-1000.0,0.00014247,2,"2026-02-25T16:10:43.576",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652219,1772035843586,-1000.0,0.00014247,2,"2026-02-25T16:10:43.586",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652221,1772035843597,-1000.0,0.00014247,2,"2026-02-25T16:10:43.597",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652223,1772035843607,-1000.0,0.00014247,2,"2026-02-25T16:10:43.607",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652225,1772035843618,-1000.0,0.00014247,2,"2026-02-25T16:10:43.618",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652227,1772035843627,-1000.0,0.00014247,2,"2026-02-25T16:10:43.627",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652229,1772035843638,-1000.0,0.00014247,2,"2026-02-25T16:10:43.638",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652231,1772035843648,-503.12005961,0.00014247,2,"2026-02-25T16:10:43.648",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652233,1772035843657,-1000.0,0.00014247,2,"2026-02-25T16:10:43.657",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652235,1772035843669,-1000.0,0.00014247,2,"2026-02-25T16:10:43.669",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652237,1772035843678,-374.88076834,0.00014247,2,"2026-02-25T16:10:43.678",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652239,1772035843687,-1000.0,0.00014247,2,"2026-02-25T16:10:43.687",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652241,1772035843697,-1000.0,0.00014247,2,"2026-02-25T16:10:43.697",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652243,1772035843705,-1000.0,0.00014247,2,"2026-02-25T16:10:43.705",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652245,1772035843714,-500.72491405,0.00014247,2,"2026-02-25T16:10:43.714",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652247,1772035843723,-1000.0,0.00014247,2,"2026-02-25T16:10:43.723",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652249,1772035843735,-502.589699,0.00014247,2,"2026-02-25T16:10:43.735",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652253,1772035843753,-1004.88674942,0.00014247,2,"2026-02-25T16:10:43.753",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652255,1772035843766,-1892.15622983,0.000143,2,"2026-02-25T16:10:43.766",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652258,1772035843775,-1500.0,0.00014795,2,"2026-02-25T16:10:43.775",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652262,1772035843786,-1091.6833327,0.00014795,2,"2026-02-25T16:10:43.786",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652265,1772035843796,-1500.0,0.00014795,2,"2026-02-25T16:10:43.796",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652267,1772035843805,-1500.0,0.00014795,2,"2026-02-25T16:10:43.805",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652269,1772035843814,-1505.84689332,0.00014795,2,"2026-02-25T16:10:43.814",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652271,1772035843824,-1500.0,0.00014795,2,"2026-02-25T16:10:43.824",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652273,1772035843833,-1508.10480934,0.00014795,2,"2026-02-25T16:10:43.833",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652275,1772035843843,-1500.0,0.00014795,2,"2026-02-25T16:10:43.843",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652277,1772035843852,-1500.0,0.00014795,2,"2026-02-25T16:10:43.852",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652279,1772035843862,-1500.0,0.00014795,2,"2026-02-25T16:10:43.862",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652281,1772035843872,-1500.0,0.00014795,2,"2026-02-25T16:10:43.872",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652283,1772035843881,-344.84278362,0.00014795,2,"2026-02-25T16:10:43.881",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652285,1772035843892,-1500.0,0.00014795,2,"2026-02-25T16:10:43.892",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652287,1772035843901,-1500.0,0.00014795,2,"2026-02-25T16:10:43.901",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652289,1772035843911,-1500.0,0.00014795,2,"2026-02-25T16:10:43.911",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652291,1772035843921,-1500.0,0.00014795,2,"2026-02-25T16:10:43.921",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652293,1772035843930,-502.28503114,0.00014795,2,"2026-02-25T16:10:43.930",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652295,1772035843940,-1216.25934348,0.00014795,2,"2026-02-25T16:10:43.940",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652297,1772035843950,-1012.76163768,0.00014795,2,"2026-02-25T16:10:43.950",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652299,1772035843960,-1009.93232969,0.00014795,2,"2026-02-25T16:10:43.960",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652301,1772035843970,-1500.0,0.00014795,2,"2026-02-25T16:10:43.970",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652303,1772035843980,-1500.0,0.00014795,2,"2026-02-25T16:10:43.980",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652305,1772035843989,-788.09474142,0.00014795,2,"2026-02-25T16:10:43.989",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652307,1772035843999,-1500.0,0.00014795,2,"2026-02-25T16:10:43.999",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652309,1772035844009,-1500.0,0.00014795,2,"2026-02-25T16:10:44.009",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652311,1772035844019,-1500.0,0.00014795,2,"2026-02-25T16:10:44.019",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652313,1772035844028,-1500.0,0.00014795,2,"2026-02-25T16:10:44.028",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652315,1772035844038,-1500.0,0.00014795,2,"2026-02-25T16:10:44.038",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652317,1772035844048,-1500.0,0.00014795,2,"2026-02-25T16:10:44.048",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652319,1772035844058,-1500.0,0.00014795,2,"2026-02-25T16:10:44.058",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652321,1772035844068,-1500.0,0.00014795,2,"2026-02-25T16:10:44.068",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652323,1772035844077,-1500.0,0.00014795,2,"2026-02-25T16:10:44.077",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652325,1772035844087,-1500.0,0.00014795,2,"2026-02-25T16:10:44.087",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652328,1772035844096,-1500.0,0.00014795,2,"2026-02-25T16:10:44.096",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652330,1772035844106,-1500.0,0.00014795,2,"2026-02-25T16:10:44.106",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652332,1772035844115,-1006.69135807,0.00014795,2,"2026-02-25T16:10:44.115",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652334,1772035844125,-3789.1674656,0.00014814,2,"2026-02-25T16:10:44.125",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652336,1772035844136,-506.0,0.0001489,2,"2026-02-25T16:10:44.136",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652338,1772035844146,-4100.0,0.000149,5,"2026-02-25T16:10:44.146",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652340,1772035844156,-250.0,0.00015,2,"2026-02-25T16:10:44.156",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652341,1772035844165,-2000.0,0.00015342,2,"2026-02-25T16:10:44.165",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652343,1772035844174,-526.85264,0.00015342,2,"2026-02-25T16:10:44.174",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652345,1772035844184,-2000.0,0.00015342,2,"2026-02-25T16:10:44.184",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652347,1772035844193,-2000.0,0.00015342,2,"2026-02-25T16:10:44.193",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652349,1772035844203,-2000.0,0.00015342,2,"2026-02-25T16:10:44.203",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652351,1772035844212,-2000.0,0.00015342,2,"2026-02-25T16:10:44.212",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652353,1772035844221,-1511.45189164,0.00015342,2,"2026-02-25T16:10:44.221",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652355,1772035844231,-1749.1830332,0.00015342,2,"2026-02-25T16:10:44.231",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652357,1772035844240,-2000.0,0.00015342,2,"2026-02-25T16:10:44.240",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652359,1772035844250,-2000.0,0.00015342,2,"2026-02-25T16:10:44.250",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652361,1772035844259,-2000.0,0.00015342,2,"2026-02-25T16:10:44.259",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652363,1772035844270,-288.76951139,0.00015342,2,"2026-02-25T16:10:44.270",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652365,1772035844280,-1703.52805437,0.00015342,2,"2026-02-25T16:10:44.280",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652367,1772035844290,-1144.44196517,0.00015342,2,"2026-02-25T16:10:44.290",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652369,1772035844300,-2000.0,0.00015342,2,"2026-02-25T16:10:44.300",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652371,1772035844309,-2000.0,0.00015342,2,"2026-02-25T16:10:44.309",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652373,1772035844319,-2000.0,0.00015342,2,"2026-02-25T16:10:44.319",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652375,1772035844329,-2000.0,0.00015342,2,"2026-02-25T16:10:44.329",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652377,1772035844338,-2000.0,0.00015342,2,"2026-02-25T16:10:44.338",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652379,1772035844349,-1597.09510233,0.00015342,2,"2026-02-25T16:10:44.349",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652381,1772035844359,-2000.0,0.00015342,2,"2026-02-25T16:10:44.359",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652383,1772035844368,-2000.0,0.00015342,2,"2026-02-25T16:10:44.368",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652385,1772035844379,-2000.0,0.00015342,2,"2026-02-25T16:10:44.379",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652387,1772035844389,-1538.67533251,0.00015342,2,"2026-02-25T16:10:44.389",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652388,1772035844399,-2000.0,0.00015342,2,"2026-02-25T16:10:44.399",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652389,1772035844408,-5265.16,0.0001545,2,"2026-02-25T16:10:44.408",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652390,1772035844417,-1892.15622983,0.000155,2,"2026-02-25T16:10:44.417",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652391,1772035844426,-1000.0,0.00015507,2,"2026-02-25T16:10:44.426",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652392,1772035844436,-3414.33959333,0.00015549,2,"2026-02-25T16:10:44.436",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652393,1772035844445,-150.0,0.00015668,2,"2026-02-25T16:10:44.445",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652394,1772035844455,-500.0,0.0001589,2,"2026-02-25T16:10:44.455",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652395,1772035844464,-1341.04939345,0.0001589,2,"2026-02-25T16:10:44.464",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652396,1772035844474,-429.49570382,0.0001589,2,"2026-02-25T16:10:44.474",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652397,1772035844483,-215.41849404,0.0001589,2,"2026-02-25T16:10:44.483",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652398,1772035844493,-2500.0,0.0001589,2,"2026-02-25T16:10:44.493",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652399,1772035844502,-2208.62062,0.0001589,2,"2026-02-25T16:10:44.502",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652400,1772035844512,-2500.0,0.0001589,2,"2026-02-25T16:10:44.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652401,1772035844522,-516.10263761,0.0001589,2,"2026-02-25T16:10:44.522",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652402,1772035844531,-2500.0,0.0001589,2,"2026-02-25T16:10:44.531",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652403,1772035844541,-2500.0,0.0001589,2,"2026-02-25T16:10:44.541",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652404,1772035844551,-2500.0,0.0001589,2,"2026-02-25T16:10:44.551",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652405,1772035844561,-2019.14759919,0.0001589,2,"2026-02-25T16:10:44.561",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652406,1772035844570,-700.42773043,0.0001589,2,"2026-02-25T16:10:44.570",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652407,1772035844585,-2500.0,0.0001589,2,"2026-02-25T16:10:44.585",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652408,1772035844595,-2500.0,0.0001589,2,"2026-02-25T16:10:44.595",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652409,1772035844604,-505.60534384,0.0001589,2,"2026-02-25T16:10:44.604",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652410,1772035844613,-614.542994,0.0001589,2,"2026-02-25T16:10:44.613",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652411,1772035844623,-236.91,0.00015891,2,"2026-02-25T16:10:44.623",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652412,1772035844632,-1000.0,0.00015895,2,"2026-02-25T16:10:44.632",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652413,1772035844644,-1000.0,0.00016282,2,"2026-02-25T16:10:44.644",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652414,1772035844654,-500.0,0.00016356,2,"2026-02-25T16:10:44.654",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652415,1772035844664,-500.0,0.00016356,2,"2026-02-25T16:10:44.664",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652416,1772035844673,-1000.0,0.00016356,2,"2026-02-25T16:10:44.673",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652417,1772035844683,-3789.1674656,0.00016357,2,"2026-02-25T16:10:44.683",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652418,1772035844693,-1277.0,0.00016363,2,"2026-02-25T16:10:44.693",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652419,1772035844703,-920.0,0.00016374,2,"2026-02-25T16:10:44.703",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652421,1772035844712,-1210.0,0.00016374,2,"2026-02-25T16:10:44.712",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652422,1772035844721,-5982.0,0.00016374,2,"2026-02-25T16:10:44.721",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652423,1772035844731,-2456.0,0.00016374,2,"2026-02-25T16:10:44.731",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652424,1772035844741,-413.0,0.00016374,2,"2026-02-25T16:10:44.741",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652425,1772035844751,-1053.3,0.00016438,2,"2026-02-25T16:10:44.751",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652426,1772035844761,-266.68789925,0.00016438,2,"2026-02-25T16:10:44.761",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652427,1772035844771,-1187.89476674,0.00016438,2,"2026-02-25T16:10:44.771",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652428,1772035844781,-2984.08045004,0.00016438,2,"2026-02-25T16:10:44.781",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652429,1772035844791,-1528.27485084,0.00016438,2,"2026-02-25T16:10:44.791",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652430,1772035844800,-3000.0,0.00016438,2,"2026-02-25T16:10:44.800",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652431,1772035844810,-1273.75528776,0.00016438,2,"2026-02-25T16:10:44.810",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652432,1772035844820,-3000.0,0.00016438,2,"2026-02-25T16:10:44.820",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652433,1772035844830,-1041.36883601,0.00016438,2,"2026-02-25T16:10:44.830",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652434,1772035844839,-506.0,0.0001665,3,"2026-02-25T16:10:44.839",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652435,1772035844848,-1000.0,0.0001667,2,"2026-02-25T16:10:44.848",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652436,1772035844858,-150.0,0.00016694,2,"2026-02-25T16:10:44.858",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652437,1772035844867,-150.0,0.00016694,2,"2026-02-25T16:10:44.867",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652438,1772035844877,-150.0,0.00016694,2,"2026-02-25T16:10:44.877",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652439,1772035844888,-150.0,0.00016694,2,"2026-02-25T16:10:44.888",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652440,1772035844898,-150.0,0.00016694,2,"2026-02-25T16:10:44.898",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652441,1772035844907,-150.0,0.00016694,2,"2026-02-25T16:10:44.907",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652442,1772035844916,-1340.0,0.00016694,2,"2026-02-25T16:10:44.916",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652443,1772035844926,-3497.0,0.00016694,2,"2026-02-25T16:10:44.926",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652444,1772035844935,-1040.0,0.00016694,2,"2026-02-25T16:10:44.935",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652445,1772035844945,-618.0,0.00016694,2,"2026-02-25T16:10:44.945",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652446,1772035844954,-1892.15622983,0.000167,2,"2026-02-25T16:10:44.954",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652447,1772035844963,-1053.3,0.00016712,2,"2026-02-25T16:10:44.963",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652448,1772035844973,-160.0,0.00016714,2,"2026-02-25T16:10:44.973",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652450,1772035844982,-844.0,0.00016714,2,"2026-02-25T16:10:44.982",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652452,1772035844991,-3414.33959333,0.00016725,2,"2026-02-25T16:10:44.991",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652453,1772035845000,-1053.3,0.00016986,2,"2026-02-25T16:10:45.000",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652455,1772035845010,-291.80881226,0.00016986,2,"2026-02-25T16:10:45.010",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652457,1772035845019,-3500.0,0.00016986,2,"2026-02-25T16:10:45.019",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652459,1772035845029,-300.0,0.00017,2,"2026-02-25T16:10:45.029",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652461,1772035845038,-500.0,0.00017,2,"2026-02-25T16:10:45.038",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652463,1772035845047,-364.33297037,0.00017,2,"2026-02-25T16:10:45.047",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652465,1772035845056,-500.0,0.00017,2,"2026-02-25T16:10:45.056",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652467,1772035845065,-500.0,0.00017,5,"2026-02-25T16:10:45.065",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652469,1772035845078,-500.0,0.00017,2,"2026-02-25T16:10:45.078",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652471,1772035845088,-35919.0,0.00017022,2,"2026-02-25T16:10:45.088",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652473,1772035845097,-1000.0,0.00017058,2,"2026-02-25T16:10:45.097",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652475,1772035845107,-151.0,0.00017099,2,"2026-02-25T16:10:45.107",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652477,1772035845116,-156.587,0.00017099,2,"2026-02-25T16:10:45.116",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652478,1772035845125,-162.380719,0.00017099,2,"2026-02-25T16:10:45.125",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652480,1772035845134,-160.11759511,0.00017099,2,"2026-02-25T16:10:45.134",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652482,1772035845145,-277.35679052,0.00017099,2,"2026-02-25T16:10:45.145",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652483,1772035845317,-11560.47739,0.000171,2,"2026-02-25T16:10:45.317",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652484,1772035845327,-658.40784,0.000171,2,"2026-02-25T16:10:45.327",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652485,1772035845336,-350.0,0.00017128,2,"2026-02-25T16:10:45.336",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652486,1772035845345,-1053.3,0.0001726,2,"2026-02-25T16:10:45.345",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652487,1772035845355,-5200.0,0.000173,6,"2026-02-25T16:10:45.355",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652488,1772035845364,-844.0,0.00017354,2,"2026-02-25T16:10:45.364",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652489,1772035845373,-1000.0,0.000174,6,"2026-02-25T16:10:45.373",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652490,1772035845383,-1000.0,0.000175,6,"2026-02-25T16:10:45.383",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652491,1772035845395,-350.0,0.00017528,2,"2026-02-25T16:10:45.395",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652492,1772035845404,-1053.3,0.00017534,2,"2026-02-25T16:10:45.404",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652493,1772035845414,-4000.0,0.00017534,2,"2026-02-25T16:10:45.414",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652494,1772035845427,-300.0,0.00017575,5,"2026-02-25T16:10:45.427",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652495,1772035845437,-1000.0,0.000176,6,"2026-02-25T16:10:45.437",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652496,1772035845447,-232.0,0.00017605,2,"2026-02-25T16:10:45.447",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652497,1772035845456,-1019.28494176,0.0001764,2,"2026-02-25T16:10:45.456",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652498,1772035845466,-1142.88967211,0.0001764,2,"2026-02-25T16:10:45.466",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652499,1772035845475,-1032.0757862,0.0001764,2,"2026-02-25T16:10:45.475",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652500,1772035845485,-287.61899177,0.00017647,2,"2026-02-25T16:10:45.485",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652501,1772035845494,-232.0,0.0001766,2,"2026-02-25T16:10:45.494",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652502,1772035845504,-350.0,0.00017672,2,"2026-02-25T16:10:45.504",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652503,1772035845513,-2843.0,0.0001768,2,"2026-02-25T16:10:45.513",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652504,1772035845523,-1180.0,0.00017698,2,"2026-02-25T16:10:45.523",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652505,1772035845533,-500.0,0.00017698,2,"2026-02-25T16:10:45.533",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652506,1772035845543,-150.0,0.00017698,2,"2026-02-25T16:10:45.543",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652507,1772035845553,-150.0,0.00017698,2,"2026-02-25T16:10:45.553",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652508,1772035845562,-1000.0,0.000177,6,"2026-02-25T16:10:45.562",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652509,1772035845572,-1000.0,0.00017726,7,"2026-02-25T16:10:45.572",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652510,1772035845582,-1000.0,0.00017729,2,"2026-02-25T16:10:45.582",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652511,1772035845600,-1000.0,0.00017738,2,"2026-02-25T16:10:45.600",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652512,1772035845614,-1180.0,0.00017753,2,"2026-02-25T16:10:45.614",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652513,1772035845625,-500.0,0.00017753,2,"2026-02-25T16:10:45.625",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652514,1772035845638,-150.0,0.00017753,2,"2026-02-25T16:10:45.638",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652515,1772035845647,-1000.0,0.0001776,2,"2026-02-25T16:10:45.647",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652516,1772035845658,-1000.0,0.00017767,2,"2026-02-25T16:10:45.658",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652517,1772035845668,-1000.0,0.00017778,2,"2026-02-25T16:10:45.668",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652518,1772035845677,-1000.0,0.00017791,2,"2026-02-25T16:10:45.677",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652519,1772035845687,-1000.0,0.00017793,2,"2026-02-25T16:10:45.687",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652520,1772035845697,-1000.0,0.00017793,2,"2026-02-25T16:10:45.697",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652521,1772035845707,-1000.0,0.00017794,2,"2026-02-25T16:10:45.707",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652522,1772035845717,-1417.0,0.000178,6,"2026-02-25T16:10:45.717",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652523,1772035845726,-1180.0,0.00017808,2,"2026-02-25T16:10:45.726",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652524,1772035845736,-500.0,0.00017808,2,"2026-02-25T16:10:45.736",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652525,1772035845746,-150.0,0.00017808,2,"2026-02-25T16:10:45.746",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652526,1772035845756,-1053.3,0.00017808,2,"2026-02-25T16:10:45.756",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652527,1772035845766,-500.0,0.00017808,2,"2026-02-25T16:10:45.766",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652528,1772035845775,-1000.0,0.00017818,2,"2026-02-25T16:10:45.775",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652529,1772035845785,-693.27839,0.0001782,2,"2026-02-25T16:10:45.785",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652530,1772035845795,-693.27839,0.0001782,2,"2026-02-25T16:10:45.795",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652531,1772035845804,-1000.0,0.00017823,2,"2026-02-25T16:10:45.804",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652532,1772035845814,-1000.0,0.00017826,2,"2026-02-25T16:10:45.814",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652533,1772035845823,-1000.0,0.00017829,2,"2026-02-25T16:10:45.823",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652534,1772035845836,-1000.0,0.00017849,2,"2026-02-25T16:10:45.836",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652535,1772035845845,-1000.0,0.00017853,2,"2026-02-25T16:10:45.845",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652536,1772035845854,-1000.0,0.00017858,2,"2026-02-25T16:10:45.854",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652537,1772035845864,-1000.0,0.00017858,2,"2026-02-25T16:10:45.864",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652538,1772035845873,-1180.0,0.00017862,2,"2026-02-25T16:10:45.873",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652539,1772035845883,-500.0,0.00017862,2,"2026-02-25T16:10:45.883",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652540,1772035845894,-229.08432386,0.00017862,2,"2026-02-25T16:10:45.894",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652541,1772035845903,-500.0,0.00017863,2,"2026-02-25T16:10:45.903",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652542,1772035845914,-1000.0,0.00017875,2,"2026-02-25T16:10:45.914",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652543,1772035845924,-1000.0,0.00017879,2,"2026-02-25T16:10:45.924",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652544,1772035845933,-25000.0,0.00017882,3,"2026-02-25T16:10:45.933",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652545,1772035845942,-1000.0,0.00017883,2,"2026-02-25T16:10:45.942",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652547,1772035845952,-1000.0,0.00017886,2,"2026-02-25T16:10:45.952",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652549,1772035845961,-25000.0,0.00017891,3,"2026-02-25T16:10:45.961",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652550,1772035845970,-10000.0,0.000179,2,"2026-02-25T16:10:45.970",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652551,1772035845979,-25000.0,0.000179,3,"2026-02-25T16:10:45.979",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652552,1772035845989,-3414.33959333,0.000179,2,"2026-02-25T16:10:45.989",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652553,1772035845998,-3789.1674656,0.000179,2,"2026-02-25T16:10:45.998",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652554,1772035846007,-1892.15622983,0.000179,2,"2026-02-25T16:10:46.007",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652555,1772035846016,-1180.0,0.00017917,2,"2026-02-25T16:10:46.016",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652556,1772035846026,-500.0,0.00017917,2,"2026-02-25T16:10:46.026",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652557,1772035846038,-500.0,0.00017918,2,"2026-02-25T16:10:46.038",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652558,1772035846048,-1030.10231547,0.00017943,2,"2026-02-25T16:10:46.048",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652559,1772035846058,-1000.0,0.00017967,2,"2026-02-25T16:10:46.058",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652560,1772035846068,-1180.0,0.00017972,2,"2026-02-25T16:10:46.068",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652562,1772035846077,-500.0,0.00017972,2,"2026-02-25T16:10:46.077",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652563,1772035846086,-1000.0,0.00017975,2,"2026-02-25T16:10:46.086",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652564,1772035846096,-1000.0,0.00017985,2,"2026-02-25T16:10:46.096",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652565,1772035846105,-160.0,0.00017994,2,"2026-02-25T16:10:46.105",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652566,1772035846115,-9371.9940077,0.00017995,2,"2026-02-25T16:10:46.115",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652567,1772035846124,-500.0,0.00017996,2,"2026-02-25T16:10:46.124",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652568,1772035846133,-500.0,0.00017996,2,"2026-02-25T16:10:46.133",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652569,1772035846146,-2366.3602234,0.00017997,2,"2026-02-25T16:10:46.146",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652570,1772035846155,-5567.5726498,0.00017997,2,"2026-02-25T16:10:46.155",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652571,1772035846165,-347380.0147413,0.00017997,2,"2026-02-25T16:10:46.165",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652572,1772035846175,-28697.574347,0.00017997,2,"2026-02-25T16:10:46.175",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652573,1772035846184,-20880.2773964,0.00017997,2,"2026-02-25T16:10:46.184",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652574,1772035846194,-535.6910424,0.00017997,2,"2026-02-25T16:10:46.194",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652575,1772035846204,-500.0,0.00017997,5,"2026-02-25T16:10:46.204",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652576,1772035846213,-500.0,0.00017997,5,"2026-02-25T16:10:46.213",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652577,1772035846222,-500.0,0.00017997,5,"2026-02-25T16:10:46.222",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652578,1772035846232,-693.3919763,0.00017997,5,"2026-02-25T16:10:46.232",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652579,1772035846242,-500.0,0.00017997,5,"2026-02-25T16:10:46.242",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652580,1772035846252,-719.04747942,0.00017997,5,"2026-02-25T16:10:46.252",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652581,1772035846261,-500.0,0.00017997,5,"2026-02-25T16:10:46.261",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652582,1772035846271,-745.65223616,0.00017997,5,"2026-02-25T16:10:46.271",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652583,1772035846280,-500.0,0.00017997,5,"2026-02-25T16:10:46.280",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652584,1772035846290,-773.2413689,0.00017997,5,"2026-02-25T16:10:46.290",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652585,1772035846300,-801.85129955,0.00017997,5,"2026-02-25T16:10:46.300",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652586,1772035846310,-500.0,0.00017997,5,"2026-02-25T16:10:46.310",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652587,1772035846319,-831.51979763,0.00017997,5,"2026-02-25T16:10:46.319",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652588,1772035846328,-500.0,0.00017997,5,"2026-02-25T16:10:46.328",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652589,1772035846338,-151.0,0.00017997,5,"2026-02-25T16:10:46.338",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652590,1772035846348,-862.28603014,0.00017997,5,"2026-02-25T16:10:46.348",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652591,1772035846358,-500.0,0.00017997,5,"2026-02-25T16:10:46.358",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652592,1772035846378,-151.0,0.00017997,5,"2026-02-25T16:10:46.378",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652593,1772035846388,-500.0,0.00017997,5,"2026-02-25T16:10:46.388",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652594,1772035846398,-151.0,0.00017997,5,"2026-02-25T16:10:46.398",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652595,1772035846408,-500.0,0.00017997,5,"2026-02-25T16:10:46.408",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652596,1772035846418,-151.0,0.00017997,5,"2026-02-25T16:10:46.418",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652597,1772035846428,-151.0,0.00017997,5,"2026-02-25T16:10:46.428",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652598,1772035846438,-151.0,0.00017997,5,"2026-02-25T16:10:46.438",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652599,1772035846448,-151.0,0.00017997,5,"2026-02-25T16:10:46.448",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652600,1772035846458,-151.0,0.00017997,5,"2026-02-25T16:10:46.458",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652601,1772035846468,-151.0,0.00017997,5,"2026-02-25T16:10:46.468",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652602,1772035846478,-151.0,0.00017997,5,"2026-02-25T16:10:46.478",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652603,1772035846488,-151.0,0.00017997,5,"2026-02-25T16:10:46.488",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652604,1772035846498,-300.0,0.00017999,2,"2026-02-25T16:10:46.498",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652605,1772035846507,-503.37240791,0.00017999,2,"2026-02-25T16:10:46.507",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652606,1772035846518,-300.0,0.00017999,2,"2026-02-25T16:10:46.518",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652607,1772035846527,-666.0,0.00017999,2,"2026-02-25T16:10:46.527",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652608,1772035846538,-300.0,0.00017999,2,"2026-02-25T16:10:46.538",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652609,1772035846548,-150.0,0.00017999,2,"2026-02-25T16:10:46.548",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652610,1772035846558,-153.9683345,0.00017999,2,"2026-02-25T16:10:46.558",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652611,1772035846568,-1120603.66522912,0.00018,2,"2026-02-25T16:10:46.568",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652612,1772035846619,-337.005,0.00018,2,"2026-02-25T16:10:46.619",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652613,1772035846638,-314.83784324,0.00018,2,"2026-02-25T16:10:46.638",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652614,1772035846723,-1826.4013778,0.000178,2,"2026-02-25T16:10:46.723",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652615,1772035846734,-10853.28400383,0.00018,2,"2026-02-25T16:10:46.734",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652616,1772035846825,-427.46515504,0.00018,2,"2026-02-25T16:10:46.825",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652617,1772035846837,-8372.12323745,0.00018,2,"2026-02-25T16:10:46.837",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652618,1772035846853,-56802.7660431,0.00018,2,"2026-02-25T16:10:46.853",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652619,1772035846875,-583.83487753,0.00018,2,"2026-02-25T16:10:46.875",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652620,1772035846886,-1046.27588665,0.00018,2,"2026-02-25T16:10:46.886",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652700,1772036234378,2377.02,6.447e-05,2,"2026-02-25T16:17:14.378",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652736,1772036815601,186.87,6.109e-05,2,"2026-02-25T16:26:55.601",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652737,1772036851423,4813.14,6.652e-05,2,"2026-02-25T16:27:31.423",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652738,1772036851452,5000.01,6.652e-05,2,"2026-02-25T16:27:31.452",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652739,1772036851480,5000.01,6.652e-05,2,"2026-02-25T16:27:31.480",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652740,1772036851510,5000.01,6.652e-05,2,"2026-02-25T16:27:31.510",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652741,1772036851541,5000.01,6.652e-05,2,"2026-02-25T16:27:31.541",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652742,1772036851572,5000.01,6.652e-05,2,"2026-02-25T16:27:31.572",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652743,1772036851602,5000.01,6.652e-05,2,"2026-02-25T16:27:31.602",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652744,1772036851635,5000.01,6.652e-05,2,"2026-02-25T16:27:31.635",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652746,1772036909939,-2214.00922791,6.652e-05,2,"2026-02-25T16:28:29.939",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652748,1772036910061,-5000.01,6.652e-05,2,"2026-02-25T16:28:30.061",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652749,1772036910168,-5000.01,6.652e-05,2,"2026-02-25T16:28:30.168",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652750,1772036910317,-5000.01,6.652e-05,2,"2026-02-25T16:28:30.317",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652751,1772036910440,-5000.01,6.652e-05,2,"2026-02-25T16:28:30.440",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652752,1772036912414,-697.0,6.651e-05,2,"2026-02-25T16:28:32.414",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652753,1772036912450,-3606.01,6.652e-05,2,"2026-02-25T16:28:32.450",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652754,1772036912521,-5000.01,6.652e-05,2,"2026-02-25T16:28:32.521",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652755,1772036912615,-5000.01,6.652e-05,2,"2026-02-25T16:28:32.615",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652756,1772036912799,-5000.01,6.652e-05,2,"2026-02-25T16:28:32.799",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652757,1772036918522,-5000.01,6.652e-05,2,"2026-02-25T16:28:38.522",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652758,1772036924402,-5000.01,6.652e-05,2,"2026-02-25T16:28:44.402",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652759,1772036978926,3626.80201687,6.5e-05,3,"2026-02-25T16:29:38.926",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652760,1772036979785,7493.23855988,6.5e-05,3,"2026-02-25T16:29:39.785",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652761,1772036980879,8640.39515654,6.5e-05,3,"2026-02-25T16:29:40.879",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652762,1772036980915,1755.90059084,6.5e-05,3,"2026-02-25T16:29:40.915",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652763,1772037006527,150.0,6.63e-05,2,"2026-02-25T16:30:06.527",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652778,1772037034135,-4182.04686668,6.63e-05,2,"2026-02-25T16:30:34.135",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652779,1772037034147,-605.6100191,6.63e-05,2,"2026-02-25T16:30:34.147",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652780,1772037034159,-1388.91954942,6.63e-05,2,"2026-02-25T16:30:34.159",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652783,1772037034171,-805.47043148,6.63e-05,2,"2026-02-25T16:30:34.171",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652786,1772037034183,-6123.58,6.63e-05,2,"2026-02-25T16:30:34.183",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652788,1772037034195,-2141.50928177,6.63e-05,2,"2026-02-25T16:30:34.195",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652790,1772037034206,-4518.21385155,6.63e-05,2,"2026-02-25T16:30:34.206",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652791,1772037034218,-250.0,6.636e-05,2,"2026-02-25T16:30:34.218",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652792,1772037034233,-500.0,6.641e-05,2,"2026-02-25T16:30:34.233",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652793,1772037034243,-250.0,6.644e-05,2,"2026-02-25T16:30:34.243",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652794,1772037034252,-151.0,6.649e-05,2,"2026-02-25T16:30:34.252",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652795,1772037034261,-151.0,6.649e-05,2,"2026-02-25T16:30:34.261",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652796,1772037034270,-1200.0,6.65e-05,2,"2026-02-25T16:30:34.270",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652797,1772037034279,-300.0,6.65e-05,2,"2026-02-25T16:30:34.279",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652798,1772037034288,-300.0,6.65e-05,2,"2026-02-25T16:30:34.288",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652799,1772037034297,-150.0,6.65e-05,2,"2026-02-25T16:30:34.297",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652800,1772037034306,-279.03912721,6.651e-05,2,"2026-02-25T16:30:34.306",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652801,1772037034315,-500.0,6.651e-05,2,"2026-02-25T16:30:34.315",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652802,1772037034324,-500.0,6.651e-05,2,"2026-02-25T16:30:34.324",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652803,1772037034334,-500.0,6.651e-05,2,"2026-02-25T16:30:34.334",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652804,1772037034343,-500.0,6.651e-05,2,"2026-02-25T16:30:34.343",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652805,1772037034353,-500.0,6.651e-05,2,"2026-02-25T16:30:34.353",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652806,1772037034362,-500.0,6.651e-05,2,"2026-02-25T16:30:34.362",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652807,1772037034371,-500.0,6.651e-05,2,"2026-02-25T16:30:34.371",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652808,1772037034380,-500.0,6.651e-05,2,"2026-02-25T16:30:34.380",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652809,1772037034389,-500.0,6.651e-05,2,"2026-02-25T16:30:34.389",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652810,1772037034401,-500.0,6.651e-05,2,"2026-02-25T16:30:34.401",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652811,1772037034410,-500.0,6.651e-05,2,"2026-02-25T16:30:34.410",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652812,1772037034420,-332.9363957,6.651e-05,2,"2026-02-25T16:30:34.420",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652813,1772037034429,-225.34133153,6.651e-05,2,"2026-02-25T16:30:34.429",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652814,1772037034438,-500.0,6.651e-05,2,"2026-02-25T16:30:34.438",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652815,1772037034447,-500.0,6.651e-05,2,"2026-02-25T16:30:34.447",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652816,1772037034456,-500.0,6.651e-05,2,"2026-02-25T16:30:34.456",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652817,1772037034465,-500.0,6.651e-05,2,"2026-02-25T16:30:34.465",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652818,1772037034474,-532.42276336,6.651e-05,2,"2026-02-25T16:30:34.474",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652820,1772037034483,-500.0,6.651e-05,2,"2026-02-25T16:30:34.483",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652821,1772037034492,-500.0,6.651e-05,2,"2026-02-25T16:30:34.492",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652823,1772037034501,-500.0,6.651e-05,2,"2026-02-25T16:30:34.501",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652825,1772037034514,-500.0,6.651e-05,2,"2026-02-25T16:30:34.514",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652826,1772037034523,-500.0,6.651e-05,2,"2026-02-25T16:30:34.523",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652827,1772037034533,-329.05330473,6.651e-05,2,"2026-02-25T16:30:34.533",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652828,1772037034542,-500.0,6.651e-05,2,"2026-02-25T16:30:34.542",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652829,1772037034552,-500.0,6.651e-05,2,"2026-02-25T16:30:34.552",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652830,1772037034563,-500.0,6.651e-05,2,"2026-02-25T16:30:34.563",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652831,1772037034572,-500.0,6.651e-05,2,"2026-02-25T16:30:34.572",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652832,1772037034582,-500.0,6.651e-05,2,"2026-02-25T16:30:34.582",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652833,1772037034592,-500.0,6.651e-05,2,"2026-02-25T16:30:34.592",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652834,1772037034601,-500.0,6.651e-05,2,"2026-02-25T16:30:34.601",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652835,1772037034611,-500.0,6.651e-05,2,"2026-02-25T16:30:34.611",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652836,1772037034620,-500.0,6.651e-05,2,"2026-02-25T16:30:34.620",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652837,1772037034630,-500.0,6.651e-05,2,"2026-02-25T16:30:34.630",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652838,1772037034640,-500.0,6.651e-05,2,"2026-02-25T16:30:34.640",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652839,1772037034649,-500.0,6.651e-05,2,"2026-02-25T16:30:34.649",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652840,1772037034659,-500.0,6.651e-05,2,"2026-02-25T16:30:34.659",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652841,1772037034668,-500.0,6.651e-05,2,"2026-02-25T16:30:34.668",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652842,1772037034678,-500.0,6.651e-05,2,"2026-02-25T16:30:34.678",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652843,1772037034687,-500.0,6.651e-05,2,"2026-02-25T16:30:34.687",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652844,1772037034697,-500.0,6.651e-05,2,"2026-02-25T16:30:34.697",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652845,1772037034706,-500.0,6.651e-05,2,"2026-02-25T16:30:34.706",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652846,1772037034715,-500.0,6.651e-05,2,"2026-02-25T16:30:34.715",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652847,1772037034724,-500.0,6.651e-05,2,"2026-02-25T16:30:34.724",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652848,1772037034734,-500.0,6.651e-05,2,"2026-02-25T16:30:34.734",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652849,1772037034743,-500.0,6.651e-05,2,"2026-02-25T16:30:34.743",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652850,1772037034752,-500.0,6.651e-05,2,"2026-02-25T16:30:34.752",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652851,1772037034762,-500.0,6.651e-05,2,"2026-02-25T16:30:34.762",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652852,1772037034771,-500.0,6.651e-05,2,"2026-02-25T16:30:34.771",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652853,1772037034781,-500.0,6.651e-05,2,"2026-02-25T16:30:34.781",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652854,1772037034790,-500.0,6.651e-05,2,"2026-02-25T16:30:34.790",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652855,1772037034799,-500.0,6.651e-05,2,"2026-02-25T16:30:34.799",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652856,1772037034810,-500.0,6.651e-05,2,"2026-02-25T16:30:34.810",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652857,1772037034819,-500.0,6.651e-05,2,"2026-02-25T16:30:34.819",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652858,1772037034829,-464.96010571,6.651e-05,2,"2026-02-25T16:30:34.829",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652859,1772037034838,-500.0,6.651e-05,2,"2026-02-25T16:30:34.838",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652878,1772037035014,-500.0,6.651e-05,2,"2026-02-25T16:30:35.014",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652880,1772037035025,-500.0,6.651e-05,2,"2026-02-25T16:30:35.025",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652882,1772037035034,-500.0,6.651e-05,2,"2026-02-25T16:30:35.034",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652884,1772037035043,-500.0,6.651e-05,2,"2026-02-25T16:30:35.043",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652886,1772037035053,-500.0,6.651e-05,2,"2026-02-25T16:30:35.053",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652888,1772037035063,-500.0,6.651e-05,2,"2026-02-25T16:30:35.063",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652890,1772037035072,-500.0,6.651e-05,2,"2026-02-25T16:30:35.072",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652892,1772037035081,-500.0,6.651e-05,2,"2026-02-25T16:30:35.081",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652894,1772037035090,-500.0,6.651e-05,2,"2026-02-25T16:30:35.090",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652896,1772037035099,-500.0,6.651e-05,2,"2026-02-25T16:30:35.099",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652898,1772037035108,-500.0,6.651e-05,2,"2026-02-25T16:30:35.108",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652900,1772037035117,-500.0,6.651e-05,2,"2026-02-25T16:30:35.117",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652901,1772037035126,-424.64095137,6.651e-05,2,"2026-02-25T16:30:35.126",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652903,1772037035135,-500.0,6.651e-05,2,"2026-02-25T16:30:35.135",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652905,1772037035144,-500.0,6.651e-05,2,"2026-02-25T16:30:35.144",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652907,1772037035153,-500.0,6.651e-05,2,"2026-02-25T16:30:35.153",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652909,1772037035162,-500.0,6.651e-05,2,"2026-02-25T16:30:35.162",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652911,1772037035171,-500.0,6.651e-05,2,"2026-02-25T16:30:35.171",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652913,1772037035180,-500.0,6.651e-05,2,"2026-02-25T16:30:35.180",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652915,1772037035189,-500.0,6.651e-05,2,"2026-02-25T16:30:35.189",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652917,1772037035198,-500.0,6.651e-05,2,"2026-02-25T16:30:35.198",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652920,1772037035209,-500.0,6.651e-05,2,"2026-02-25T16:30:35.209",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652921,1772037035218,-500.0,6.651e-05,2,"2026-02-25T16:30:35.218",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652924,1772037035230,-500.0,6.651e-05,2,"2026-02-25T16:30:35.230",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652926,1772037035239,-500.0,6.651e-05,2,"2026-02-25T16:30:35.239",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652927,1772037035249,-500.0,6.651e-05,2,"2026-02-25T16:30:35.249",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652930,1772037035258,-500.0,6.651e-05,2,"2026-02-25T16:30:35.258",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652931,1772037035267,-500.0,6.651e-05,2,"2026-02-25T16:30:35.267",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652933,1772037035277,-500.0,6.651e-05,2,"2026-02-25T16:30:35.277",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652936,1772037035286,-500.0,6.651e-05,2,"2026-02-25T16:30:35.286",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652938,1772037035295,-500.0,6.651e-05,2,"2026-02-25T16:30:35.295",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652939,1772037035304,-500.0,6.651e-05,2,"2026-02-25T16:30:35.304",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652941,1772037035315,-500.0,6.651e-05,2,"2026-02-25T16:30:35.315",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652943,1772037035324,-500.0,6.651e-05,2,"2026-02-25T16:30:35.324",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652946,1772037035333,-500.0,6.651e-05,2,"2026-02-25T16:30:35.333",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652947,1772037035342,-500.0,6.651e-05,2,"2026-02-25T16:30:35.342",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652949,1772037035351,-500.0,6.651e-05,2,"2026-02-25T16:30:35.351",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652952,1772037035361,-500.0,6.651e-05,2,"2026-02-25T16:30:35.361",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652953,1772037035371,-500.0,6.651e-05,2,"2026-02-25T16:30:35.371",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652955,1772037035380,-650.0,6.651e-05,2,"2026-02-25T16:30:35.380",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652958,1772037035389,-500.0,6.651e-05,2,"2026-02-25T16:30:35.389",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652960,1772037035399,-248.37613792,6.651e-05,2,"2026-02-25T16:30:35.399",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652962,1772037035407,-203.25195656,6.651e-05,2,"2026-02-25T16:30:35.407",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652964,1772037035417,-1078.36665032,6.651e-05,2,"2026-02-25T16:30:35.417",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652965,1772037035427,-68212.5896428,6.652e-05,2,"2026-02-25T16:30:35.427",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652968,1772037035439,-113140.53090172,6.652e-05,2,"2026-02-25T16:30:35.439",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652972,1772037035468,-1014.31929586,6.652e-05,2,"2026-02-25T16:30:35.468",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406652974,1772037035479,-1931.43592063,6.652e-05,2,"2026-02-25T16:30:35.479",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653195,1772037038505,-904.82,6.652e-05,2,"2026-02-25T16:30:38.505",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653196,1772037038517,-97901.05840232,6.652e-05,2,"2026-02-25T16:30:38.517",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653197,1772037038529,-13827.69730331,6.652e-05,2,"2026-02-25T16:30:38.529",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653198,1772037038542,-1970.51589314,6.652e-05,2,"2026-02-25T16:30:38.542",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653199,1772037038638,-15872.94042967,6.652e-05,2,"2026-02-25T16:30:38.638",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653200,1772037038649,-3753.19685657,6.652e-05,2,"2026-02-25T16:30:38.649",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653201,1772037038661,-1182.08175106,6.652e-05,2,"2026-02-25T16:30:38.661",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653202,1772037038673,-2052.85759165,6.652e-05,2,"2026-02-25T16:30:38.673",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653394,1772037040962,-361341.6337721,6.652e-05,2,"2026-02-25T16:30:40.962",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653395,1772037040974,-875.26127752,6.652e-05,2,"2026-02-25T16:30:40.974",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653396,1772037041137,-1225385.74173374,6.652e-05,2,"2026-02-25T16:30:41.137",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653397,1772037041146,-5000.0,6.741e-05,2,"2026-02-25T16:30:41.146",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653398,1772037041156,-4000.0,6.741e-05,2,"2026-02-25T16:30:41.156",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653399,1772037041164,-10219.39255982,6.742e-05,2,"2026-02-25T16:30:41.164",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653400,1772037041174,-549.24,6.752e-05,2,"2026-02-25T16:30:41.174",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653401,1772037041184,-999.99,6.753e-05,2,"2026-02-25T16:30:41.184",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653402,1772037041193,-150.99,6.753e-05,2,"2026-02-25T16:30:41.193",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653403,1772037041203,-3663.07,6.782e-05,2,"2026-02-25T16:30:41.203",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653404,1772037041212,-9999.99,6.8e-05,2,"2026-02-25T16:30:41.212",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653405,1772037041223,-150.99,6.8e-05,2,"2026-02-25T16:30:41.223",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653406,1772037041232,-3500.55,6.8e-05,2,"2026-02-25T16:30:41.232",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653407,1772037041241,-3368.97,6.8e-05,2,"2026-02-25T16:30:41.241",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653408,1772037041251,-299.99,6.8e-05,2,"2026-02-25T16:30:41.251",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653409,1772037041260,-900.0,6.8e-05,2,"2026-02-25T16:30:41.260",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653410,1772037041270,-1078.36665032,6.852e-05,2,"2026-02-25T16:30:41.270",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653411,1772037041279,-500.0,6.873e-05,2,"2026-02-25T16:30:41.279",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653412,1772037041288,-500.0,6.873e-05,2,"2026-02-25T16:30:41.288",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653413,1772037041298,-500.0,6.873e-05,2,"2026-02-25T16:30:41.298",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653415,1772037041307,-500.0,6.873e-05,2,"2026-02-25T16:30:41.307",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653417,1772037041316,-500.0,6.873e-05,2,"2026-02-25T16:30:41.316",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653418,1772037041325,-500.0,6.873e-05,2,"2026-02-25T16:30:41.325",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653419,1772037041335,-500.0,6.873e-05,2,"2026-02-25T16:30:41.335",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653420,1772037041344,-500.0,6.873e-05,2,"2026-02-25T16:30:41.344",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653421,1772037041354,-200.0,6.875e-05,2,"2026-02-25T16:30:41.354",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653422,1772037041363,-1800.0,6.9e-05,2,"2026-02-25T16:30:41.363",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653423,1772037041374,-192.0,6.947e-05,2,"2026-02-25T16:30:41.374",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653424,1772037041384,-308.0,6.961e-05,2,"2026-02-25T16:30:41.384",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653425,1772037041393,-433.0,6.97e-05,2,"2026-02-25T16:30:41.393",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653426,1772037041402,-395.0,6.975e-05,2,"2026-02-25T16:30:41.402",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653427,1772037041412,-2700.0,7e-05,2,"2026-02-25T16:30:41.412",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653428,1772037041421,-549.24,7.025e-05,2,"2026-02-25T16:30:41.421",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653429,1772037041431,-250.0,7.293e-05,2,"2026-02-25T16:30:41.431",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653430,1772037041440,-549.24,7.299e-05,2,"2026-02-25T16:30:41.440",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653431,1772037041449,-1680.0,7.314e-05,2,"2026-02-25T16:30:41.449",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653432,1772037041459,-420.0,7.314e-05,2,"2026-02-25T16:30:41.459",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653433,1772037041468,-420.0,7.314e-05,2,"2026-02-25T16:30:41.468",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653434,1772037041478,-255.0,7.314e-05,2,"2026-02-25T16:30:41.478",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653435,1772037041487,-2123.03139304,7.317e-05,2,"2026-02-25T16:30:41.487",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653436,1772037041496,-1600.0,7.4e-05,2,"2026-02-25T16:30:41.496",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653437,1772037041506,-5000.0,7.414e-05,2,"2026-02-25T16:30:41.506",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653438,1772037041515,-532.01941831,7.421e-05,2,"2026-02-25T16:30:41.515",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653439,1772037041524,-1010.4769589,7.421e-05,2,"2026-02-25T16:30:41.524",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653440,1772037041534,-339.81205966,7.421e-05,2,"2026-02-25T16:30:41.534",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653441,1772037041544,-1000.0,7.421e-05,2,"2026-02-25T16:30:41.544",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653442,1772037041553,-512.75173509,7.421e-05,2,"2026-02-25T16:30:41.553",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653443,1772037041563,-1000.0,7.421e-05,2,"2026-02-25T16:30:41.563",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653444,1772037041573,-308.81499859,7.421e-05,2,"2026-02-25T16:30:41.573",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653445,1772037041583,-1002.07392204,7.421e-05,2,"2026-02-25T16:30:41.583",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653446,1772037041592,-1852.42,7.547e-05,2,"2026-02-25T16:30:41.592",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653447,1772037041601,-549.24,7.573e-05,2,"2026-02-25T16:30:41.601",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653448,1772037041611,-753.89,7.64e-05,2,"2026-02-25T16:30:41.611",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653449,1772037041620,-549.24,7.847e-05,2,"2026-02-25T16:30:41.620",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653450,1772037041629,-41013.141306,7.945e-05,2,"2026-02-25T16:30:41.629",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653451,1772037041639,-1500.0,7.968e-05,2,"2026-02-25T16:30:41.639",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653452,1772037041648,-500.0,7.968e-05,2,"2026-02-25T16:30:41.648",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653453,1772037041659,-1864.92716342,8e-05,2,"2026-02-25T16:30:41.659",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653454,1772037041668,-2351.0,8.046e-05,2,"2026-02-25T16:30:41.668",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653455,1772037041678,-587.0,8.046e-05,2,"2026-02-25T16:30:41.678",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653456,1772037041687,-433.0,8.046e-05,2,"2026-02-25T16:30:41.687",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653457,1772037041697,-549.2537247,8.121e-05,2,"2026-02-25T16:30:41.697",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653458,1772037041706,-11827.355654,8.178e-05,2,"2026-02-25T16:30:41.706",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653459,1772037041716,-500.0,8.219e-05,2,"2026-02-25T16:30:41.716",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653460,1772037041726,-595.81166982,8.219e-05,2,"2026-02-25T16:30:41.726",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653461,1772037041736,-500.0,8.219e-05,2,"2026-02-25T16:30:41.736",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653462,1772037041746,-500.0,8.219e-05,2,"2026-02-25T16:30:41.746",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653463,1772037041755,-500.0,8.219e-05,2,"2026-02-25T16:30:41.755",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653464,1772037041765,-500.0,8.219e-05,2,"2026-02-25T16:30:41.765",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653465,1772037041775,-500.0,8.219e-05,2,"2026-02-25T16:30:41.775",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653466,1772037041784,-150.694395,8.219e-05,2,"2026-02-25T16:30:41.784",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653467,1772037041794,-188.367994,8.219e-05,2,"2026-02-25T16:30:41.794",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653468,1772037041804,-500.0,8.219e-05,2,"2026-02-25T16:30:41.804",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653469,1772037041814,-1600.0,8.325e-05,2,"2026-02-25T16:30:41.814",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653470,1772037041824,-500.0,8.493e-05,2,"2026-02-25T16:30:41.824",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653471,1772037041833,-500.0,8.516e-05,2,"2026-02-25T16:30:41.833",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653472,1772037041843,-500.0,8.767e-05,2,"2026-02-25T16:30:41.843",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653473,1772037041852,-250.0,8.775e-05,2,"2026-02-25T16:30:41.852",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653474,1772037041861,-3292.0,8.85e-05,2,"2026-02-25T16:30:41.861",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653475,1772037041871,-389.0,8.85e-05,2,"2026-02-25T16:30:41.871",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653476,1772037041882,-736.0,8.85e-05,2,"2026-02-25T16:30:41.882",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653477,1772037041891,-500.0,9.041e-05,2,"2026-02-25T16:30:41.891",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653478,1772037041901,-186.87,9.164e-05,2,"2026-02-25T16:30:41.901",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653479,1772037041911,-1600.0,9.25e-05,2,"2026-02-25T16:30:41.911",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653480,1772037041920,-500.0,9.315e-05,2,"2026-02-25T16:30:41.920",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653481,1772037041930,-500.0,9.589e-05,2,"2026-02-25T16:30:41.930",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653482,1772037041940,-9999.99,9.67e-05,2,"2026-02-25T16:30:41.940",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653483,1772037041954,-4609.0,9.736e-05,2,"2026-02-25T16:30:41.954",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653484,1772037041963,-226.041593,9.764e-05,2,"2026-02-25T16:30:41.963",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653485,1772037041973,-573.28229954,9.803e-05,2,"2026-02-25T16:30:41.973",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653486,1772037041982,-427.46515504,9.863e-05,2,"2026-02-25T16:30:41.982",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653487,1772037041994,-725.89625088,0.0001,2,"2026-02-25T16:30:41.994",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653488,1772037042003,-725.89625088,0.0001,2,"2026-02-25T16:30:42.003",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653489,1772037042013,-725.89625088,0.0001,2,"2026-02-25T16:30:42.013",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653490,1772037042024,-1600.0,0.00010175,2,"2026-02-25T16:30:42.024",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653491,1772037042034,-500.0,0.000103,2,"2026-02-25T16:30:42.034",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653492,1772037042044,-500.0,0.000103,2,"2026-02-25T16:30:42.044",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653493,1772037042054,-500.0,0.000103,2,"2026-02-25T16:30:42.054",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653494,1772037042064,-500.0,0.000103,2,"2026-02-25T16:30:42.064",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653495,1772037042074,-500.0,0.000103,2,"2026-02-25T16:30:42.074",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653496,1772037042084,-500.0,0.000103,2,"2026-02-25T16:30:42.084",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653497,1772037042093,-500.0,0.000103,2,"2026-02-25T16:30:42.093",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653498,1772037042103,-500.0,0.000103,2,"2026-02-25T16:30:42.103",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653499,1772037042112,-500.0,0.000103,2,"2026-02-25T16:30:42.112",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653500,1772037042122,-500.0,0.000103,2,"2026-02-25T16:30:42.122",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653501,1772037042131,-500.0,0.000103,2,"2026-02-25T16:30:42.131",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653502,1772037042141,-500.0,0.000103,2,"2026-02-25T16:30:42.141",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653503,1772037042151,-500.0,0.000103,2,"2026-02-25T16:30:42.151",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653504,1772037042161,-500.0,0.000103,2,"2026-02-25T16:30:42.161",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653505,1772037042170,-6453.0,0.00010709,2,"2026-02-25T16:30:42.170",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653506,1772037042180,-3789.16746566,0.000109,2,"2026-02-25T16:30:42.180",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653507,1772037042189,-3789.1674656,0.000109,2,"2026-02-25T16:30:42.189",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653508,1772037042199,-3789.1674656,0.000109,2,"2026-02-25T16:30:42.199",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653509,1772037042208,-166.66,0.00010959,2,"2026-02-25T16:30:42.208",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653510,1772037042218,-150.0,0.00010959,2,"2026-02-25T16:30:42.218",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653511,1772037042227,-166.66,0.00011068,2,"2026-02-25T16:30:42.227",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653512,1772037042236,-17145.16964719,0.00011099,2,"2026-02-25T16:30:42.236",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653513,1772037042246,-17145.16964714,0.00011099,2,"2026-02-25T16:30:42.246",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653514,1772037042255,-17145.16964714,0.00011099,2,"2026-02-25T16:30:42.255",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653515,1772037042265,-17145.16964714,0.00011099,2,"2026-02-25T16:30:42.265",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653516,1772037042275,-2699.16386559,0.00011099,2,"2026-02-25T16:30:42.275",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653517,1772037042284,-2699.1638655,0.00011099,2,"2026-02-25T16:30:42.284",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653518,1772037042293,-2699.1638655,0.00011099,2,"2026-02-25T16:30:42.293",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653519,1772037042303,-2699.1638655,0.00011099,2,"2026-02-25T16:30:42.303",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653520,1772037042313,-1600.0,0.000111,2,"2026-02-25T16:30:42.313",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653521,1772037042327,-166.66,0.00011178,2,"2026-02-25T16:30:42.327",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653522,1772037042337,-161.12,0.00011233,2,"2026-02-25T16:30:42.337",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653523,1772037042346,-166.66,0.00011288,2,"2026-02-25T16:30:42.346",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653524,1772037042355,-166.66,0.00011397,2,"2026-02-25T16:30:42.355",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653525,1772037042365,-3789.1674656,0.00011466,2,"2026-02-25T16:30:42.365",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653526,1772037042374,-166.66,0.00011507,2,"2026-02-25T16:30:42.374",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653527,1772037042384,-21212.0,0.000116,2,"2026-02-25T16:30:42.384",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653528,1772037042393,-17145.16964714,0.00011644,2,"2026-02-25T16:30:42.393",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653529,1772037042403,-2699.1638655,0.00011652,2,"2026-02-25T16:30:42.403",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653530,1772037042413,-9035.0,0.0001178,2,"2026-02-25T16:30:42.413",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653531,1772037042423,-5531.0,0.00012,3,"2026-02-25T16:30:42.423",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653532,1772037042434,-5531.0,0.000124,5,"2026-02-25T16:30:42.434",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653533,1772037042445,-300.0,0.00012463,4,"2026-02-25T16:30:42.445",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653534,1772037042455,-173.91437885,0.00012663,2,"2026-02-25T16:30:42.455",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653535,1772037042464,-500.0,0.0001289,2,"2026-02-25T16:30:42.464",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653536,1772037042474,-500.0,0.0001289,2,"2026-02-25T16:30:42.474",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653537,1772037042483,-500.0,0.0001289,2,"2026-02-25T16:30:42.483",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653538,1772037042493,-500.0,0.0001289,2,"2026-02-25T16:30:42.493",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653539,1772037042502,-500.0,0.0001289,2,"2026-02-25T16:30:42.502",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653540,1772037042512,-500.0,0.0001289,2,"2026-02-25T16:30:42.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653541,1772037042522,-500.0,0.0001289,2,"2026-02-25T16:30:42.522",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653542,1772037042532,-500.0,0.0001289,2,"2026-02-25T16:30:42.532",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653543,1772037042542,-500.0,0.0001289,2,"2026-02-25T16:30:42.542",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653544,1772037042552,-500.0,0.0001289,2,"2026-02-25T16:30:42.552",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653545,1772037042562,-500.0,0.0001289,2,"2026-02-25T16:30:42.562",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653546,1772037042575,-500.0,0.0001289,2,"2026-02-25T16:30:42.575",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653547,1772037042585,-500.0,0.0001289,2,"2026-02-25T16:30:42.585",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653548,1772037042595,-500.0,0.0001289,2,"2026-02-25T16:30:42.595",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653549,1772037042605,-500.0,0.0001289,2,"2026-02-25T16:30:42.605",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653550,1772037042615,-500.0,0.0001289,2,"2026-02-25T16:30:42.615",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653551,1772037042625,-757.77042046,0.0001289,2,"2026-02-25T16:30:42.625",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653552,1772037042635,-17145.16964714,0.00012896,2,"2026-02-25T16:30:42.635",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653553,1772037042645,-2699.1638655,0.00012901,2,"2026-02-25T16:30:42.645",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653554,1772037042654,-9548.0,0.00012958,2,"2026-02-25T16:30:42.654",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653555,1772037042664,-243.848467,0.00013019,2,"2026-02-25T16:30:42.664",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653556,1772037042674,-188.367994,0.00013019,2,"2026-02-25T16:30:42.674",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653557,1772037042683,-3789.1674656,0.00013074,2,"2026-02-25T16:30:42.683",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653558,1772037042693,-500.0,0.00013698,2,"2026-02-25T16:30:42.693",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653559,1772037042702,-500.0,0.00013698,2,"2026-02-25T16:30:42.702",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653560,1772037042712,-500.0,0.00013698,2,"2026-02-25T16:30:42.712",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653561,1772037042722,-500.0,0.00013698,2,"2026-02-25T16:30:42.722",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653562,1772037042731,-500.0,0.00013698,2,"2026-02-25T16:30:42.731",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653563,1772037042741,-500.0,0.00013698,2,"2026-02-25T16:30:42.741",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653564,1772037042750,-500.0,0.00013698,2,"2026-02-25T16:30:42.750",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653565,1772037042761,-500.0,0.00013698,2,"2026-02-25T16:30:42.761",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653566,1772037042772,-500.0,0.00013698,2,"2026-02-25T16:30:42.772",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653567,1772037042782,-500.0,0.00013698,2,"2026-02-25T16:30:42.782",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653568,1772037042792,-500.0,0.00013698,2,"2026-02-25T16:30:42.792",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653569,1772037042802,-558.2352126,0.00013698,2,"2026-02-25T16:30:42.802",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653570,1772037042812,-500.0,0.00013698,2,"2026-02-25T16:30:42.812",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653571,1772037042823,-500.0,0.00013698,2,"2026-02-25T16:30:42.823",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653572,1772037042833,-453.06341333,0.00013698,2,"2026-02-25T16:30:42.833",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653573,1772037042842,-500.0,0.00013698,2,"2026-02-25T16:30:42.842",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653574,1772037042852,-500.0,0.00013698,2,"2026-02-25T16:30:42.852",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653575,1772037042861,-500.0,0.00013698,2,"2026-02-25T16:30:42.861",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653576,1772037042871,-500.0,0.00013698,2,"2026-02-25T16:30:42.871",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653577,1772037042880,-500.0,0.00013698,2,"2026-02-25T16:30:42.880",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653578,1772037042889,-500.0,0.00013698,2,"2026-02-25T16:30:42.889",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653579,1772037042899,-500.0,0.00013698,2,"2026-02-25T16:30:42.899",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653580,1772037042909,-442.42094836,0.00013698,2,"2026-02-25T16:30:42.909",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653581,1772037042918,-500.0,0.00013698,2,"2026-02-25T16:30:42.918",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653582,1772037042927,-500.0,0.00013698,2,"2026-02-25T16:30:42.927",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653583,1772037042937,-500.0,0.00013698,2,"2026-02-25T16:30:42.937",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653584,1772037042949,-500.0,0.00013698,2,"2026-02-25T16:30:42.949",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653585,1772037042961,-400.83516378,0.00013698,2,"2026-02-25T16:30:42.961",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653586,1772037042971,-500.0,0.00013698,2,"2026-02-25T16:30:42.971",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653587,1772037042981,-387.31685331,0.00013698,2,"2026-02-25T16:30:42.981",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653588,1772037042991,-490.05,0.00013699,2,"2026-02-25T16:30:42.991",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653589,1772037043000,-500.0,0.00013699,2,"2026-02-25T16:30:43.000",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653590,1772037043009,-500.0,0.00013699,2,"2026-02-25T16:30:43.009",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653591,1772037043020,-500.0,0.00013699,2,"2026-02-25T16:30:43.020",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653592,1772037043029,-163.99667352,0.00013699,2,"2026-02-25T16:30:43.029",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653593,1772037043038,-278.93340404,0.00013699,2,"2026-02-25T16:30:43.038",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653594,1772037043048,-500.0,0.00013699,2,"2026-02-25T16:30:43.048",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653595,1772037043058,-620.36908714,0.00013699,2,"2026-02-25T16:30:43.058",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653596,1772037043068,-500.0,0.00013699,2,"2026-02-25T16:30:43.068",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653597,1772037043078,-160.89687395,0.00013699,2,"2026-02-25T16:30:43.078",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653598,1772037043088,-500.0,0.00013699,2,"2026-02-25T16:30:43.088",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653599,1772037043098,-500.0,0.00013699,2,"2026-02-25T16:30:43.098",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653600,1772037043108,-500.0,0.00013699,2,"2026-02-25T16:30:43.108",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653601,1772037043118,-335.65029794,0.00013699,2,"2026-02-25T16:30:43.118",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653602,1772037043127,-500.0,0.00013699,2,"2026-02-25T16:30:43.127",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653603,1772037043137,-500.0,0.00013699,2,"2026-02-25T16:30:43.137",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653604,1772037043146,-161.12812418,0.00013699,2,"2026-02-25T16:30:43.146",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653605,1772037043156,-500.0,0.00013699,2,"2026-02-25T16:30:43.156",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653613,1772037043301,-500.0,0.00013699,2,"2026-02-25T16:30:43.301",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653615,1772037043311,-308.64663473,0.00013699,2,"2026-02-25T16:30:43.311",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653616,1772037043325,-500.0,0.00013699,2,"2026-02-25T16:30:43.325",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653617,1772037043335,-500.0,0.00013699,2,"2026-02-25T16:30:43.335",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653618,1772037043345,-500.0,0.00013699,2,"2026-02-25T16:30:43.345",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653619,1772037043355,-500.0,0.00013699,2,"2026-02-25T16:30:43.355",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653620,1772037043365,-337.75482183,0.00013699,2,"2026-02-25T16:30:43.365",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653621,1772037043375,-500.0,0.00013699,2,"2026-02-25T16:30:43.375",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653624,1772037043385,-500.0,0.00013699,2,"2026-02-25T16:30:43.385",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653627,1772037043396,-500.0,0.00013699,2,"2026-02-25T16:30:43.396",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653630,1772037043406,-500.0,0.00013699,2,"2026-02-25T16:30:43.406",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653631,1772037043417,-500.0,0.00013699,2,"2026-02-25T16:30:43.417",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653632,1772037043427,-500.0,0.00013699,2,"2026-02-25T16:30:43.427",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653633,1772037043437,-500.0,0.00013699,2,"2026-02-25T16:30:43.437",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653634,1772037043447,-161.14332278,0.00013699,2,"2026-02-25T16:30:43.447",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653635,1772037043456,-500.0,0.00013699,2,"2026-02-25T16:30:43.456",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653636,1772037043466,-500.0,0.00013699,2,"2026-02-25T16:30:43.466",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653637,1772037043475,-500.0,0.00013699,2,"2026-02-25T16:30:43.475",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653638,1772037043485,-500.0,0.00013699,2,"2026-02-25T16:30:43.485",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653639,1772037043495,-160.16,0.00013699,2,"2026-02-25T16:30:43.495",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653640,1772037043505,-500.0,0.00013699,2,"2026-02-25T16:30:43.505",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653641,1772037043515,-500.0,0.00013699,2,"2026-02-25T16:30:43.515",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653642,1772037043525,-500.0,0.00013699,2,"2026-02-25T16:30:43.525",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653643,1772037043534,-500.0,0.00013699,2,"2026-02-25T16:30:43.534",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653644,1772037043544,-500.0,0.00013699,2,"2026-02-25T16:30:43.544",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653645,1772037043553,-500.0,0.00013699,2,"2026-02-25T16:30:43.553",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653646,1772037043563,-162.08719206,0.00013699,2,"2026-02-25T16:30:43.563",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653647,1772037043578,-500.0,0.00013699,2,"2026-02-25T16:30:43.578",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653648,1772037043587,-163.76963508,0.00013699,2,"2026-02-25T16:30:43.587",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653649,1772037043597,-500.0,0.00013699,2,"2026-02-25T16:30:43.597",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653650,1772037043607,-500.0,0.00013699,2,"2026-02-25T16:30:43.607",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653651,1772037043617,-500.0,0.00013699,2,"2026-02-25T16:30:43.617",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653652,1772037043631,-500.0,0.00013699,2,"2026-02-25T16:30:43.631",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653653,1772037043641,-500.0,0.00013699,2,"2026-02-25T16:30:43.641",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653654,1772037043651,-500.0,0.00013699,2,"2026-02-25T16:30:43.651",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653655,1772037043660,-500.0,0.00013699,2,"2026-02-25T16:30:43.660",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653656,1772037043670,-560.05685874,0.00013699,7,"2026-02-25T16:30:43.670",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653657,1772037043680,-500.0,0.00013699,2,"2026-02-25T16:30:43.680",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653658,1772037043689,-209.669428,0.00013699,2,"2026-02-25T16:30:43.689",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653659,1772037043699,-500.0,0.00013699,2,"2026-02-25T16:30:43.699",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653660,1772037043709,-524.32496394,0.00013699,2,"2026-02-25T16:30:43.709",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653661,1772037043719,-500.0,0.00013699,2,"2026-02-25T16:30:43.719",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653662,1772037043729,-500.0,0.00013699,2,"2026-02-25T16:30:43.729",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653663,1772037043739,-500.0,0.00013699,2,"2026-02-25T16:30:43.739",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653664,1772037043748,-500.0,0.00013699,2,"2026-02-25T16:30:43.748",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653665,1772037043758,-500.0,0.00013699,2,"2026-02-25T16:30:43.758",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653666,1772037043768,-500.0,0.00013699,2,"2026-02-25T16:30:43.768",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653667,1772037043777,-500.0,0.00013699,2,"2026-02-25T16:30:43.777",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653668,1772037043787,-500.0,0.00013699,2,"2026-02-25T16:30:43.787",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653669,1772037043797,-500.0,0.00013699,2,"2026-02-25T16:30:43.797",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653670,1772037043806,-500.0,0.00013699,2,"2026-02-25T16:30:43.806",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653671,1772037043815,-3600.0,0.000139,5,"2026-02-25T16:30:43.815",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653672,1772037043828,-17145.16964714,0.00014147,2,"2026-02-25T16:30:43.828",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653673,1772037043837,-2699.1638655,0.00014151,2,"2026-02-25T16:30:43.837",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653674,1772037043846,-2288.4601003,0.0001421,7,"2026-02-25T16:30:43.846",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653675,1772037043855,-1000.0,0.00014247,2,"2026-02-25T16:30:43.855",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653676,1772037043865,-1000.0,0.00014247,2,"2026-02-25T16:30:43.865",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653677,1772037043875,-1000.0,0.00014247,2,"2026-02-25T16:30:43.875",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653678,1772037043884,-1000.0,0.00014247,2,"2026-02-25T16:30:43.884",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653679,1772037043894,-1000.0,0.00014247,2,"2026-02-25T16:30:43.894",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653680,1772037043904,-1000.0,0.00014247,2,"2026-02-25T16:30:43.904",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653681,1772037043914,-1000.0,0.00014247,2,"2026-02-25T16:30:43.914",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653682,1772037043924,-1000.0,0.00014247,2,"2026-02-25T16:30:43.924",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653683,1772037043934,-1000.0,0.00014247,2,"2026-02-25T16:30:43.934",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653684,1772037043946,-1000.0,0.00014247,2,"2026-02-25T16:30:43.946",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653685,1772037043959,-1008.34147468,0.00014247,2,"2026-02-25T16:30:43.959",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653686,1772037043969,-1000.0,0.00014247,2,"2026-02-25T16:30:43.969",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653687,1772037043979,-351.72128687,0.00014247,2,"2026-02-25T16:30:43.979",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653688,1772037043990,-467.67692832,0.00014247,2,"2026-02-25T16:30:43.990",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653689,1772037044000,-502.69399529,0.00014247,2,"2026-02-25T16:30:44.000",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653690,1772037044009,-1000.0,0.00014247,2,"2026-02-25T16:30:44.009",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653691,1772037044020,-1000.0,0.00014247,2,"2026-02-25T16:30:44.020",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653692,1772037044029,-1000.0,0.00014247,2,"2026-02-25T16:30:44.029",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653693,1772037044040,-992.23312849,0.00014247,2,"2026-02-25T16:30:44.040",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653694,1772037044049,-1000.0,0.00014247,2,"2026-02-25T16:30:44.049",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653695,1772037044059,-1000.0,0.00014247,2,"2026-02-25T16:30:44.059",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653696,1772037044070,-1000.0,0.00014247,2,"2026-02-25T16:30:44.070",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653697,1772037044080,-1000.0,0.00014247,2,"2026-02-25T16:30:44.080",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653698,1772037044089,-604.2577825,0.00014247,2,"2026-02-25T16:30:44.089",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653699,1772037044098,-1000.0,0.00014247,2,"2026-02-25T16:30:44.098",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653700,1772037044108,-1000.0,0.00014247,2,"2026-02-25T16:30:44.108",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653701,1772037044117,-1000.0,0.00014247,2,"2026-02-25T16:30:44.117",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653702,1772037044126,-1000.0,0.00014247,2,"2026-02-25T16:30:44.126",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653703,1772037044137,-1000.0,0.00014247,2,"2026-02-25T16:30:44.137",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653704,1772037044147,-1000.0,0.00014247,2,"2026-02-25T16:30:44.147",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653705,1772037044157,-1007.67306464,0.00014247,2,"2026-02-25T16:30:44.157",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653706,1772037044166,-175.96468334,0.00014247,2,"2026-02-25T16:30:44.166",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653707,1772037044175,-1000.0,0.00014247,2,"2026-02-25T16:30:44.175",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653708,1772037044185,-800.44121468,0.00014247,2,"2026-02-25T16:30:44.185",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653709,1772037044194,-776.00043833,0.00014247,2,"2026-02-25T16:30:44.194",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653710,1772037044204,-185.59048766,0.00014247,2,"2026-02-25T16:30:44.204",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653711,1772037044214,-1000.0,0.00014247,2,"2026-02-25T16:30:44.214",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653712,1772037044223,-374.88076834,0.00014247,2,"2026-02-25T16:30:44.223",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653713,1772037044233,-1000.0,0.00014247,2,"2026-02-25T16:30:44.233",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653715,1772037044242,-503.12005961,0.00014247,2,"2026-02-25T16:30:44.242",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653717,1772037044253,-1000.0,0.00014247,2,"2026-02-25T16:30:44.253",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653719,1772037044264,-1000.0,0.00014247,2,"2026-02-25T16:30:44.264",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653721,1772037044274,-380.44800806,0.00014247,2,"2026-02-25T16:30:44.274",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653723,1772037044283,-1000.0,0.00014247,2,"2026-02-25T16:30:44.283",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653725,1772037044293,-1000.0,0.00014247,2,"2026-02-25T16:30:44.293",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653727,1772037044303,-1000.0,0.00014247,2,"2026-02-25T16:30:44.303",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653728,1772037044311,-502.589699,0.00014247,2,"2026-02-25T16:30:44.311",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653729,1772037044323,-500.72491405,0.00014247,2,"2026-02-25T16:30:44.323",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653730,1772037044332,-1000.0,0.00014247,2,"2026-02-25T16:30:44.332",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653731,1772037044342,-1000.0,0.00014247,2,"2026-02-25T16:30:44.342",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653732,1772037044352,-1000.0,0.00014247,2,"2026-02-25T16:30:44.352",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653733,1772037044360,-1000.0,0.00014247,2,"2026-02-25T16:30:44.360",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653734,1772037044369,-1004.88674942,0.00014247,2,"2026-02-25T16:30:44.369",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653735,1772037044378,-1340.0,0.00014383,2,"2026-02-25T16:30:44.378",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653736,1772037044388,-5982.0,0.00014383,2,"2026-02-25T16:30:44.388",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653737,1772037044398,-495.503,0.00014383,2,"2026-02-25T16:30:44.398",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653738,1772037044407,-490.05,0.00014384,2,"2026-02-25T16:30:44.407",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653739,1772037044417,-150.0,0.00014494,2,"2026-02-25T16:30:44.417",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653740,1772037044427,-1277.0,0.00014494,2,"2026-02-25T16:30:44.427",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653741,1772037044437,-920.0,0.00014494,2,"2026-02-25T16:30:44.437",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653742,1772037044446,-1219.12,0.00014494,2,"2026-02-25T16:30:44.446",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653743,1772037044455,-3789.1674656,0.00014683,2,"2026-02-25T16:30:44.455",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653744,1772037044465,-1500.0,0.00014795,2,"2026-02-25T16:30:44.465",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653745,1772037044474,-1500.0,0.00014795,2,"2026-02-25T16:30:44.474",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653746,1772037044483,-1505.84689332,0.00014795,2,"2026-02-25T16:30:44.483",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653747,1772037044493,-1500.0,0.00014795,2,"2026-02-25T16:30:44.493",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653748,1772037044502,-344.84278362,0.00014795,2,"2026-02-25T16:30:44.502",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653749,1772037044512,-1500.0,0.00014795,2,"2026-02-25T16:30:44.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653750,1772037044521,-1500.0,0.00014795,2,"2026-02-25T16:30:44.521",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653751,1772037044531,-1500.0,0.00014795,2,"2026-02-25T16:30:44.531",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653752,1772037044540,-1500.0,0.00014795,2,"2026-02-25T16:30:44.540",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653753,1772037044550,-502.28503114,0.00014795,2,"2026-02-25T16:30:44.550",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653754,1772037044559,-1500.0,0.00014795,2,"2026-02-25T16:30:44.559",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653755,1772037044569,-1500.0,0.00014795,2,"2026-02-25T16:30:44.569",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653756,1772037044579,-1508.10480934,0.00014795,2,"2026-02-25T16:30:44.579",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653757,1772037044590,-1500.0,0.00014795,2,"2026-02-25T16:30:44.590",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653759,1772037044599,-1500.0,0.00014795,2,"2026-02-25T16:30:44.599",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653761,1772037044609,-788.09474142,0.00014795,2,"2026-02-25T16:30:44.609",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653762,1772037044619,-1500.0,0.00014795,2,"2026-02-25T16:30:44.619",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653763,1772037044628,-1500.0,0.00014795,2,"2026-02-25T16:30:44.628",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653764,1772037044638,-1012.76163768,0.00014795,2,"2026-02-25T16:30:44.638",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653765,1772037044648,-1500.0,0.00014795,2,"2026-02-25T16:30:44.648",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653766,1772037044658,-1009.93232969,0.00014795,2,"2026-02-25T16:30:44.658",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653767,1772037044668,-1500.0,0.00014795,2,"2026-02-25T16:30:44.668",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653768,1772037044678,-1500.0,0.00014795,2,"2026-02-25T16:30:44.678",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653769,1772037044687,-1500.0,0.00014795,2,"2026-02-25T16:30:44.687",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653770,1772037044696,-1216.25934348,0.00014795,2,"2026-02-25T16:30:44.696",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653771,1772037044706,-1500.0,0.00014795,2,"2026-02-25T16:30:44.706",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653772,1772037044715,-1500.0,0.00014795,2,"2026-02-25T16:30:44.715",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653773,1772037044725,-1500.0,0.00014795,2,"2026-02-25T16:30:44.725",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653774,1772037044735,-1091.6833327,0.00014795,2,"2026-02-25T16:30:44.735",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653775,1772037044745,-1500.0,0.00014795,2,"2026-02-25T16:30:44.745",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653776,1772037044755,-1500.0,0.00014795,2,"2026-02-25T16:30:44.755",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653777,1772037044764,-1500.0,0.00014795,2,"2026-02-25T16:30:44.764",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653778,1772037044773,-1500.0,0.00014795,2,"2026-02-25T16:30:44.773",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653779,1772037044783,-1500.0,0.00014795,2,"2026-02-25T16:30:44.783",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653780,1772037044792,-1006.69135807,0.00014795,2,"2026-02-25T16:30:44.792",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653781,1772037044802,-1500.0,0.00014795,2,"2026-02-25T16:30:44.802",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653782,1772037044811,-169.39470199,0.000149,2,"2026-02-25T16:30:44.811",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653783,1772037044822,-169.39470198,0.000149,2,"2026-02-25T16:30:44.822",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653784,1772037044832,-169.39470198,0.000149,2,"2026-02-25T16:30:44.832",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653785,1772037044842,-490.05,0.00015068,2,"2026-02-25T16:30:44.842",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653786,1772037044851,-236.91,0.00015148,2,"2026-02-25T16:30:44.851",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653787,1772037044861,-526.85264,0.00015342,2,"2026-02-25T16:30:44.861",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653788,1772037044870,-2000.0,0.00015342,2,"2026-02-25T16:30:44.870",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653789,1772037044880,-1749.1830332,0.00015342,2,"2026-02-25T16:30:44.880",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653790,1772037044890,-1144.44196517,0.00015342,2,"2026-02-25T16:30:44.890",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653791,1772037044900,-2000.0,0.00015342,2,"2026-02-25T16:30:44.900",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653792,1772037044911,-2000.0,0.00015342,2,"2026-02-25T16:30:44.911",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653793,1772037044921,-2000.0,0.00015342,2,"2026-02-25T16:30:44.921",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653794,1772037044930,-2000.0,0.00015342,2,"2026-02-25T16:30:44.930",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653795,1772037044941,-1511.45189164,0.00015342,2,"2026-02-25T16:30:44.941",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653796,1772037044953,-2000.0,0.00015342,2,"2026-02-25T16:30:44.953",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653797,1772037044963,-2000.0,0.00015342,2,"2026-02-25T16:30:44.963",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653798,1772037044972,-2000.0,0.00015342,2,"2026-02-25T16:30:44.972",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653799,1772037044983,-2000.0,0.00015342,2,"2026-02-25T16:30:44.983",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653800,1772037044993,-288.76951139,0.00015342,2,"2026-02-25T16:30:44.993",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653801,1772037045003,-1703.52805437,0.00015342,2,"2026-02-25T16:30:45.003",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653802,1772037045013,-2000.0,0.00015342,2,"2026-02-25T16:30:45.013",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653803,1772037045023,-2000.0,0.00015342,2,"2026-02-25T16:30:45.023",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653804,1772037045033,-2000.0,0.00015342,2,"2026-02-25T16:30:45.033",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653805,1772037045043,-1597.09510233,0.00015342,2,"2026-02-25T16:30:45.043",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653806,1772037045051,-2000.0,0.00015342,2,"2026-02-25T16:30:45.051",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653807,1772037045060,-2000.0,0.00015342,2,"2026-02-25T16:30:45.060",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653809,1772037045070,-2000.0,0.00015342,2,"2026-02-25T16:30:45.070",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653810,1772037045080,-1538.67533251,0.00015342,2,"2026-02-25T16:30:45.080",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653811,1772037045089,-2000.0,0.00015342,2,"2026-02-25T16:30:45.089",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653812,1772037045099,-2000.0,0.00015342,2,"2026-02-25T16:30:45.099",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653813,1772037045109,-17145.16964714,0.00015398,2,"2026-02-25T16:30:45.109",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653814,1772037045119,-2699.1638655,0.00015401,2,"2026-02-25T16:30:45.119",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653815,1772037045128,-490.05,0.00015753,2,"2026-02-25T16:30:45.128",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653816,1772037045137,-429.49570382,0.0001589,2,"2026-02-25T16:30:45.137",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653817,1772037045147,-2500.0,0.0001589,2,"2026-02-25T16:30:45.147",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653818,1772037045156,-2500.0,0.0001589,2,"2026-02-25T16:30:45.156",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653819,1772037045166,-215.41849404,0.0001589,2,"2026-02-25T16:30:45.166",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653820,1772037045176,-2500.0,0.0001589,2,"2026-02-25T16:30:45.176",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653821,1772037045185,-2208.62062,0.0001589,2,"2026-02-25T16:30:45.185",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653822,1772037045195,-2500.0,0.0001589,2,"2026-02-25T16:30:45.195",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653823,1772037045204,-516.10263761,0.0001589,2,"2026-02-25T16:30:45.204",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653824,1772037045214,-1341.04939345,0.0001589,2,"2026-02-25T16:30:45.214",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653825,1772037045224,-2019.14759919,0.0001589,2,"2026-02-25T16:30:45.224",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653826,1772037045233,-2500.0,0.0001589,2,"2026-02-25T16:30:45.233",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653827,1772037045244,-700.42773043,0.0001589,2,"2026-02-25T16:30:45.244",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653828,1772037045254,-2500.0,0.0001589,2,"2026-02-25T16:30:45.254",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653829,1772037045263,-2500.0,0.0001589,2,"2026-02-25T16:30:45.263",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653830,1772037045273,-505.60534384,0.0001589,2,"2026-02-25T16:30:45.273",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653831,1772037045282,-614.542994,0.0001589,2,"2026-02-25T16:30:45.282",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653832,1772037045292,-1500.0,0.0001602,2,"2026-02-25T16:30:45.292",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653833,1772037045301,-1115.33881024,0.000162,5,"2026-02-25T16:30:45.301",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653834,1772037045311,-3789.1674656,0.00016291,2,"2026-02-25T16:30:45.311",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653835,1772037045321,-1000.0,0.00016356,2,"2026-02-25T16:30:45.321",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653836,1772037045331,-500.0,0.00016356,2,"2026-02-25T16:30:45.331",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653837,1772037045341,-500.0,0.00016356,2,"2026-02-25T16:30:45.341",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653838,1772037045351,-1053.3,0.00016438,2,"2026-02-25T16:30:45.351",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653839,1772037045361,-490.05,0.00016438,2,"2026-02-25T16:30:45.361",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653840,1772037045371,-266.68789925,0.00016438,2,"2026-02-25T16:30:45.371",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653841,1772037045381,-3000.0,0.00016438,2,"2026-02-25T16:30:45.381",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653842,1772037045391,-1528.27485084,0.00016438,2,"2026-02-25T16:30:45.391",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653843,1772037045401,-1187.89476674,0.00016438,2,"2026-02-25T16:30:45.401",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653844,1772037045410,-2984.08045004,0.00016438,2,"2026-02-25T16:30:45.410",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653845,1772037045420,-1273.75528776,0.00016438,2,"2026-02-25T16:30:45.420",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653846,1772037045431,-1041.36883601,0.00016438,2,"2026-02-25T16:30:45.431",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653847,1772037045441,-3000.0,0.00016438,2,"2026-02-25T16:30:45.441",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653848,1772037045452,-17145.16964714,0.00016649,2,"2026-02-25T16:30:45.452",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653849,1772037045462,-2699.1638655,0.0001665,2,"2026-02-25T16:30:45.462",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653850,1772037045472,-1053.3,0.00016712,2,"2026-02-25T16:30:45.472",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653851,1772037045482,-200.0,0.00016792,2,"2026-02-25T16:30:45.482",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653852,1772037045491,-1217.60091854,0.000169,2,"2026-02-25T16:30:45.491",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653853,1772037045502,-289.8779064,0.00016983,2,"2026-02-25T16:30:45.502",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653854,1772037045512,-1053.3,0.00016986,2,"2026-02-25T16:30:45.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653855,1772037045522,-291.80881226,0.00016986,2,"2026-02-25T16:30:45.522",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653856,1772037045531,-3500.0,0.00016986,2,"2026-02-25T16:30:45.531",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653857,1772037045651,-110783.69499395,0.00017,2,"2026-02-25T16:30:45.651",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653858,1772037045660,-500.0,0.00017,5,"2026-02-25T16:30:45.660",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653859,1772037045670,-500.0,0.00017,2,"2026-02-25T16:30:45.670",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653860,1772037045680,-500.0,0.00017,2,"2026-02-25T16:30:45.680",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653861,1772037045689,-500.0,0.00017,5,"2026-02-25T16:30:45.689",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653862,1772037045699,-364.33297037,0.00017,2,"2026-02-25T16:30:45.699",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653863,1772037045708,-151.0,0.00017099,2,"2026-02-25T16:30:45.708",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653864,1772037045718,-156.587,0.00017099,2,"2026-02-25T16:30:45.718",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653865,1772037045728,-162.380719,0.00017099,2,"2026-02-25T16:30:45.728",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653866,1772037045738,-160.11759511,0.00017099,2,"2026-02-25T16:30:45.738",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653867,1772037045747,-277.35679052,0.00017099,2,"2026-02-25T16:30:45.747",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653868,1772037045757,-658.40784,0.000171,2,"2026-02-25T16:30:45.757",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653869,1772037045767,-350.0,0.00017136,2,"2026-02-25T16:30:45.767",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653870,1772037045776,-1053.3,0.0001726,2,"2026-02-25T16:30:45.776",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653871,1772037045785,-4500.0,0.000173,6,"2026-02-25T16:30:45.785",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653872,1772037045795,-2843.0,0.0001736,2,"2026-02-25T16:30:45.795",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653873,1772037045804,-1340.0,0.00017383,2,"2026-02-25T16:30:45.804",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653874,1772037045814,-5982.0,0.00017383,2,"2026-02-25T16:30:45.814",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653875,1772037045826,-413.0,0.00017383,2,"2026-02-25T16:30:45.826",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653876,1772037045837,-1217.60091852,0.000174,2,"2026-02-25T16:30:45.837",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653877,1772037045847,-900.0,0.000174,6,"2026-02-25T16:30:45.847",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653878,1772037045857,-409.29299491,0.00017449,2,"2026-02-25T16:30:45.857",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653879,1772037045867,-300.0,0.00017449,5,"2026-02-25T16:30:45.867",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653880,1772037045877,-151.0,0.00017491,2,"2026-02-25T16:30:45.877",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653881,1772037045886,-1277.0,0.00017494,2,"2026-02-25T16:30:45.886",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653882,1772037045897,-920.0,0.00017494,2,"2026-02-25T16:30:45.897",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653883,1772037045907,-1210.0,0.00017494,2,"2026-02-25T16:30:45.907",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653884,1772037045917,-239.11314413,0.000175,2,"2026-02-25T16:30:45.917",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653885,1772037045927,-900.0,0.000175,6,"2026-02-25T16:30:45.927",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653886,1772037045936,-417.0,0.00017521,2,"2026-02-25T16:30:45.936",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653887,1772037045950,-1053.3,0.00017534,2,"2026-02-25T16:30:45.950",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653888,1772037045963,-4000.0,0.00017534,2,"2026-02-25T16:30:45.963",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653889,1772037045973,-417.0,0.00017535,2,"2026-02-25T16:30:45.973",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653890,1772037045983,-7028.9955058,0.00017537,2,"2026-02-25T16:30:45.983",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653891,1772037045993,-900.0,0.000176,6,"2026-02-25T16:30:45.993",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653892,1772037046003,-1634.5001398,0.0001764,2,"2026-02-25T16:30:46.003",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653893,1772037046012,-287.61899177,0.00017647,2,"2026-02-25T16:30:46.012",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653894,1772037046023,-1180.0,0.00017698,2,"2026-02-25T16:30:46.023",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653895,1772037046033,-500.0,0.00017698,2,"2026-02-25T16:30:46.033",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653896,1772037046042,-150.0,0.00017698,2,"2026-02-25T16:30:46.042",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653897,1772037046052,-150.0,0.00017698,2,"2026-02-25T16:30:46.052",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653898,1772037046062,-500.0,0.00017698,2,"2026-02-25T16:30:46.062",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653899,1772037046073,-900.0,0.000177,6,"2026-02-25T16:30:46.073",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653900,1772037046083,-239.11314411,0.000177,2,"2026-02-25T16:30:46.083",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653901,1772037046093,-2036.762,0.00017726,2,"2026-02-25T16:30:46.093",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653902,1772037046103,-151.383,0.00017726,2,"2026-02-25T16:30:46.103",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653903,1772037046113,-1000.0,0.00017726,2,"2026-02-25T16:30:46.113",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653904,1772037046122,-1000.0,0.00017726,7,"2026-02-25T16:30:46.122",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653905,1772037046133,-1180.0,0.00017753,2,"2026-02-25T16:30:46.133",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653907,1772037046143,-500.0,0.00017753,2,"2026-02-25T16:30:46.143",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653909,1772037046153,-150.0,0.00017753,2,"2026-02-25T16:30:46.153",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653911,1772037046164,-500.0,0.00017753,2,"2026-02-25T16:30:46.164",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653913,1772037046176,-1000.0,0.00017753,2,"2026-02-25T16:30:46.176",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653915,1772037046187,-417.0,0.00017756,2,"2026-02-25T16:30:46.187",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653917,1772037046197,-417.0,0.00017757,2,"2026-02-25T16:30:46.197",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653918,1772037046207,-1000.0,0.00017774,2,"2026-02-25T16:30:46.207",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653920,1772037046216,-1000.0,0.00017777,2,"2026-02-25T16:30:46.216",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653921,1772037046226,-350.0,0.00017777,2,"2026-02-25T16:30:46.226",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653922,1772037046237,-1000.0,0.00017783,2,"2026-02-25T16:30:46.237",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653923,1772037046246,-201.59337925,0.00017787,3,"2026-02-25T16:30:46.246",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653924,1772037046256,-350.0,0.00017789,2,"2026-02-25T16:30:46.256",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653925,1772037046266,-1000.0,0.0001779,2,"2026-02-25T16:30:46.266",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653926,1772037046275,-1117.0,0.000178,6,"2026-02-25T16:30:46.275",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653927,1772037046285,-1180.0,0.00017808,2,"2026-02-25T16:30:46.285",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653929,1772037046294,-219.84961923,0.00017808,2,"2026-02-25T16:30:46.294",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653931,1772037046304,-150.0,0.00017808,2,"2026-02-25T16:30:46.304",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653932,1772037046313,-500.0,0.00017808,2,"2026-02-25T16:30:46.313",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653933,1772037046323,-1053.3,0.00017808,2,"2026-02-25T16:30:46.323",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653934,1772037046333,-500.0,0.00017808,2,"2026-02-25T16:30:46.333",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653935,1772037046343,-500.0,0.00017808,2,"2026-02-25T16:30:46.343",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653936,1772037046353,-500.0,0.00017808,2,"2026-02-25T16:30:46.353",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653937,1772037046363,-500.0,0.00017808,2,"2026-02-25T16:30:46.363",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653938,1772037046373,-500.0,0.00017808,2,"2026-02-25T16:30:46.373",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653939,1772037046383,-500.0,0.00017808,2,"2026-02-25T16:30:46.383",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653940,1772037046392,-500.0,0.00017808,2,"2026-02-25T16:30:46.392",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653941,1772037046402,-500.0,0.00017808,2,"2026-02-25T16:30:46.402",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653942,1772037046412,-500.0,0.00017808,2,"2026-02-25T16:30:46.412",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653943,1772037046423,-500.0,0.00017808,2,"2026-02-25T16:30:46.423",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653944,1772037046433,-500.0,0.00017808,2,"2026-02-25T16:30:46.433",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653945,1772037046443,-500.0,0.00017808,2,"2026-02-25T16:30:46.443",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653946,1772037046453,-500.0,0.00017808,2,"2026-02-25T16:30:46.453",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653947,1772037046462,-500.0,0.00017808,2,"2026-02-25T16:30:46.462",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653948,1772037046471,-500.0,0.00017808,2,"2026-02-25T16:30:46.471",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653949,1772037046481,-500.0,0.00017808,2,"2026-02-25T16:30:46.481",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653950,1772037046492,-500.0,0.00017808,2,"2026-02-25T16:30:46.492",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653951,1772037046502,-500.0,0.00017808,2,"2026-02-25T16:30:46.502",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653952,1772037046512,-500.0,0.00017808,2,"2026-02-25T16:30:46.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653953,1772037046522,-500.0,0.00017808,2,"2026-02-25T16:30:46.522",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653954,1772037046531,-500.0,0.00017808,2,"2026-02-25T16:30:46.531",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653955,1772037046540,-500.0,0.00017808,2,"2026-02-25T16:30:46.540",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653956,1772037046550,-500.0,0.00017808,2,"2026-02-25T16:30:46.550",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653957,1772037046561,-500.0,0.00017808,2,"2026-02-25T16:30:46.561",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653958,1772037046570,-406.85728548,0.00017808,2,"2026-02-25T16:30:46.570",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653959,1772037046579,-150.0,0.00017808,2,"2026-02-25T16:30:46.579",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653960,1772037046589,-1000.0,0.00017809,2,"2026-02-25T16:30:46.589",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653961,1772037046598,-1000.0,0.00017811,2,"2026-02-25T16:30:46.598",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653962,1772037046608,-1000.0,0.00017812,2,"2026-02-25T16:30:46.608",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653963,1772037046618,-417.0,0.00017824,2,"2026-02-25T16:30:46.618",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653964,1772037046627,-1000.0,0.00017829,2,"2026-02-25T16:30:46.627",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653965,1772037046637,-17549.496941,0.0001783,2,"2026-02-25T16:30:46.637",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653966,1772037046646,-1030.10231547,0.00017833,2,"2026-02-25T16:30:46.646",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653967,1772037046656,-1000.0,0.00017843,2,"2026-02-25T16:30:46.656",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653968,1772037046665,-201.59337924,0.00017844,3,"2026-02-25T16:30:46.665",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653969,1772037046674,-1000.0,0.00017851,2,"2026-02-25T16:30:46.674",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653970,1772037046685,-417.0,0.00017859,2,"2026-02-25T16:30:46.685",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653971,1772037046695,-1180.0,0.00017862,2,"2026-02-25T16:30:46.695",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653972,1772037046705,-229.08432386,0.00017862,2,"2026-02-25T16:30:46.705",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653973,1772037046715,-500.0,0.00017862,2,"2026-02-25T16:30:46.715",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653974,1772037046724,-500.0,0.00017863,2,"2026-02-25T16:30:46.724",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653975,1772037046734,-25000.0,0.00017882,3,"2026-02-25T16:30:46.734",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653976,1772037046744,-1000.0,0.00017887,2,"2026-02-25T16:30:46.744",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653977,1772037046754,-1000.0,0.0001789,2,"2026-02-25T16:30:46.754",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653978,1772037046763,-25000.0,0.00017891,3,"2026-02-25T16:30:46.763",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653979,1772037046773,-1000.0,0.00017892,2,"2026-02-25T16:30:46.773",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653981,1772037046783,-10000.0,0.00017896,2,"2026-02-25T16:30:46.783",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653983,1772037046792,-417.0,0.00017898,2,"2026-02-25T16:30:46.792",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653984,1772037046802,-500.0,0.00017899,2,"2026-02-25T16:30:46.802",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653985,1772037046811,-25000.0,0.000179,3,"2026-02-25T16:30:46.811",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653986,1772037046822,-2699.1638655,0.000179,2,"2026-02-25T16:30:46.822",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653987,1772037046832,-201.59337924,0.000179,3,"2026-02-25T16:30:46.832",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653988,1772037046842,-239.11314411,0.000179,2,"2026-02-25T16:30:46.842",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653989,1772037046852,-3789.1674656,0.000179,2,"2026-02-25T16:30:46.852",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653990,1772037046861,-17145.16964714,0.000179,2,"2026-02-25T16:30:46.861",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653991,1772037046871,-8828.0,0.000179,2,"2026-02-25T16:30:46.871",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653992,1772037046881,-417.0,0.0001791,2,"2026-02-25T16:30:46.881",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653993,1772037046891,-1180.0,0.00017917,2,"2026-02-25T16:30:46.891",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653994,1772037046900,-500.0,0.00017917,2,"2026-02-25T16:30:46.900",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653995,1772037046910,-500.0,0.00017918,2,"2026-02-25T16:30:46.910",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653996,1772037046919,-1000.0,0.00017918,2,"2026-02-25T16:30:46.919",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653997,1772037046929,-1000.0,0.00017926,2,"2026-02-25T16:30:46.929",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406653999,1772037046939,-1000.0,0.00017928,2,"2026-02-25T16:30:46.939",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654001,1772037046957,-1000.0,0.00017932,2,"2026-02-25T16:30:46.957",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654003,1772037046967,-1000.0,0.00017939,2,"2026-02-25T16:30:46.967",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654005,1772037046981,-1000.0,0.00017954,2,"2026-02-25T16:30:46.981",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654006,1772037046994,-1000.0,0.0001796,2,"2026-02-25T16:30:46.994",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654007,1772037047004,-1180.0,0.00017972,2,"2026-02-25T16:30:47.004",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654008,1772037047013,-500.0,0.00017972,2,"2026-02-25T16:30:47.013",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654009,1772037047024,-500.0,0.00017972,2,"2026-02-25T16:30:47.024",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654010,1772037047034,-1000.0,0.00017975,2,"2026-02-25T16:30:47.034",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654011,1772037047045,-1000.0,0.00017985,2,"2026-02-25T16:30:47.045",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654012,1772037047055,-200.0,0.00017996,5,"2026-02-25T16:30:47.055",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654013,1772037047065,-151.0,0.00017996,5,"2026-02-25T16:30:47.065",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654014,1772037047077,-151.0,0.00017996,5,"2026-02-25T16:30:47.077",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654015,1772037047087,-151.0,0.00017996,5,"2026-02-25T16:30:47.087",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654016,1772037047098,-151.0,0.00017996,5,"2026-02-25T16:30:47.098",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654017,1772037047108,-151.0,0.00017996,5,"2026-02-25T16:30:47.108",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654018,1772037047117,-151.0,0.00017996,5,"2026-02-25T16:30:47.117",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654019,1772037047128,-151.0,0.00017996,5,"2026-02-25T16:30:47.128",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654020,1772037047137,-151.0,0.00017996,5,"2026-02-25T16:30:47.137",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654021,1772037047147,-151.0,0.00017996,5,"2026-02-25T16:30:47.147",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654022,1772037047157,-151.0,0.00017996,5,"2026-02-25T16:30:47.157",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654023,1772037047168,-151.0,0.00017996,5,"2026-02-25T16:30:47.168",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654024,1772037047177,-500.0,0.00017996,5,"2026-02-25T16:30:47.177",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654025,1772037047188,-500.0,0.00017996,5,"2026-02-25T16:30:47.188",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654026,1772037047198,-500.0,0.00017996,5,"2026-02-25T16:30:47.198",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654027,1772037047208,-500.0,0.00017996,5,"2026-02-25T16:30:47.208",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654028,1772037047218,-500.0,0.00017996,5,"2026-02-25T16:30:47.218",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654029,1772037047228,-500.0,0.00017996,5,"2026-02-25T16:30:47.228",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654030,1772037047238,-500.0,0.00017996,5,"2026-02-25T16:30:47.238",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654031,1772037047248,-693.3919763,0.00017996,5,"2026-02-25T16:30:47.248",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654032,1772037047258,-500.0,0.00017996,5,"2026-02-25T16:30:47.258",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654033,1772037047267,-719.04747942,0.00017996,5,"2026-02-25T16:30:47.267",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654034,1772037047277,-500.0,0.00017996,5,"2026-02-25T16:30:47.277",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654035,1772037047287,-745.65223616,0.00017996,5,"2026-02-25T16:30:47.287",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654036,1772037047301,-500.0,0.00017996,5,"2026-02-25T16:30:47.301",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654038,1772037047314,-773.2413689,0.00017996,5,"2026-02-25T16:30:47.314",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654039,1772037047326,-500.0,0.00017996,5,"2026-02-25T16:30:47.326",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654040,1772037047335,-801.85129955,0.00017996,5,"2026-02-25T16:30:47.335",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654041,1772037047345,-831.51979763,0.00017996,5,"2026-02-25T16:30:47.345",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654042,1772037047356,-862.28603014,0.00017996,5,"2026-02-25T16:30:47.356",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654043,1772037047366,-153.75720399,0.00017997,2,"2026-02-25T16:30:47.366",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654044,1772037047377,-29684.3706045,0.00017999,2,"2026-02-25T16:30:47.377",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654045,1772037047387,-3113.2229569,0.00017999,2,"2026-02-25T16:30:47.387",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654046,1772037047396,-101582.4651231,0.00017999,2,"2026-02-25T16:30:47.396",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654047,1772037047406,-500.0,0.00017999,2,"2026-02-25T16:30:47.406",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654048,1772037047416,-500.0,0.00017999,2,"2026-02-25T16:30:47.416",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654049,1772037047426,-300.0,0.00017999,2,"2026-02-25T16:30:47.426",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654050,1772037047436,-23495.79848113,0.00017999,2,"2026-02-25T16:30:47.436",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654051,1772037047455,-3323.99559315,0.00017999,2,"2026-02-25T16:30:47.455",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654052,1772037047467,-677.068,0.00017999,2,"2026-02-25T16:30:47.467",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654053,1772037047482,-536.48030696,0.00017999,2,"2026-02-25T16:30:47.482",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654054,1772037047493,-98165.99999998,0.00017999,2,"2026-02-25T16:30:47.493",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654055,1772037047905,-1217.60091852,0.000179,2,"2026-02-25T16:30:47.905",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654056,1772037047915,-134335.66867468,0.00017999,2,"2026-02-25T16:30:47.915",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654057,1772037047925,-151.1566432,0.00017999,2,"2026-02-25T16:30:47.925",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654058,1772037047935,-21523.1807603,0.00017999,2,"2026-02-25T16:30:47.935",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654059,1772037047945,-15660.2080473,0.00017999,2,"2026-02-25T16:30:47.945",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654060,1772037047959,-5950.4496549,0.00017999,2,"2026-02-25T16:30:47.959",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654061,1772037047968,-300.0,0.00017999,2,"2026-02-25T16:30:47.968",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654062,1772037047979,-387.27991964,0.00017999,2,"2026-02-25T16:30:47.979",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654063,1772037047989,-272.08195776,0.00017999,2,"2026-02-25T16:30:47.989",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654064,1772037047999,-300.0,0.00017999,2,"2026-02-25T16:30:47.999",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654065,1772037048008,-666.0,0.00017999,2,"2026-02-25T16:30:48.008",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654066,1772037048018,-150.0,0.00017999,2,"2026-02-25T16:30:48.018",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654067,1772037048030,-153.9683345,0.00017999,2,"2026-02-25T16:30:48.030",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654068,1772037048040,-695642.15667252,0.00018,2,"2026-02-25T16:30:48.040",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654069,1772037048185,-4749.3541326,0.00018,2,"2026-02-25T16:30:48.185",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654070,1772037048290,-1044.24351443,0.00014499,2,"2026-02-25T16:30:48.290",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654071,1772037048300,-349484.61127746,0.00018,2,"2026-02-25T16:30:48.300",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654072,1772037048312,-316.1305,0.00018,2,"2026-02-25T16:30:48.312",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654073,1772037048330,-1117.93109944,0.00014499,2,"2026-02-25T16:30:48.330",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654074,1772037048339,-3306.36316051,0.00018,2,"2026-02-25T16:30:48.339",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654080,1772037213857,1013.39093139,6.5e-05,3,"2026-02-25T16:33:33.857",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654082,1772037403527,2329.88549934,6.5e-05,3,"2026-02-25T16:36:43.527",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654083,1772037404603,4754.06407302,6.5e-05,3,"2026-02-25T16:36:44.603",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654084,1772037405232,6574.22301104,6.5e-05,3,"2026-02-25T16:36:45.232",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654085,1772037406045,9845.03719787,6.5e-05,3,"2026-02-25T16:36:46.045",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654086,1772037406912,11049.4274967,6.5e-05,3,"2026-02-25T16:36:46.912",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654087,1772037447311,500.0,6.541e-05,2,"2026-02-25T16:37:27.311",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654096,1772037629443,5000.01,6.552e-05,2,"2026-02-25T16:40:29.443",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654097,1772037629472,5000.01,6.552e-05,2,"2026-02-25T16:40:29.472",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654098,1772037629500,5000.01,6.552e-05,2,"2026-02-25T16:40:29.500",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654099,1772037629526,5000.01,6.552e-05,2,"2026-02-25T16:40:29.526",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654100,1772037629553,5000.01,6.552e-05,2,"2026-02-25T16:40:29.553",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654101,1772037629587,5000.01,6.552e-05,2,"2026-02-25T16:40:29.587",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654102,1772037629620,5000.01,6.552e-05,2,"2026-02-25T16:40:29.620",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654103,1772037633592,-4500.01,6.552e-05,2,"2026-02-25T16:40:33.592",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654104,1772037633764,-5000.01,6.552e-05,2,"2026-02-25T16:40:33.764",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654105,1772037633880,-5000.01,6.552e-05,2,"2026-02-25T16:40:33.880",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654106,1772037634009,-5000.01,6.552e-05,2,"2026-02-25T16:40:34.009",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654107,1772037634149,-5000.01,6.552e-05,2,"2026-02-25T16:40:34.149",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654108,1772037634287,-5000.01,6.552e-05,2,"2026-02-25T16:40:34.287",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654109,1772037634440,-5000.01,6.552e-05,2,"2026-02-25T16:40:34.440",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654110,1772037636392,2329.88549934,6.5e-05,3,"2026-02-25T16:40:36.392",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654111,1772037636734,-5000.01,6.552e-05,2,"2026-02-25T16:40:36.734",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654112,1772037637268,4754.06407302,6.5e-05,3,"2026-02-25T16:40:37.268",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654113,1772037639578,-5000.01,6.552e-05,2,"2026-02-25T16:40:39.578",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654114,1772037643890,-5000.01,6.552e-05,2,"2026-02-25T16:40:43.890",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654115,1772037643972,-7619.54952995,6.552e-05,2,"2026-02-25T16:40:43.972",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654116,1772037644242,-10000.01,6.552e-05,2,"2026-02-25T16:40:44.242",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654117,1772037644385,-10000.01,6.552e-05,2,"2026-02-25T16:40:44.385",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654118,1772037644521,-10000.01,6.552e-05,2,"2026-02-25T16:40:44.521",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654119,1772037644640,-10000.01,6.552e-05,2,"2026-02-25T16:40:44.640",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654120,1772037644789,-10000.01,6.552e-05,2,"2026-02-25T16:40:44.789",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654121,1772037646876,-5000.01,6.552e-05,2,"2026-02-25T16:40:46.876",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654122,1772037649819,-5000.01,6.552e-05,2,"2026-02-25T16:40:49.819",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654123,1772037649927,-10000.01,6.552e-05,2,"2026-02-25T16:40:49.927",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654124,1772037650083,-10000.01,6.552e-05,2,"2026-02-25T16:40:50.083",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654125,1772037650184,-10000.01,6.552e-05,2,"2026-02-25T16:40:50.184",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654126,1772037650290,-10000.01,6.552e-05,2,"2026-02-25T16:40:50.290",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654127,1772037650401,-10000.01,6.552e-05,2,"2026-02-25T16:40:50.401",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654128,1772037650508,-10000.01,6.552e-05,2,"2026-02-25T16:40:50.508",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654129,1772037652610,-151.0,6.549e-05,2,"2026-02-25T16:40:52.610",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654130,1772037652641,-151.0,6.549e-05,2,"2026-02-25T16:40:52.641",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654131,1772037652689,-4396.01,6.552e-05,2,"2026-02-25T16:40:52.689",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654132,1772037655794,-5000.01,6.552e-05,2,"2026-02-25T16:40:55.794",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654133,1772037658671,-5000.01,6.552e-05,2,"2026-02-25T16:40:58.671",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654134,1772037695453,8885.64197816,6.452e-05,2,"2026-02-25T16:41:35.453",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654135,1772037696478,1114.36802184,6.42e-05,2,"2026-02-25T16:41:36.478",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654136,1772037696501,922.39397816,6.42e-05,2,"2026-02-25T16:41:36.501",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654137,1772037696704,151.383,6.42e-05,2,"2026-02-25T16:41:36.704",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654138,1772037770626,500.0,6.451e-05,2,"2026-02-25T16:42:50.626",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654139,1772037812667,-697.0,6.541e-05,2,"2026-02-25T16:43:32.667",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654140,1772037812715,-3606.01,6.542e-05,2,"2026-02-25T16:43:32.715",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654141,1772037812999,-5000.01,6.542e-05,2,"2026-02-25T16:43:32.999",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654142,1772037813142,-5000.01,6.542e-05,2,"2026-02-25T16:43:33.142",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654143,1772037813282,-756.30880709,6.542e-05,2,"2026-02-25T16:43:33.282",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654144,1772037813305,-3487.39238582,6.542e-05,2,"2026-02-25T16:43:33.305",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654145,1772037813404,-944.94766094,6.55e-05,2,"2026-02-25T16:43:33.404",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654146,1772037813431,-198.91601448,6.551e-05,2,"2026-02-25T16:43:33.431",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654147,1772037813459,-874.74945254,6.551e-05,2,"2026-02-25T16:43:33.459",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654148,1772037813512,-962.78374408,6.551e-05,2,"2026-02-25T16:43:33.512",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654149,1772037813545,-150.0,6.551e-05,2,"2026-02-25T16:43:33.545",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654150,1772037813574,-300.0,6.551e-05,2,"2026-02-25T16:43:33.574",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654151,1772037813635,-4100.01,6.552e-05,2,"2026-02-25T16:43:33.635",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654152,1772037815383,-5000.01,6.552e-05,2,"2026-02-25T16:43:35.383",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654153,1772037824432,-5000.01,6.552e-05,2,"2026-02-25T16:43:44.432",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654154,1772037824556,-5000.01,6.552e-05,2,"2026-02-25T16:43:44.556",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654155,1772037824672,-5000.01,6.552e-05,2,"2026-02-25T16:43:44.672",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654156,1772037824829,-5000.01,6.552e-05,2,"2026-02-25T16:43:44.829",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654157,1772037824972,-5000.01,6.552e-05,2,"2026-02-25T16:43:44.972",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654158,1772037835659,182.64,6.5e-05,2,"2026-02-25T16:43:55.659",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654159,1772037869663,2751.68368963,6.4e-05,3,"2026-02-25T16:44:29.663",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654160,1772037870593,5647.85123149,6.4e-05,3,"2026-02-25T16:44:30.593",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654161,1772037930326,500.0,6.451e-05,2,"2026-02-25T16:45:30.326",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654162,1772038121773,2751.68368963,6.4e-05,3,"2026-02-25T16:48:41.773",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654185,1772038209660,1468.22,3.408e-05,2,"2026-02-25T16:50:09.660",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654186,1772038209875,1468.22,3.554e-05,2,"2026-02-25T16:50:09.875",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654187,1772038210084,1468.22,3.701e-05,2,"2026-02-25T16:50:10.084",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654188,1772038210346,1468.22,3.848e-05,2,"2026-02-25T16:50:10.346",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654189,1772038210590,1468.22,3.995e-05,2,"2026-02-25T16:50:10.590",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654190,1772038210807,1468.22,4.141e-05,2,"2026-02-25T16:50:10.807",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654191,1772038211045,508.05,4.288e-05,2,"2026-02-25T16:50:11.045",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654192,1772038211074,960.17,4.288e-05,2,"2026-02-25T16:50:11.074",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654193,1772038211809,1468.22,4.435e-05,2,"2026-02-25T16:50:11.809",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654194,1772038211842,1468.22,4.582e-05,2,"2026-02-25T16:50:11.842",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654195,1772038211878,1468.22,4.728e-05,2,"2026-02-25T16:50:11.878",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654196,1772038211988,1468.22,4.875e-05,2,"2026-02-25T16:50:11.988",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654197,1772038212204,1468.22,5.022e-05,2,"2026-02-25T16:50:12.204",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654198,1772038212573,1468.22,5.169e-05,2,"2026-02-25T16:50:12.573",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654199,1772038213037,230.52,5.315e-05,2,"2026-02-25T16:50:13.037",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654200,1772038213061,1237.7,5.315e-05,2,"2026-02-25T16:50:13.061",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654201,1772038213240,1468.22,5.462e-05,2,"2026-02-25T16:50:13.240",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654202,1772038213480,1468.22,5.609e-05,2,"2026-02-25T16:50:13.480",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654203,1772038213691,1468.22,5.756e-05,2,"2026-02-25T16:50:13.691",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654204,1772038213745,193.0,4.717e-05,2,"2026-02-25T16:50:13.745",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654205,1772038213865,193.0,5.408e-05,2,"2026-02-25T16:50:13.865",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654206,1772038213942,1468.22,5.902e-05,2,"2026-02-25T16:50:13.942",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654207,1772038214179,1468.22,6.049e-05,2,"2026-02-25T16:50:14.179",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654208,1772038214534,1035.21,6.196e-05,2,"2026-02-25T16:50:14.534",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654209,1772038214556,433.01,6.196e-05,2,"2026-02-25T16:50:14.556",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654211,1772038231320,-241.99949174,6.528e-05,2,"2026-02-25T16:50:31.320",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654212,1772038231329,-218.51399421,6.534e-05,2,"2026-02-25T16:50:31.329",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654213,1772038231343,-831.64957871,6.534e-05,2,"2026-02-25T16:50:31.343",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654214,1772038231354,-2307.83693534,6.534e-05,2,"2026-02-25T16:50:31.354",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654215,1772038231365,-1641.99949174,6.534e-05,2,"2026-02-25T16:50:31.365",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654216,1772038231374,-250.0,6.539e-05,2,"2026-02-25T16:50:31.374",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654217,1772038231385,-3.78977301,6.542e-05,2,"2026-02-25T16:50:31.385",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654218,1772038231416,-296.21022699,6.542e-05,2,"2026-02-25T16:50:31.416",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654219,1772038231425,-300.0,6.542e-05,2,"2026-02-25T16:50:31.425",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654220,1772038231434,-300.0,6.542e-05,2,"2026-02-25T16:50:31.434",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654221,1772038231443,-828.78977301,6.542e-05,2,"2026-02-25T16:50:31.443",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654222,1772038231454,-371.21022699,6.542e-05,2,"2026-02-25T16:50:31.454",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654223,1772038231464,-1884.63901484,6.543e-05,2,"2026-02-25T16:50:31.464",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654224,1772038231475,-866.46,6.543e-05,2,"2026-02-25T16:50:31.475",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654225,1772038231487,-2248.90098516,6.543e-05,2,"2026-02-25T16:50:31.487",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654226,1772038231496,-5000.0,6.543e-05,2,"2026-02-25T16:50:31.496",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654227,1772038231505,-5000.0,6.543e-05,2,"2026-02-25T16:50:31.505",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654228,1772038231515,-250.0,6.546e-05,2,"2026-02-25T16:50:31.515",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654229,1772038231524,-150.0,6.55e-05,2,"2026-02-25T16:50:31.524",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654230,1772038231534,-1000.0,6.55e-05,2,"2026-02-25T16:50:31.534",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654231,1772038231543,-1279.02931103,6.552e-05,2,"2026-02-25T16:50:31.543",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654232,1772038231553,-5138.09436464,6.552e-05,2,"2026-02-25T16:50:31.553",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654233,1772038231562,-14660.12,6.642e-05,2,"2026-02-25T16:50:31.562",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654234,1772038231572,-9999.99,6.642e-05,2,"2026-02-25T16:50:31.572",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654235,1772038231581,-299.99,6.643e-05,2,"2026-02-25T16:50:31.581",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654236,1772038231591,-150.99,6.643e-05,2,"2026-02-25T16:50:31.591",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654238,1772038231600,-3368.97,6.643e-05,2,"2026-02-25T16:50:31.600",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654240,1772038231609,-3663.07,6.643e-05,2,"2026-02-25T16:50:31.609",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654242,1772038231619,-3839.28,6.643e-05,2,"2026-02-25T16:50:31.619",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654243,1772038231628,-999.99,6.643e-05,2,"2026-02-25T16:50:31.628",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654244,1772038231638,-516.09,6.643e-05,2,"2026-02-25T16:50:31.638",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654245,1772038231647,-9999.99,6.643e-05,2,"2026-02-25T16:50:31.647",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654247,1772038231657,-150.99,6.643e-05,2,"2026-02-25T16:50:31.657",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654248,1772038231668,-5919.71,6.643e-05,2,"2026-02-25T16:50:31.668",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654249,1772038231678,-9999.99,6.643e-05,2,"2026-02-25T16:50:31.678",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654250,1772038231687,-4999.99,6.643e-05,2,"2026-02-25T16:50:31.687",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654251,1772038231696,-1613.77,6.643e-05,2,"2026-02-25T16:50:31.696",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654252,1772038231706,-35025.06,6.643e-05,2,"2026-02-25T16:50:31.706",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654253,1772038231715,-549.24,6.65e-05,2,"2026-02-25T16:50:31.715",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654254,1772038231724,-1078.36665032,6.651e-05,2,"2026-02-25T16:50:31.724",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654255,1772038231733,-27887.5416057,6.736e-05,2,"2026-02-25T16:50:31.733",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654256,1772038231743,-900.0,6.8e-05,2,"2026-02-25T16:50:31.743",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654257,1772038231752,-5395.8,6.827e-05,2,"2026-02-25T16:50:31.752",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654258,1772038231762,-500.0,6.873e-05,2,"2026-02-25T16:50:31.762",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654259,1772038231772,-500.0,6.873e-05,2,"2026-02-25T16:50:31.772",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654260,1772038231781,-500.0,6.873e-05,2,"2026-02-25T16:50:31.781",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654261,1772038231791,-500.0,6.873e-05,2,"2026-02-25T16:50:31.791",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654262,1772038231799,-500.0,6.873e-05,2,"2026-02-25T16:50:31.799",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654263,1772038231809,-500.0,6.873e-05,2,"2026-02-25T16:50:31.809",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654264,1772038231818,-1800.0,6.9e-05,2,"2026-02-25T16:50:31.818",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654265,1772038231827,-549.24,6.924e-05,2,"2026-02-25T16:50:31.827",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654266,1772038231837,-2700.0,7e-05,2,"2026-02-25T16:50:31.837",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654267,1772038231846,-250.0,7.181e-05,2,"2026-02-25T16:50:31.846",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654268,1772038231856,-5000.0,7.181e-05,2,"2026-02-25T16:50:31.856",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654269,1772038231865,-420.0,7.196e-05,2,"2026-02-25T16:50:31.865",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654270,1772038231875,-420.0,7.196e-05,2,"2026-02-25T16:50:31.875",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654271,1772038231885,-1680.0,7.196e-05,2,"2026-02-25T16:50:31.885",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654272,1772038231895,-549.24,7.198e-05,2,"2026-02-25T16:50:31.895",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654273,1772038231906,-255.0,7.204e-05,2,"2026-02-25T16:50:31.906",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654274,1772038231916,-210.0,7.212e-05,2,"2026-02-25T16:50:31.916",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654275,1772038231926,-165.34117852,7.359e-05,2,"2026-02-25T16:50:31.926",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654276,1772038231935,-308.81499859,7.421e-05,2,"2026-02-25T16:50:31.935",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654277,1772038231944,-1010.4769589,7.421e-05,2,"2026-02-25T16:50:31.944",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654278,1772038231953,-532.01941831,7.421e-05,2,"2026-02-25T16:50:31.953",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654279,1772038231962,-1002.07392204,7.421e-05,2,"2026-02-25T16:50:31.962",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654280,1772038231971,-1000.0,7.421e-05,2,"2026-02-25T16:50:31.971",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654281,1772038231981,-1000.0,7.421e-05,2,"2026-02-25T16:50:31.981",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654282,1772038231991,-27887.5416057,7.441e-05,2,"2026-02-25T16:50:31.991",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654283,1772038232010,-549.24,7.472e-05,2,"2026-02-25T16:50:32.010",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654284,1772038232020,-58485.29,7.602e-05,2,"2026-02-25T16:50:32.020",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654285,1772038232030,-3193.58,7.615e-05,2,"2026-02-25T16:50:32.030",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654286,1772038232039,-549.24,7.746e-05,2,"2026-02-25T16:50:32.039",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654287,1772038232049,-5265.16,7.902e-05,2,"2026-02-25T16:50:32.049",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654288,1772038232059,-587.0,7.915e-05,2,"2026-02-25T16:50:32.059",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654289,1772038232068,-2351.0,7.915e-05,2,"2026-02-25T16:50:32.068",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654290,1772038232078,-433.0,7.925e-05,2,"2026-02-25T16:50:32.078",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654291,1772038232088,-41013.141306,7.945e-05,2,"2026-02-25T16:50:32.088",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654292,1772038232097,-500.0,7.968e-05,2,"2026-02-25T16:50:32.097",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654293,1772038232107,-1500.0,7.968e-05,2,"2026-02-25T16:50:32.107",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654294,1772038232116,-549.2537247,8.02e-05,2,"2026-02-25T16:50:32.116",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654295,1772038232126,-27887.5416057,8.147e-05,2,"2026-02-25T16:50:32.126",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654296,1772038232136,-11827.355654,8.178e-05,2,"2026-02-25T16:50:32.136",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654297,1772038232145,-1180.0,8.219e-05,2,"2026-02-25T16:50:32.145",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654298,1772038232155,-500.0,8.219e-05,2,"2026-02-25T16:50:32.155",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654299,1772038232165,-500.0,8.219e-05,2,"2026-02-25T16:50:32.165",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654300,1772038232176,-150.0,8.219e-05,2,"2026-02-25T16:50:32.176",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654301,1772038232185,-150.694395,8.219e-05,2,"2026-02-25T16:50:32.185",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654302,1772038232195,-188.367994,8.219e-05,2,"2026-02-25T16:50:32.195",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654303,1772038232204,-500.0,8.219e-05,2,"2026-02-25T16:50:32.204",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654304,1772038232213,-1180.0,8.274e-05,2,"2026-02-25T16:50:32.213",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654305,1772038232225,-500.0,8.274e-05,2,"2026-02-25T16:50:32.225",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654306,1772038232234,-500.0,8.274e-05,2,"2026-02-25T16:50:32.234",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654307,1772038232243,-150.0,8.274e-05,2,"2026-02-25T16:50:32.243",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654308,1772038232251,-1180.0,8.329e-05,2,"2026-02-25T16:50:32.251",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654309,1772038232261,-219.84961923,8.329e-05,2,"2026-02-25T16:50:32.261",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654310,1772038232271,-500.0,8.329e-05,2,"2026-02-25T16:50:32.271",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654311,1772038232280,-150.0,8.329e-05,2,"2026-02-25T16:50:32.280",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654312,1772038232291,-1180.0,8.383e-05,2,"2026-02-25T16:50:32.291",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654313,1772038232304,-500.0,8.383e-05,2,"2026-02-25T16:50:32.304",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654314,1772038232313,-229.08432386,8.383e-05,2,"2026-02-25T16:50:32.313",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654315,1772038232322,-1180.0,8.438e-05,2,"2026-02-25T16:50:32.322",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654316,1772038232331,-500.0,8.438e-05,2,"2026-02-25T16:50:32.331",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654317,1772038232341,-1180.0,8.493e-05,2,"2026-02-25T16:50:32.341",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654318,1772038232351,-500.0,8.493e-05,2,"2026-02-25T16:50:32.351",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654319,1772038232359,-500.0,8.493e-05,2,"2026-02-25T16:50:32.359",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654320,1772038232371,-500.0,8.516e-05,2,"2026-02-25T16:50:32.371",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654321,1772038232380,-1180.0,8.548e-05,2,"2026-02-25T16:50:32.380",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654322,1772038232390,-500.0,8.548e-05,2,"2026-02-25T16:50:32.390",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654323,1772038232399,-1180.0,8.603e-05,2,"2026-02-25T16:50:32.399",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654324,1772038232409,-300.0,8.603e-05,2,"2026-02-25T16:50:32.409",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654325,1772038232418,-250.0,8.626e-05,2,"2026-02-25T16:50:32.418",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654326,1772038232427,-1180.0,8.657e-05,2,"2026-02-25T16:50:32.427",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654327,1772038232437,-823.0,8.707e-05,2,"2026-02-25T16:50:32.437",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654328,1772038232446,-3292.0,8.707e-05,2,"2026-02-25T16:50:32.446",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654329,1772038232455,-1180.0,8.712e-05,2,"2026-02-25T16:50:32.455",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654330,1772038232464,-736.0,8.717e-05,2,"2026-02-25T16:50:32.464",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654331,1772038232473,-1180.0,8.767e-05,2,"2026-02-25T16:50:32.473",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654332,1772038232482,-500.0,8.767e-05,2,"2026-02-25T16:50:32.482",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654333,1772038232491,-1180.0,8.822e-05,2,"2026-02-25T16:50:32.491",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654334,1772038232501,-27887.5416057,8.852e-05,2,"2026-02-25T16:50:32.501",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654335,1772038232510,-1180.0,8.877e-05,2,"2026-02-25T16:50:32.510",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654336,1772038232519,-1180.0,8.931e-05,2,"2026-02-25T16:50:32.519",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654337,1772038232529,-1180.0,8.986e-05,2,"2026-02-25T16:50:32.529",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654338,1772038232538,-1180.0,9.041e-05,2,"2026-02-25T16:50:32.538",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654339,1772038232548,-500.0,9.041e-05,2,"2026-02-25T16:50:32.548",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654340,1772038232557,-1180.0,9.096e-05,2,"2026-02-25T16:50:32.557",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654341,1772038232566,-1180.0,9.151e-05,2,"2026-02-25T16:50:32.566",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654342,1772038232576,-1180.0,9.205e-05,2,"2026-02-25T16:50:32.576",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654343,1772038232585,-1180.0,9.26e-05,2,"2026-02-25T16:50:32.585",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654344,1772038232594,-1180.0,9.315e-05,2,"2026-02-25T16:50:32.594",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654345,1772038232603,-500.0,9.315e-05,2,"2026-02-25T16:50:32.603",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654346,1772038232612,-1180.0,9.37e-05,2,"2026-02-25T16:50:32.612",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654347,1772038232621,-1180.0,9.424e-05,2,"2026-02-25T16:50:32.621",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654348,1772038232630,-1182.0,9.479e-05,2,"2026-02-25T16:50:32.630",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654349,1772038232639,-4609.0,9.578e-05,2,"2026-02-25T16:50:32.639",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654350,1772038232648,-795.0,9.588e-05,2,"2026-02-25T16:50:32.648",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654351,1772038232658,-500.0,9.589e-05,2,"2026-02-25T16:50:32.658",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654352,1772038232667,-9999.99,9.67e-05,2,"2026-02-25T16:50:32.667",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654353,1772038232676,-4141.31,9.67e-05,2,"2026-02-25T16:50:32.676",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654354,1772038232685,-226.041593,9.793e-05,2,"2026-02-25T16:50:32.685",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654355,1772038232695,-427.46515504,9.863e-05,2,"2026-02-25T16:50:32.695",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654356,1772038232704,-19388.0,9.966e-05,2,"2026-02-25T16:50:32.704",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654357,1772038232713,-2000.0,0.0001,2,"2026-02-25T16:50:32.713",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654358,1772038232723,-725.89625088,0.0001,2,"2026-02-25T16:50:32.723",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654359,1772038232732,-725.89625088,0.0001,2,"2026-02-25T16:50:32.732",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654360,1772038232741,-725.89625088,0.0001,2,"2026-02-25T16:50:32.741",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654361,1772038232750,-500.0,0.000103,2,"2026-02-25T16:50:32.750",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654362,1772038232761,-500.0,0.000103,2,"2026-02-25T16:50:32.761",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654363,1772038232770,-500.0,0.000103,2,"2026-02-25T16:50:32.770",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654364,1772038232780,-500.0,0.000103,2,"2026-02-25T16:50:32.780",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654365,1772038232790,-500.0,0.000103,2,"2026-02-25T16:50:32.790",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654366,1772038232799,-500.0,0.000103,2,"2026-02-25T16:50:32.799",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654367,1772038232808,-500.0,0.000103,2,"2026-02-25T16:50:32.808",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654368,1772038232817,-500.0,0.000103,2,"2026-02-25T16:50:32.817",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654369,1772038232826,-500.0,0.000103,2,"2026-02-25T16:50:32.826",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654370,1772038232835,-500.0,0.000103,2,"2026-02-25T16:50:32.835",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654371,1772038232845,-500.0,0.000103,2,"2026-02-25T16:50:32.845",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654372,1772038232854,-500.0,0.000103,2,"2026-02-25T16:50:32.854",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654373,1772038232863,-500.0,0.000103,2,"2026-02-25T16:50:32.863",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654374,1772038232872,-679.04903497,0.000103,2,"2026-02-25T16:50:32.872",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654375,1772038232883,-2000.0,0.000105,2,"2026-02-25T16:50:32.883",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654376,1772038232893,-6453.0,0.00010535,2,"2026-02-25T16:50:32.893",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654377,1772038232902,-3789.16746566,0.000109,2,"2026-02-25T16:50:32.902",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654378,1772038232911,-3789.1674656,0.000109,2,"2026-02-25T16:50:32.911",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654379,1772038232921,-3789.1674656,0.000109,2,"2026-02-25T16:50:32.921",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654380,1772038232930,-150.0,0.00010959,2,"2026-02-25T16:50:32.930",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654381,1772038232939,-6415.0,0.00010959,2,"2026-02-25T16:50:32.939",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654382,1772038232950,-2000.0,0.00011,2,"2026-02-25T16:50:32.950",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654383,1772038232960,-17145.16964719,0.00011099,2,"2026-02-25T16:50:32.960",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654384,1772038232969,-17145.16964714,0.00011099,2,"2026-02-25T16:50:32.969",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654385,1772038232979,-17145.16964714,0.00011099,2,"2026-02-25T16:50:32.979",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654386,1772038232989,-17145.16964714,0.00011099,2,"2026-02-25T16:50:32.989",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654387,1772038232998,-2699.16386559,0.00011099,2,"2026-02-25T16:50:32.998",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654388,1772038233008,-2699.1638655,0.00011099,2,"2026-02-25T16:50:33.008",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654389,1772038233017,-2699.1638655,0.00011099,2,"2026-02-25T16:50:33.017",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654390,1772038233027,-2699.1638655,0.00011099,2,"2026-02-25T16:50:33.027",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654391,1772038233036,-21212.0,0.000112,2,"2026-02-25T16:50:33.036",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654392,1772038233046,-3789.1674656,0.00011358,2,"2026-02-25T16:50:33.046",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654393,1772038233056,-2000.0,0.000115,2,"2026-02-25T16:50:33.056",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654394,1772038233065,-17145.16964714,0.0001154,2,"2026-02-25T16:50:33.065",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654395,1772038233075,-2699.1638655,0.0001154,2,"2026-02-25T16:50:33.075",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654396,1772038233086,-9035.0,0.00011589,2,"2026-02-25T16:50:33.086",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654397,1772038233096,-5531.0,0.000116,3,"2026-02-25T16:50:33.096",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654398,1772038233107,-20000.0,0.0001166,2,"2026-02-25T16:50:33.107",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654399,1772038233117,-166.66,0.00011704,2,"2026-02-25T16:50:33.117",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654400,1772038233128,-2000.0,0.00012,2,"2026-02-25T16:50:33.128",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654401,1772038233137,-5531.0,0.00012,5,"2026-02-25T16:50:33.137",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654402,1772038233147,-166.66,0.0001209,2,"2026-02-25T16:50:33.147",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654403,1772038233156,-1000.0,0.00012275,2,"2026-02-25T16:50:33.156",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654404,1772038233167,-300.0,0.00012324,4,"2026-02-25T16:50:33.167",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654405,1772038233176,-166.66,0.00012477,2,"2026-02-25T16:50:33.176",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654406,1772038233186,-2000.0,0.000125,2,"2026-02-25T16:50:33.186",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654407,1772038233343,-12199.0,0.00012748,2,"2026-02-25T16:50:33.343",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654408,1772038233353,-17145.16964714,0.00012812,2,"2026-02-25T16:50:33.353",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654409,1772038233364,-2699.1638655,0.00012812,2,"2026-02-25T16:50:33.364",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654410,1772038233375,-166.66,0.00012863,2,"2026-02-25T16:50:33.375",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654411,1772038233385,-204.59409661,0.0001289,2,"2026-02-25T16:50:33.385",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654412,1772038233395,-500.0,0.0001289,2,"2026-02-25T16:50:33.395",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654413,1772038233406,-500.0,0.0001289,2,"2026-02-25T16:50:33.406",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654414,1772038233416,-500.0,0.0001289,2,"2026-02-25T16:50:33.416",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654415,1772038233425,-500.0,0.0001289,2,"2026-02-25T16:50:33.425",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654416,1772038233435,-500.0,0.0001289,2,"2026-02-25T16:50:33.435",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654417,1772038233445,-500.0,0.0001289,2,"2026-02-25T16:50:33.445",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654418,1772038233454,-500.0,0.0001289,2,"2026-02-25T16:50:33.454",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654419,1772038233464,-500.0,0.0001289,2,"2026-02-25T16:50:33.464",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654420,1772038233474,-500.0,0.0001289,2,"2026-02-25T16:50:33.474",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654421,1772038233483,-500.0,0.0001289,2,"2026-02-25T16:50:33.483",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654422,1772038233493,-500.0,0.0001289,2,"2026-02-25T16:50:33.493",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654423,1772038233502,-500.0,0.0001289,2,"2026-02-25T16:50:33.502",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654424,1772038233511,-500.0,0.0001289,2,"2026-02-25T16:50:33.511",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654425,1772038233521,-500.0,0.0001289,2,"2026-02-25T16:50:33.521",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654426,1772038233531,-500.0,0.0001289,2,"2026-02-25T16:50:33.531",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654427,1772038233541,-811.03700087,0.0001289,2,"2026-02-25T16:50:33.541",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654428,1772038233551,-500.0,0.0001289,2,"2026-02-25T16:50:33.551",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654429,1772038233560,-3789.1674656,0.00012994,2,"2026-02-25T16:50:33.560",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654430,1772038233570,-2000.0,0.00013,2,"2026-02-25T16:50:33.570",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654431,1772038233579,-188.367994,0.00013058,2,"2026-02-25T16:50:33.579",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654432,1772038233590,-243.848467,0.0001311,2,"2026-02-25T16:50:33.590",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654433,1772038233599,-166.66,0.00013249,2,"2026-02-25T16:50:33.599",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654434,1772038233609,-173.91437885,0.00013448,2,"2026-02-25T16:50:33.609",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654435,1772038233619,-2000.0,0.000135,2,"2026-02-25T16:50:33.619",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654436,1772038233628,-166.66,0.00013636,2,"2026-02-25T16:50:33.628",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654437,1772038233638,-20000.0,0.0001366,2,"2026-02-25T16:50:33.638",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654438,1772038233647,-500.0,0.00013698,2,"2026-02-25T16:50:33.647",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654439,1772038233658,-500.0,0.00013698,2,"2026-02-25T16:50:33.658",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654440,1772038233668,-500.0,0.00013698,2,"2026-02-25T16:50:33.668",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654441,1772038233678,-500.0,0.00013698,2,"2026-02-25T16:50:33.678",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654442,1772038233688,-400.83516378,0.00013698,2,"2026-02-25T16:50:33.688",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654443,1772038233697,-500.0,0.00013698,2,"2026-02-25T16:50:33.697",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654444,1772038233707,-387.31685331,0.00013698,2,"2026-02-25T16:50:33.707",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654445,1772038233716,-500.0,0.00013698,2,"2026-02-25T16:50:33.716",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654446,1772038233726,-500.0,0.00013698,2,"2026-02-25T16:50:33.726",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654447,1772038233735,-500.0,0.00013698,2,"2026-02-25T16:50:33.735",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654448,1772038233744,-269.06190613,0.00013698,2,"2026-02-25T16:50:33.744",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654449,1772038233754,-500.0,0.00013698,2,"2026-02-25T16:50:33.754",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654450,1772038233763,-500.0,0.00013698,2,"2026-02-25T16:50:33.763",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654451,1772038233773,-453.06341333,0.00013698,2,"2026-02-25T16:50:33.773",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654452,1772038233782,-500.0,0.00013698,2,"2026-02-25T16:50:33.782",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654453,1772038233791,-500.0,0.00013698,2,"2026-02-25T16:50:33.791",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654454,1772038233800,-500.0,0.00013698,2,"2026-02-25T16:50:33.800",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654455,1772038233809,-500.0,0.00013698,2,"2026-02-25T16:50:33.809",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654456,1772038233818,-500.0,0.00013698,2,"2026-02-25T16:50:33.818",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654457,1772038233828,-500.0,0.00013698,2,"2026-02-25T16:50:33.828",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654458,1772038233837,-500.0,0.00013698,2,"2026-02-25T16:50:33.837",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654459,1772038233846,-442.42094836,0.00013698,2,"2026-02-25T16:50:33.846",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654460,1772038233855,-500.0,0.00013698,2,"2026-02-25T16:50:33.855",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654461,1772038233864,-500.0,0.00013698,2,"2026-02-25T16:50:33.864",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654462,1772038233874,-500.0,0.00013698,2,"2026-02-25T16:50:33.874",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654463,1772038233884,-500.0,0.00013698,2,"2026-02-25T16:50:33.884",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654464,1772038233894,-500.0,0.00013698,2,"2026-02-25T16:50:33.894",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654465,1772038233903,-500.0,0.00013698,2,"2026-02-25T16:50:33.903",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654466,1772038233913,-500.0,0.00013698,2,"2026-02-25T16:50:33.913",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654467,1772038233922,-500.0,0.00013698,2,"2026-02-25T16:50:33.922",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654468,1772038233932,-500.0,0.00013698,2,"2026-02-25T16:50:33.932",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654469,1772038233941,-500.0,0.00013698,2,"2026-02-25T16:50:33.941",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654470,1772038233951,-500.0,0.00013698,2,"2026-02-25T16:50:33.951",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654471,1772038233960,-558.2352126,0.00013698,2,"2026-02-25T16:50:33.960",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654472,1772038233970,-500.0,0.00013699,2,"2026-02-25T16:50:33.970",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654473,1772038233979,-620.36908714,0.00013699,2,"2026-02-25T16:50:33.979",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654474,1772038233989,-500.0,0.00013699,2,"2026-02-25T16:50:33.989",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654475,1772038233998,-160.89687395,0.00013699,2,"2026-02-25T16:50:33.998",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654476,1772038234008,-500.0,0.00013699,2,"2026-02-25T16:50:34.008",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654477,1772038234017,-500.0,0.00013699,2,"2026-02-25T16:50:34.017",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654478,1772038234027,-161.12812418,0.00013699,2,"2026-02-25T16:50:34.027",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654479,1772038234036,-500.0,0.00013699,2,"2026-02-25T16:50:34.036",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654480,1772038234046,-524.32496394,0.00013699,2,"2026-02-25T16:50:34.046",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654481,1772038234055,-209.669428,0.00013699,2,"2026-02-25T16:50:34.055",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654482,1772038234065,-500.0,0.00013699,2,"2026-02-25T16:50:34.065",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654483,1772038234075,-335.65029794,0.00013699,2,"2026-02-25T16:50:34.075",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654484,1772038234084,-500.0,0.00013699,2,"2026-02-25T16:50:34.084",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654485,1772038234094,-500.0,0.00013699,2,"2026-02-25T16:50:34.094",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654486,1772038234103,-500.0,0.00013699,2,"2026-02-25T16:50:34.103",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654487,1772038234113,-500.0,0.00013699,2,"2026-02-25T16:50:34.113",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654488,1772038234123,-500.0,0.00013699,2,"2026-02-25T16:50:34.123",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654489,1772038234132,-500.0,0.00013699,2,"2026-02-25T16:50:34.132",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654490,1772038234142,-500.0,0.00013699,2,"2026-02-25T16:50:34.142",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654491,1772038234151,-163.76963508,0.00013699,2,"2026-02-25T16:50:34.151",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654492,1772038234162,-500.0,0.00013699,2,"2026-02-25T16:50:34.162",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654493,1772038234171,-500.0,0.00013699,2,"2026-02-25T16:50:34.171",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654494,1772038234181,-500.0,0.00013699,2,"2026-02-25T16:50:34.181",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654495,1772038234190,-500.0,0.00013699,2,"2026-02-25T16:50:34.190",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654496,1772038234200,-308.64663473,0.00013699,2,"2026-02-25T16:50:34.200",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654497,1772038234211,-500.0,0.00013699,2,"2026-02-25T16:50:34.211",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654498,1772038234220,-500.0,0.00013699,2,"2026-02-25T16:50:34.220",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654499,1772038234229,-500.0,0.00013699,2,"2026-02-25T16:50:34.229",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654500,1772038234239,-500.0,0.00013699,2,"2026-02-25T16:50:34.239",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654501,1772038234248,-500.0,0.00013699,2,"2026-02-25T16:50:34.248",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654502,1772038234257,-500.0,0.00013699,2,"2026-02-25T16:50:34.257",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654503,1772038234267,-337.75482183,0.00013699,2,"2026-02-25T16:50:34.267",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654504,1772038234276,-500.0,0.00013699,2,"2026-02-25T16:50:34.276",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654505,1772038234287,-500.0,0.00013699,2,"2026-02-25T16:50:34.287",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654506,1772038234299,-500.0,0.00013699,2,"2026-02-25T16:50:34.299",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654507,1772038234311,-500.0,0.00013699,2,"2026-02-25T16:50:34.311",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654508,1772038234320,-500.0,0.00013699,2,"2026-02-25T16:50:34.320",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654509,1772038234329,-161.14332278,0.00013699,2,"2026-02-25T16:50:34.329",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654510,1772038234340,-500.0,0.00013699,2,"2026-02-25T16:50:34.340",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654511,1772038234350,-500.0,0.00013699,2,"2026-02-25T16:50:34.350",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654512,1772038234359,-500.0,0.00013699,2,"2026-02-25T16:50:34.359",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654513,1772038234369,-278.93340404,0.00013699,2,"2026-02-25T16:50:34.369",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654514,1772038234379,-163.99667352,0.00013699,2,"2026-02-25T16:50:34.379",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654515,1772038234389,-500.0,0.00013699,2,"2026-02-25T16:50:34.389",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654516,1772038234398,-500.0,0.00013699,2,"2026-02-25T16:50:34.398",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654517,1772038234409,-500.0,0.00013699,2,"2026-02-25T16:50:34.409",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654518,1772038234418,-500.0,0.00013699,2,"2026-02-25T16:50:34.418",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654519,1772038234428,-160.16,0.00013699,2,"2026-02-25T16:50:34.428",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654520,1772038234437,-500.0,0.00013699,2,"2026-02-25T16:50:34.437",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654521,1772038234447,-500.0,0.00013699,2,"2026-02-25T16:50:34.447",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654522,1772038234456,-500.0,0.00013699,2,"2026-02-25T16:50:34.456",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654523,1772038234465,-162.08719206,0.00013699,2,"2026-02-25T16:50:34.465",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654524,1772038234475,-500.0,0.00013699,2,"2026-02-25T16:50:34.475",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654525,1772038234484,-500.0,0.00013699,2,"2026-02-25T16:50:34.484",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654526,1772038234493,-500.0,0.00013699,2,"2026-02-25T16:50:34.493",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654527,1772038234503,-500.0,0.00013699,2,"2026-02-25T16:50:34.503",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654528,1772038234513,-500.0,0.00013699,2,"2026-02-25T16:50:34.513",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654529,1772038234522,-500.0,0.00013699,2,"2026-02-25T16:50:34.522",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654530,1772038234531,-500.0,0.00013699,2,"2026-02-25T16:50:34.531",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654531,1772038234541,-500.0,0.00013699,2,"2026-02-25T16:50:34.541",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654532,1772038234551,-500.0,0.00013699,2,"2026-02-25T16:50:34.551",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654533,1772038234560,-500.0,0.00013699,2,"2026-02-25T16:50:34.560",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654534,1772038234569,-500.0,0.00013699,2,"2026-02-25T16:50:34.569",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654535,1772038234579,-500.0,0.00013699,2,"2026-02-25T16:50:34.579",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654536,1772038234588,-500.0,0.00013699,2,"2026-02-25T16:50:34.588",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654537,1772038234598,-500.0,0.00013699,2,"2026-02-25T16:50:34.598",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654538,1772038234607,-500.0,0.00013699,2,"2026-02-25T16:50:34.607",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654539,1772038234616,-236.91,0.00013882,2,"2026-02-25T16:50:34.616",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654540,1772038234625,-2000.0,0.00014,2,"2026-02-25T16:50:34.625",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654541,1772038234635,-17145.16964714,0.00014084,2,"2026-02-25T16:50:34.635",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654542,1772038234644,-2699.1638655,0.00014084,2,"2026-02-25T16:50:34.644",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654543,1772038234654,-1000.0,0.00014247,2,"2026-02-25T16:50:34.654",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654544,1772038234663,-1000.0,0.00014247,2,"2026-02-25T16:50:34.663",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654545,1772038234672,-1000.0,0.00014247,2,"2026-02-25T16:50:34.672",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654546,1772038234681,-1000.0,0.00014247,2,"2026-02-25T16:50:34.681",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654547,1772038234690,-1000.0,0.00014247,2,"2026-02-25T16:50:34.690",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654548,1772038234699,-380.44800806,0.00014247,2,"2026-02-25T16:50:34.699",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654549,1772038234709,-1000.0,0.00014247,2,"2026-02-25T16:50:34.709",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654550,1772038234718,-1000.0,0.00014247,2,"2026-02-25T16:50:34.718",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654551,1772038234727,-1000.0,0.00014247,2,"2026-02-25T16:50:34.727",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654552,1772038234737,-1007.67306464,0.00014247,2,"2026-02-25T16:50:34.737",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654553,1772038234747,-1000.0,0.00014247,2,"2026-02-25T16:50:34.747",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654554,1772038234756,-776.00043833,0.00014247,2,"2026-02-25T16:50:34.756",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654555,1772038234765,-800.44121468,0.00014247,2,"2026-02-25T16:50:34.765",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654556,1772038234774,-1000.0,0.00014247,2,"2026-02-25T16:50:34.774",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654557,1772038234784,-1008.34147468,0.00014247,2,"2026-02-25T16:50:34.784",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654558,1772038234793,-467.67692832,0.00014247,2,"2026-02-25T16:50:34.793",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654559,1772038234803,-351.72128687,0.00014247,2,"2026-02-25T16:50:34.803",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654560,1772038234813,-1000.0,0.00014247,2,"2026-02-25T16:50:34.813",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654561,1772038234823,-1000.0,0.00014247,2,"2026-02-25T16:50:34.823",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654562,1772038234833,-1000.0,0.00014247,2,"2026-02-25T16:50:34.833",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654563,1772038234842,-992.23312849,0.00014247,2,"2026-02-25T16:50:34.842",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654564,1772038234852,-1000.0,0.00014247,2,"2026-02-25T16:50:34.852",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654565,1772038234862,-502.69399529,0.00014247,2,"2026-02-25T16:50:34.862",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654566,1772038234873,-1000.0,0.00014247,2,"2026-02-25T16:50:34.873",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654567,1772038234883,-1000.0,0.00014247,2,"2026-02-25T16:50:34.883",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654568,1772038234892,-1000.0,0.00014247,2,"2026-02-25T16:50:34.892",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654569,1772038234901,-1000.0,0.00014247,2,"2026-02-25T16:50:34.901",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654570,1772038234912,-604.2577825,0.00014247,2,"2026-02-25T16:50:34.912",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654571,1772038234921,-1000.0,0.00014247,2,"2026-02-25T16:50:34.921",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654572,1772038234930,-185.59048766,0.00014247,2,"2026-02-25T16:50:34.930",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654573,1772038234939,-1000.0,0.00014247,2,"2026-02-25T16:50:34.939",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654574,1772038234949,-175.96468334,0.00014247,2,"2026-02-25T16:50:34.949",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654575,1772038234958,-1000.0,0.00014247,2,"2026-02-25T16:50:34.958",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654576,1772038234967,-1000.0,0.00014247,2,"2026-02-25T16:50:34.967",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654577,1772038234977,-1000.0,0.00014247,2,"2026-02-25T16:50:34.977",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654578,1772038234986,-1000.0,0.00014247,2,"2026-02-25T16:50:34.986",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654579,1772038234996,-1000.0,0.00014247,2,"2026-02-25T16:50:34.996",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654580,1772038235005,-503.12005961,0.00014247,2,"2026-02-25T16:50:35.005",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654581,1772038235014,-1000.0,0.00014247,2,"2026-02-25T16:50:35.014",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654582,1772038235024,-1000.0,0.00014247,2,"2026-02-25T16:50:35.024",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654583,1772038235034,-1000.0,0.00014247,2,"2026-02-25T16:50:35.034",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654584,1772038235043,-1000.0,0.00014247,2,"2026-02-25T16:50:35.043",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654585,1772038235052,-374.88076834,0.00014247,2,"2026-02-25T16:50:35.052",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654586,1772038235062,-1000.0,0.00014247,2,"2026-02-25T16:50:35.062",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654587,1772038235071,-1000.0,0.00014247,2,"2026-02-25T16:50:35.071",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654588,1772038235080,-1000.0,0.00014247,2,"2026-02-25T16:50:35.080",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654589,1772038235089,-1004.88674942,0.00014247,2,"2026-02-25T16:50:35.089",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654590,1772038235098,-502.589699,0.00014247,2,"2026-02-25T16:50:35.098",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654591,1772038235107,-500.72491405,0.00014247,2,"2026-02-25T16:50:35.107",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654592,1772038235116,-1000.0,0.00014247,2,"2026-02-25T16:50:35.116",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654593,1772038235125,-1000.0,0.00014247,2,"2026-02-25T16:50:35.125",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654594,1772038235134,-1000.0,0.00014247,2,"2026-02-25T16:50:35.134",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654595,1772038235143,-1000.0,0.00014247,2,"2026-02-25T16:50:35.143",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654596,1772038235152,-2000.0,0.000145,2,"2026-02-25T16:50:35.152",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654597,1772038235161,-3789.1674656,0.00014629,2,"2026-02-25T16:50:35.161",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654598,1772038235170,-1500.0,0.00014795,2,"2026-02-25T16:50:35.170",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654599,1772038235179,-344.84278362,0.00014795,2,"2026-02-25T16:50:35.179",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654600,1772038235188,-502.28503114,0.00014795,2,"2026-02-25T16:50:35.188",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654601,1772038235196,-1500.0,0.00014795,2,"2026-02-25T16:50:35.196",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654602,1772038235206,-788.09474142,0.00014795,2,"2026-02-25T16:50:35.206",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654603,1772038235215,-1500.0,0.00014795,2,"2026-02-25T16:50:35.215",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654604,1772038235223,-1500.0,0.00014795,2,"2026-02-25T16:50:35.223",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654605,1772038235232,-1500.0,0.00014795,2,"2026-02-25T16:50:35.232",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654606,1772038235242,-1500.0,0.00014795,2,"2026-02-25T16:50:35.242",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654607,1772038235251,-1500.0,0.00014795,2,"2026-02-25T16:50:35.251",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654608,1772038235260,-1091.6833327,0.00014795,2,"2026-02-25T16:50:35.260",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654609,1772038235269,-1500.0,0.00014795,2,"2026-02-25T16:50:35.269",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654610,1772038235278,-1500.0,0.00014795,2,"2026-02-25T16:50:35.278",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654611,1772038235287,-1508.10480934,0.00014795,2,"2026-02-25T16:50:35.287",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654612,1772038235298,-1500.0,0.00014795,2,"2026-02-25T16:50:35.298",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654613,1772038235310,-1500.0,0.00014795,2,"2026-02-25T16:50:35.310",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654614,1772038235319,-1500.0,0.00014795,2,"2026-02-25T16:50:35.319",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654615,1772038235328,-1500.0,0.00014795,2,"2026-02-25T16:50:35.328",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654616,1772038235339,-1500.0,0.00014795,2,"2026-02-25T16:50:35.339",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654617,1772038235348,-1505.84689332,0.00014795,2,"2026-02-25T16:50:35.348",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654618,1772038235357,-1500.0,0.00014795,2,"2026-02-25T16:50:35.357",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654619,1772038235367,-1012.76163768,0.00014795,2,"2026-02-25T16:50:35.367",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654620,1772038235377,-1009.93232969,0.00014795,2,"2026-02-25T16:50:35.377",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654621,1772038235386,-1500.0,0.00014795,2,"2026-02-25T16:50:35.386",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654622,1772038235395,-1500.0,0.00014795,2,"2026-02-25T16:50:35.395",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654623,1772038235404,-1216.25934348,0.00014795,2,"2026-02-25T16:50:35.404",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654624,1772038235413,-1500.0,0.00014795,2,"2026-02-25T16:50:35.413",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654625,1772038235422,-1500.0,0.00014795,2,"2026-02-25T16:50:35.422",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654626,1772038235431,-1500.0,0.00014795,2,"2026-02-25T16:50:35.431",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654627,1772038235440,-1500.0,0.00014795,2,"2026-02-25T16:50:35.440",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654628,1772038235449,-1500.0,0.00014795,2,"2026-02-25T16:50:35.449",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654629,1772038235458,-1006.69135807,0.00014795,2,"2026-02-25T16:50:35.458",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654630,1772038235467,-1500.0,0.00014795,2,"2026-02-25T16:50:35.467",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654631,1772038235475,-1500.0,0.00014795,2,"2026-02-25T16:50:35.475",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654632,1772038235484,-1500.0,0.00014795,2,"2026-02-25T16:50:35.484",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654633,1772038235493,-1500.0,0.00014795,2,"2026-02-25T16:50:35.493",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654634,1772038235502,-506.0,0.0001489,2,"2026-02-25T16:50:35.502",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654635,1772038235511,-250.0,0.00015,2,"2026-02-25T16:50:35.511",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654636,1772038235520,-2000.0,0.00015,2,"2026-02-25T16:50:35.520",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654637,1772038235529,-500.0,0.00015342,2,"2026-02-25T16:50:35.529",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654638,1772038235538,-1749.1830332,0.00015342,2,"2026-02-25T16:50:35.538",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654639,1772038235547,-2000.0,0.00015342,2,"2026-02-25T16:50:35.547",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654640,1772038235557,-1144.44196517,0.00015342,2,"2026-02-25T16:50:35.557",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654641,1772038235566,-2000.0,0.00015342,2,"2026-02-25T16:50:35.566",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654642,1772038235576,-2000.0,0.00015342,2,"2026-02-25T16:50:35.576",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654643,1772038235585,-2000.0,0.00015342,2,"2026-02-25T16:50:35.585",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654644,1772038235595,-2000.0,0.00015342,2,"2026-02-25T16:50:35.595",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654645,1772038235605,-1147.84261484,0.00015342,2,"2026-02-25T16:50:35.605",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654646,1772038235614,-1511.45189164,0.00015342,2,"2026-02-25T16:50:35.614",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654647,1772038235624,-2000.0,0.00015342,2,"2026-02-25T16:50:35.624",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654648,1772038235633,-526.85264,0.00015342,2,"2026-02-25T16:50:35.633",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654649,1772038235643,-2000.0,0.00015342,2,"2026-02-25T16:50:35.643",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654650,1772038235654,-2000.0,0.00015342,2,"2026-02-25T16:50:35.654",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654651,1772038235663,-2000.0,0.00015342,2,"2026-02-25T16:50:35.663",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654652,1772038235672,-288.76951139,0.00015342,2,"2026-02-25T16:50:35.672",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654653,1772038235682,-2000.0,0.00015342,2,"2026-02-25T16:50:35.682",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654654,1772038235692,-1597.09510233,0.00015342,2,"2026-02-25T16:50:35.692",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654655,1772038235701,-2000.0,0.00015342,2,"2026-02-25T16:50:35.701",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654656,1772038235711,-1703.52805437,0.00015342,2,"2026-02-25T16:50:35.711",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654657,1772038235721,-2000.0,0.00015342,2,"2026-02-25T16:50:35.721",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654658,1772038235730,-2000.0,0.00015342,2,"2026-02-25T16:50:35.730",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654659,1772038235739,-741.17434169,0.00015342,2,"2026-02-25T16:50:35.739",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654660,1772038235748,-2000.0,0.00015342,2,"2026-02-25T16:50:35.748",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654661,1772038235757,-2000.0,0.00015342,2,"2026-02-25T16:50:35.757",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654662,1772038235767,-1538.67533251,0.00015342,2,"2026-02-25T16:50:35.767",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654663,1772038235776,-2000.0,0.00015342,2,"2026-02-25T16:50:35.776",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654664,1772038235786,-17145.16964714,0.00015356,2,"2026-02-25T16:50:35.786",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654665,1772038235796,-2699.1638655,0.00015356,2,"2026-02-25T16:50:35.796",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654666,1772038235805,-2000.0,0.000155,2,"2026-02-25T16:50:35.805",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654667,1772038235814,-618.0,0.0001552,2,"2026-02-25T16:50:35.814",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654668,1772038235823,-3497.0,0.0001552,2,"2026-02-25T16:50:35.823",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654669,1772038235833,-1340.0,0.0001552,2,"2026-02-25T16:50:35.833",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654670,1772038235844,-1063.963,0.0001552,2,"2026-02-25T16:50:35.844",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654671,1772038235853,-150.0,0.0001552,2,"2026-02-25T16:50:35.853",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654672,1772038235862,-1277.0,0.0001552,2,"2026-02-25T16:50:35.862",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654673,1772038235871,-1219.12,0.0001552,2,"2026-02-25T16:50:35.871",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654674,1772038235881,-5982.0,0.0001552,2,"2026-02-25T16:50:35.881",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654675,1772038236012,-495.503,0.0001552,2,"2026-02-25T16:50:36.012",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654676,1772038236021,-3240.0,0.00015807,2,"2026-02-25T16:50:36.021",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654677,1772038236031,-500.0,0.00015832,2,"2026-02-25T16:50:36.031",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654678,1772038236040,-2500.0,0.0001589,2,"2026-02-25T16:50:36.040",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654679,1772038236049,-2500.0,0.0001589,2,"2026-02-25T16:50:36.049",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654680,1772038236059,-1341.04939345,0.0001589,2,"2026-02-25T16:50:36.059",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654681,1772038236068,-215.41849404,0.0001589,2,"2026-02-25T16:50:36.068",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654682,1772038236077,-429.49570382,0.0001589,2,"2026-02-25T16:50:36.077",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654683,1772038236087,-516.10263761,0.0001589,2,"2026-02-25T16:50:36.087",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654684,1772038236097,-2208.62062,0.0001589,2,"2026-02-25T16:50:36.097",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654685,1772038236106,-2500.0,0.0001589,2,"2026-02-25T16:50:36.106",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654686,1772038236115,-2019.14759919,0.0001589,2,"2026-02-25T16:50:36.115",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654687,1772038236124,-2500.0,0.0001589,2,"2026-02-25T16:50:36.124",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654688,1772038236134,-2500.0,0.0001589,2,"2026-02-25T16:50:36.134",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654689,1772038236143,-700.42773043,0.0001589,2,"2026-02-25T16:50:36.143",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654690,1772038236152,-2500.0,0.0001589,2,"2026-02-25T16:50:36.152",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654691,1772038236163,-614.542994,0.0001589,2,"2026-02-25T16:50:36.163",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654692,1772038236172,-505.60534384,0.0001589,2,"2026-02-25T16:50:36.172",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654693,1772038236182,-25314.65,0.00015918,2,"2026-02-25T16:50:36.182",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654694,1772038236191,-198.97193523,0.00015998,2,"2026-02-25T16:50:36.191",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654695,1772038236200,-2000.0,0.00016,2,"2026-02-25T16:50:36.200",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654696,1772038236209,-2000.0,0.00016,2,"2026-02-25T16:50:36.209",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654697,1772038236219,-3789.1674656,0.00016265,2,"2026-02-25T16:50:36.219",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654698,1772038236228,-500.0,0.00016356,2,"2026-02-25T16:50:36.228",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654699,1772038236236,-1000.0,0.00016356,2,"2026-02-25T16:50:36.236",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654700,1772038236246,-500.0,0.00016356,2,"2026-02-25T16:50:36.246",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654701,1772038236255,-1053.3,0.00016438,2,"2026-02-25T16:50:36.255",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654702,1772038236264,-266.68789925,0.00016438,2,"2026-02-25T16:50:36.264",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654703,1772038236273,-1528.27485084,0.00016438,2,"2026-02-25T16:50:36.273",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654704,1772038236282,-3000.0,0.00016438,2,"2026-02-25T16:50:36.282",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654705,1772038236292,-2984.08045004,0.00016438,2,"2026-02-25T16:50:36.292",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654706,1772038236307,-3000.0,0.00016438,2,"2026-02-25T16:50:36.307",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654707,1772038236316,-1273.75528776,0.00016438,2,"2026-02-25T16:50:36.316",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654708,1772038236325,-1041.36883601,0.00016438,2,"2026-02-25T16:50:36.325",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654709,1772038236334,-150.0,0.000165,2,"2026-02-25T16:50:36.334",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654710,1772038236345,-2000.0,0.000165,2,"2026-02-25T16:50:36.345",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654711,1772038236355,-500.0,0.00016555,2,"2026-02-25T16:50:36.355",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654712,1772038236364,-271588.1071343,0.00016556,2,"2026-02-25T16:50:36.364",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654713,1772038236374,-2000.0,0.000166,2,"2026-02-25T16:50:36.374",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654714,1772038236383,-20000.0,0.000166,2,"2026-02-25T16:50:36.383",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654715,1772038236392,-17145.16964714,0.00016628,2,"2026-02-25T16:50:36.392",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654716,1772038236401,-2699.1638655,0.00016628,2,"2026-02-25T16:50:36.401",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654717,1772038236412,-506.0,0.0001665,3,"2026-02-25T16:50:36.412",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654718,1772038236421,-248.0,0.00016675,2,"2026-02-25T16:50:36.421",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654719,1772038236432,-1053.3,0.00016712,2,"2026-02-25T16:50:36.432",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654720,1772038236441,-166.47,0.00016712,2,"2026-02-25T16:50:36.441",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654721,1772038236450,-248.0,0.00016723,2,"2026-02-25T16:50:36.450",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654722,1772038236459,-248.0,0.00016792,2,"2026-02-25T16:50:36.459",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654723,1772038236468,-200.0,0.000169,6,"2026-02-25T16:50:36.468",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654724,1772038236477,-248.0,0.00016935,2,"2026-02-25T16:50:36.477",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654725,1772038236486,-1053.3,0.00016986,2,"2026-02-25T16:50:36.486",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654726,1772038236495,-291.80881226,0.00016986,2,"2026-02-25T16:50:36.495",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654727,1772038236504,-3500.0,0.00016986,2,"2026-02-25T16:50:36.504",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654728,1772038236513,-193.0,0.00017,2,"2026-02-25T16:50:36.513",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654729,1772038236523,-200.0,0.00017,2,"2026-02-25T16:50:36.523",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654730,1772038236534,-200.0,0.00017,2,"2026-02-25T16:50:36.534",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654731,1772038236544,-300.0,0.00017,2,"2026-02-25T16:50:36.544",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654732,1772038236553,-2000.0,0.00017,2,"2026-02-25T16:50:36.553",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654733,1772038236562,-500.0,0.00017,2,"2026-02-25T16:50:36.562",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654734,1772038236571,-500.0,0.00017,5,"2026-02-25T16:50:36.571",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654735,1772038236580,-500.0,0.00017,2,"2026-02-25T16:50:36.580",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654736,1772038236589,-500.0,0.00017,5,"2026-02-25T16:50:36.589",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654737,1772038236599,-364.33297037,0.00017,2,"2026-02-25T16:50:36.599",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654738,1772038236608,-500.0,0.00017,6,"2026-02-25T16:50:36.608",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654739,1772038236617,-151.0,0.00017099,2,"2026-02-25T16:50:36.617",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654740,1772038236627,-156.587,0.00017099,2,"2026-02-25T16:50:36.627",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654741,1772038236636,-277.35679052,0.00017099,2,"2026-02-25T16:50:36.636",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654742,1772038236645,-162.380719,0.00017099,2,"2026-02-25T16:50:36.645",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654743,1772038236656,-160.11759511,0.00017099,2,"2026-02-25T16:50:36.656",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654744,1772038236666,-1158.93667388,0.000171,2,"2026-02-25T16:50:36.666",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654745,1772038236675,-800.0,0.000171,6,"2026-02-25T16:50:36.675",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654746,1772038236684,-815.0,0.00017157,2,"2026-02-25T16:50:36.684",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654747,1772038236694,-1100.0,0.000172,6,"2026-02-25T16:50:36.694",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654748,1772038236703,-3600.0,0.000172,6,"2026-02-25T16:50:36.703",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654749,1772038236713,-1053.3,0.0001726,2,"2026-02-25T16:50:36.713",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654750,1772038236722,-248.0,0.00017274,2,"2026-02-25T16:50:36.722",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654751,1772038236731,-1400.0,0.000173,6,"2026-02-25T16:50:36.731",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654752,1772038236740,-4500.0,0.000173,6,"2026-02-25T16:50:36.740",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654753,1772038236749,-300.0,0.00017331,5,"2026-02-25T16:50:36.749",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654754,1772038236759,-500.0,0.00017344,2,"2026-02-25T16:50:36.759",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654755,1772038236769,-815.0,0.00017344,2,"2026-02-25T16:50:36.769",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654756,1772038236779,-350.0,0.00017357,2,"2026-02-25T16:50:36.779",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654757,1772038236787,-200.0,0.000174,6,"2026-02-25T16:50:36.787",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654758,1772038236797,-900.0,0.000174,6,"2026-02-25T16:50:36.797",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654759,1772038236806,-815.0,0.00017415,2,"2026-02-25T16:50:36.806",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654760,1772038236815,-253.5221992,0.000175,2,"2026-02-25T16:50:36.815",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654761,1772038236825,-200.0,0.000175,6,"2026-02-25T16:50:36.825",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654762,1772038236834,-900.0,0.000175,6,"2026-02-25T16:50:36.834",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654763,1772038236843,-1053.3,0.00017534,2,"2026-02-25T16:50:36.843",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654764,1772038236853,-4000.0,0.00017534,2,"2026-02-25T16:50:36.853",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654765,1772038236862,-613.0,0.00017557,2,"2026-02-25T16:50:36.862",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654766,1772038236872,-150.0,0.00017557,2,"2026-02-25T16:50:36.872",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654767,1772038236882,-163.0,0.00017557,2,"2026-02-25T16:50:36.882",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654768,1772038236892,-200.0,0.000176,6,"2026-02-25T16:50:36.892",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654769,1772038236901,-900.0,0.000176,6,"2026-02-25T16:50:36.901",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654770,1772038236913,-1634.5001398,0.0001764,2,"2026-02-25T16:50:36.913",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654771,1772038236925,-815.0,0.0001764,2,"2026-02-25T16:50:36.925",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654772,1772038236935,-287.61899177,0.00017647,2,"2026-02-25T16:50:36.935",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654773,1772038236946,-20000.0,0.0001766,2,"2026-02-25T16:50:36.946",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654774,1772038236956,-350.0,0.00017675,2,"2026-02-25T16:50:36.956",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654775,1772038236965,-200.0,0.000177,6,"2026-02-25T16:50:36.965",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654776,1772038236975,-900.0,0.000177,6,"2026-02-25T16:50:36.975",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654777,1772038236985,-1000.0,0.00017726,7,"2026-02-25T16:50:36.985",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654778,1772038236996,-1000.0,0.00017733,2,"2026-02-25T16:50:36.996",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654779,1772038237006,-815.0,0.00017735,2,"2026-02-25T16:50:37.006",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654780,1772038237016,-1000.0,0.00017736,2,"2026-02-25T16:50:37.016",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654781,1772038237027,-1000.0,0.00017749,2,"2026-02-25T16:50:37.027",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654782,1772038237037,-350.0,0.00017749,2,"2026-02-25T16:50:37.037",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654783,1772038237047,-1000.0,0.0001775,2,"2026-02-25T16:50:37.047",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654784,1772038237057,-1000.0,0.00017768,2,"2026-02-25T16:50:37.057",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654785,1772038237068,-1000.0,0.00017775,2,"2026-02-25T16:50:37.068",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654786,1772038237078,-1000.0,0.00017787,2,"2026-02-25T16:50:37.078",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654787,1772038237089,-1000.0,0.00017788,2,"2026-02-25T16:50:37.089",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654788,1772038237099,-900.0,0.000178,6,"2026-02-25T16:50:37.099",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654789,1772038237109,-1117.0,0.000178,6,"2026-02-25T16:50:37.109",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654790,1772038237120,-1000.0,0.00017802,2,"2026-02-25T16:50:37.120",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654791,1772038237131,-1053.3,0.00017808,2,"2026-02-25T16:50:37.131",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654792,1772038237141,-500.0,0.00017808,2,"2026-02-25T16:50:37.141",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654793,1772038237151,-1000.0,0.00017815,2,"2026-02-25T16:50:37.151",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654794,1772038237163,-1000.0,0.00017816,2,"2026-02-25T16:50:37.163",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654795,1772038237173,-1000.0,0.00017827,2,"2026-02-25T16:50:37.173",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654796,1772038237183,-153.75720399,0.00017827,2,"2026-02-25T16:50:37.183",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654797,1772038237193,-17549.496941,0.0001783,2,"2026-02-25T16:50:37.193",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654798,1772038237203,-1000.0,0.00017843,2,"2026-02-25T16:50:37.203",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654799,1772038237213,-1000.0,0.00017843,2,"2026-02-25T16:50:37.213",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654800,1772038237223,-815.0,0.00017848,2,"2026-02-25T16:50:37.223",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654801,1772038237234,-1000.0,0.00017854,2,"2026-02-25T16:50:37.234",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654802,1772038237244,-500.0,0.00017863,2,"2026-02-25T16:50:37.244",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654803,1772038237255,-1000.0,0.00017865,2,"2026-02-25T16:50:37.255",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654805,1772038237268,-1000.0,0.00017871,2,"2026-02-25T16:50:37.268",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654806,1772038237278,-1000.0,0.00017873,2,"2026-02-25T16:50:37.278",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654807,1772038237289,-1000.0,0.00017876,2,"2026-02-25T16:50:37.289",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654808,1772038237300,-25000.0,0.00017882,3,"2026-02-25T16:50:37.300",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654809,1772038237318,-1000.0,0.00017886,2,"2026-02-25T16:50:37.318",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654810,1772038237330,-25000.0,0.00017891,3,"2026-02-25T16:50:37.330",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654811,1772038237340,-1000.0,0.00017893,2,"2026-02-25T16:50:37.340",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654812,1772038237350,-10000.0,0.000179,2,"2026-02-25T16:50:37.350",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654813,1772038237360,-25000.0,0.000179,3,"2026-02-25T16:50:37.360",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654814,1772038237369,-3789.1674656,0.000179,2,"2026-02-25T16:50:37.369",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654815,1772038237379,-17145.16964714,0.000179,2,"2026-02-25T16:50:37.379",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654816,1772038237390,-2699.1638655,0.000179,2,"2026-02-25T16:50:37.390",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654817,1772038237400,-4261.60321486,0.000179,2,"2026-02-25T16:50:37.400",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654818,1772038237413,-8826.0,0.000179,2,"2026-02-25T16:50:37.413",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654819,1772038237423,-1000.0,0.0001791,2,"2026-02-25T16:50:37.423",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654820,1772038237432,-500.0,0.00017918,2,"2026-02-25T16:50:37.432",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654823,1772038237442,-350.0,0.00017933,3,"2026-02-25T16:50:37.442",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654826,1772038237451,-1000.0,0.00017953,2,"2026-02-25T16:50:37.451",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654829,1772038237461,-1030.10231547,0.00017958,2,"2026-02-25T16:50:37.461",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654833,1772038237471,-500.0,0.00017972,2,"2026-02-25T16:50:37.471",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654836,1772038237480,-17401.0,0.00017973,2,"2026-02-25T16:50:37.480",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654838,1772038237490,-2606.0,0.00017973,2,"2026-02-25T16:50:37.490",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654841,1772038237500,-1000.0,0.00017973,2,"2026-02-25T16:50:37.500",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654842,1772038237510,-22873.9496202,0.00017995,2,"2026-02-25T16:50:37.510",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654844,1772038237520,-13250.15720123,0.00017995,2,"2026-02-25T16:50:37.520",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654846,1772038237749,-43587.07856047,0.00017995,2,"2026-02-25T16:50:37.749",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654847,1772038237759,-3113.2229569,0.00017995,2,"2026-02-25T16:50:37.759",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654848,1772038237768,-3037.60424661,0.00017995,2,"2026-02-25T16:50:37.768",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654849,1772038237779,-4299.61192219,0.00017995,2,"2026-02-25T16:50:37.779",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654850,1772038237788,-200.0,0.00017995,5,"2026-02-25T16:50:37.788",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654851,1772038237798,-151.0,0.00017995,5,"2026-02-25T16:50:37.798",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654852,1772038237807,-151.0,0.00017995,5,"2026-02-25T16:50:37.807",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654853,1772038237816,-151.0,0.00017995,5,"2026-02-25T16:50:37.816",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654854,1772038237825,-693.3919763,0.00017995,5,"2026-02-25T16:50:37.825",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654855,1772038237834,-719.04747942,0.00017995,5,"2026-02-25T16:50:37.834",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654856,1772038237844,-745.65223616,0.00017995,5,"2026-02-25T16:50:37.844",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654857,1772038237853,-773.2413689,0.00017995,5,"2026-02-25T16:50:37.853",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654858,1772038237862,-801.85129955,0.00017995,5,"2026-02-25T16:50:37.862",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654859,1772038237871,-151.0,0.00017995,5,"2026-02-25T16:50:37.871",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654860,1772038237880,-831.51979763,0.00017995,5,"2026-02-25T16:50:37.880",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654861,1772038237890,-151.0,0.00017995,5,"2026-02-25T16:50:37.890",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654862,1772038237899,-862.28603014,0.00017995,5,"2026-02-25T16:50:37.899",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654864,1772038237910,-151.0,0.00017995,5,"2026-02-25T16:50:37.910",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654866,1772038237919,-151.0,0.00017995,5,"2026-02-25T16:50:37.919",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654868,1772038237928,-151.0,0.00017995,5,"2026-02-25T16:50:37.928",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654870,1772038237937,-151.0,0.00017995,5,"2026-02-25T16:50:37.937",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654872,1772038237947,-151.0,0.00017995,5,"2026-02-25T16:50:37.947",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654874,1772038237956,-151.0,0.00017995,5,"2026-02-25T16:50:37.956",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654876,1772038237966,-500.0,0.00017995,5,"2026-02-25T16:50:37.966",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654878,1772038237977,-500.0,0.00017995,5,"2026-02-25T16:50:37.977",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654880,1772038237987,-500.0,0.00017995,5,"2026-02-25T16:50:37.987",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654882,1772038237996,-500.0,0.00017995,5,"2026-02-25T16:50:37.996",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654884,1772038238006,-500.0,0.00017995,5,"2026-02-25T16:50:38.006",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654886,1772038238015,-500.0,0.00017995,5,"2026-02-25T16:50:38.015",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654888,1772038238025,-500.0,0.00017995,5,"2026-02-25T16:50:38.025",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654890,1772038238034,-500.0,0.00017995,5,"2026-02-25T16:50:38.034",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654892,1772038238044,-500.0,0.00017995,5,"2026-02-25T16:50:38.044",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654894,1772038238053,-500.0,0.00017995,5,"2026-02-25T16:50:38.053",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654896,1772038238063,-500.0,0.00017995,5,"2026-02-25T16:50:38.063",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654898,1772038238072,-1000.0,0.00017999,2,"2026-02-25T16:50:38.072",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654900,1772038238082,-300.0,0.00017999,2,"2026-02-25T16:50:38.082",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654916,1772038238225,-503.37240791,0.00017999,2,"2026-02-25T16:50:38.225",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654919,1772038238236,-300.0,0.00017999,2,"2026-02-25T16:50:38.236",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654921,1772038238246,-154670.87156617,0.00018,2,"2026-02-25T16:50:38.246",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654923,1772038238262,-343580.16216586,0.00018,2,"2026-02-25T16:50:38.262",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654926,1772038238274,-723.749995,0.00018,2,"2026-02-25T16:50:38.274",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654940,1772038238418,-5486.62137138,0.00018,2,"2026-02-25T16:50:38.418",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654976,1772038239592,-2456.0,0.0001552,2,"2026-02-25T16:50:39.592",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654977,1772038239602,-4633.44173183,0.00018,2,"2026-02-25T16:50:39.602",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654978,1772038239749,-946.5879697,0.00018,2,"2026-02-25T16:50:39.749",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654979,1772038239760,-339.77,0.00018,2,"2026-02-25T16:50:39.760",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654980,1772038239772,-668.50698596,0.00018,2,"2026-02-25T16:50:39.772",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654981,1772038239961,-1548.57752457,0.00018,2,"2026-02-25T16:50:39.961",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654982,1772038239975,-7320725.97948096,0.00018,2,"2026-02-25T16:50:39.975",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654983,1772038240045,-68888.0,0.00018,2,"2026-02-25T16:50:40.045",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654993,1772038242751,-424.394407,0.00018,2,"2026-02-25T16:50:42.751",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654994,1772038242836,-1481.99287821,0.00018,2,"2026-02-25T16:50:42.836",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654995,1772038242850,-1397.88987097,0.00018,2,"2026-02-25T16:50:42.850",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406654996,1772038242862,-381357.14896106,0.00018,2,"2026-02-25T16:50:42.862",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655024,1772038387959,500.0,6.428e-05,2,"2026-02-25T16:53:07.959",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655025,1772038476242,165.67,0.0001789,120,"2026-02-25T16:54:36.242",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655052,1772038803702,300.0,7.479e-05,7,"2026-02-25T17:00:03.702",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655053,1772038889946,-182.64,6.8e-05,2,"2026-02-25T17:01:29.946",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655054,1772038889980,-209.0,6.8e-05,2,"2026-02-25T17:01:29.980",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655055,1772038890023,-250.0,6.836e-05,2,"2026-02-25T17:01:30.023",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655056,1772038890059,-1123.03139304,6.836e-05,2,"2026-02-25T17:01:30.059",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655057,1772038890095,-300.0,6.836e-05,2,"2026-02-25T17:01:30.095",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655058,1772038890130,-500.0,6.873e-05,2,"2026-02-25T17:01:30.130",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655059,1772038890165,-370.65721392,6.873e-05,2,"2026-02-25T17:01:30.165",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655060,1772038890185,-129.34278608,6.873e-05,2,"2026-02-25T17:01:30.185",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655061,1772038890195,-53.29721392,6.873e-05,2,"2026-02-25T17:01:30.195",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655062,1772038890207,-209.0,6.873e-05,2,"2026-02-25T17:01:30.207",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655063,1772038890230,-237.70278608,6.873e-05,2,"2026-02-25T17:01:30.230",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655064,1772038890240,-12.29721392,7.42e-05,2,"2026-02-25T17:01:30.240",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655065,1772038890252,-1123.03139304,7.42e-05,2,"2026-02-25T17:01:30.252",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655066,1772038890264,-64.67139304,7.42e-05,2,"2026-02-25T17:01:30.264",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655067,1772038890277,-235.32860696,7.42e-05,2,"2026-02-25T17:01:30.277",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655068,1772038890293,-64.67139304,7.42e-05,2,"2026-02-25T17:01:30.293",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655069,1772038890302,-339.81205966,7.421e-05,2,"2026-02-25T17:01:30.302",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655070,1772038890312,-95.5165473,7.421e-05,2,"2026-02-25T17:01:30.312",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655071,1772038890325,-404.4834527,7.421e-05,2,"2026-02-25T17:01:30.325",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655072,1772038890334,-95.5165473,7.479e-05,2,"2026-02-25T17:01:30.334",0.00046354999999999996,102.4,0.9679703525755691,5755062424.789745]
[406655371,1772039431528,-262.52,6.8e-05,2,"2026-02-25T17:10:31.528",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655373,1772039431538,-209.0,6.8e-05,2,"2026-02-25T17:10:31.538",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655375,1772039431548,-104.01439274,6.872e-05,2,"2026-02-25T17:10:31.548",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655376,1772039431560,-45.98560726,6.872e-05,2,"2026-02-25T17:10:31.560",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655377,1772039431569,-300.0,6.872e-05,2,"2026-02-25T17:10:31.569",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655378,1772039431580,-440.69410624,6.873e-05,2,"2026-02-25T17:10:31.580",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655379,1772039431589,-172.38674095,6.873e-05,2,"2026-02-25T17:10:31.589",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655380,1772039431600,-2491.59768231,6.873e-05,2,"2026-02-25T17:10:31.600",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655381,1772039431611,-2107.28432845,6.873e-05,2,"2026-02-25T17:10:31.611",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655382,1772039431623,-482.5225775,6.873e-05,2,"2026-02-25T17:10:31.623",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655383,1772039431634,-4727.81803649,6.873e-05,2,"2026-02-25T17:10:31.634",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655384,1772039431647,-2000.0,6.873e-05,2,"2026-02-25T17:10:31.647",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655387,1772039431865,-817.6419006,6.873e-05,2,"2026-02-25T17:10:31.865",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655389,1772039431877,-1075.43,6.873e-05,2,"2026-02-25T17:10:31.877",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655392,1772039431889,-951.09995283,6.873e-05,2,"2026-02-25T17:10:31.889",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655394,1772039431900,-75774.32714959,6.873e-05,2,"2026-02-25T17:10:31.900",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655396,1772039431914,-407.32143215,6.873e-05,2,"2026-02-25T17:10:31.914",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655407,1772039432015,-125570.80605133,6.873e-05,2,"2026-02-25T17:10:32.015",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655409,1772039432024,-250.0,7.147e-05,2,"2026-02-25T17:10:32.024",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655411,1772039432033,-250.0,7.46e-05,2,"2026-02-25T17:10:32.033",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655413,1772039432043,-204.0,7.559e-05,2,"2026-02-25T17:10:32.043",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655415,1772039432052,-420.0,7.559e-05,2,"2026-02-25T17:10:32.052",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655417,1772039432061,-5000.0,7.559e-05,2,"2026-02-25T17:10:32.061",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655418,1772039432071,-250.0,7.56e-05,2,"2026-02-25T17:10:32.071",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655419,1772039432080,-500.0,7.887e-05,2,"2026-02-25T17:10:32.080",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655420,1772039432090,-500.0,7.887e-05,2,"2026-02-25T17:10:32.090",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655421,1772039432098,-500.0,7.887e-05,2,"2026-02-25T17:10:32.098",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655422,1772039432107,-500.0,7.887e-05,2,"2026-02-25T17:10:32.107",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655423,1772039432116,-500.0,7.887e-05,2,"2026-02-25T17:10:32.116",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655424,1772039432126,-500.0,7.887e-05,2,"2026-02-25T17:10:32.126",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655425,1772039432135,-500.0,7.887e-05,2,"2026-02-25T17:10:32.135",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655426,1772039432144,-500.0,7.887e-05,2,"2026-02-25T17:10:32.144",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655427,1772039432154,-500.0,7.887e-05,2,"2026-02-25T17:10:32.154",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655428,1772039432163,-392.84306626,7.888e-05,2,"2026-02-25T17:10:32.163",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655429,1772039432173,-1864.92716342,8e-05,2,"2026-02-25T17:10:32.173",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655430,1772039432182,-299.99,8.227e-05,2,"2026-02-25T17:10:32.182",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655431,1772039432192,-587.0,8.315e-05,2,"2026-02-25T17:10:32.192",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655432,1772039432201,-150.99,9.048e-05,2,"2026-02-25T17:10:32.201",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655433,1772039432210,-499.99,9.048e-05,2,"2026-02-25T17:10:32.210",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655434,1772039432220,-9999.99,9.048e-05,2,"2026-02-25T17:10:32.220",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655435,1772039432229,-1186.15,9.048e-05,2,"2026-02-25T17:10:32.229",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655436,1772039432240,-9999.99,9.048e-05,2,"2026-02-25T17:10:32.240",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655437,1772039432250,-9999.99,9.048e-05,2,"2026-02-25T17:10:32.250",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655438,1772039432259,-308.7,9.048e-05,2,"2026-02-25T17:10:32.259",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655439,1772039432269,-999.99,9.048e-05,2,"2026-02-25T17:10:32.269",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655440,1772039432278,-8942.77,9.048e-05,2,"2026-02-25T17:10:32.278",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655441,1772039432288,-3572.96,9.048e-05,2,"2026-02-25T17:10:32.288",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655442,1772039432298,-150.99,9.048e-05,2,"2026-02-25T17:10:32.298",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655443,1772039432308,-3500.55,9.048e-05,2,"2026-02-25T17:10:32.308",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655444,1772039432317,-9999.99,9.048e-05,2,"2026-02-25T17:10:32.317",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655445,1772039432327,-250.0,9.08e-05,2,"2026-02-25T17:10:32.327",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655446,1772039432336,-823.0,9.146e-05,2,"2026-02-25T17:10:32.336",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655447,1772039432345,-725.0,9.454e-05,2,"2026-02-25T17:10:32.345",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655448,1772039432354,-187.0,9.661e-05,2,"2026-02-25T17:10:32.354",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655449,1772039432364,-1544.4,9.67e-05,2,"2026-02-25T17:10:32.364",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655450,1772039432374,-1152.0,0.00010061,2,"2026-02-25T17:10:32.374",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655451,1772039432383,-478.0,0.00010198,2,"2026-02-25T17:10:32.383",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655452,1772039432393,-154.0,0.00010219,2,"2026-02-25T17:10:32.393",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655453,1772039432402,-326.0,0.00010239,2,"2026-02-25T17:10:32.402",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655454,1772039432411,-2500.0,0.00011033,2,"2026-02-25T17:10:32.411",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655455,1772039432421,-4809.0,0.00011096,2,"2026-02-25T17:10:32.421",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655456,1772039432430,-151.0,0.0001113,2,"2026-02-25T17:10:32.430",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655457,1772039432439,-151.0,0.0001113,2,"2026-02-25T17:10:32.439",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655458,1772039432449,-245.63990842,0.00011132,2,"2026-02-25T17:10:32.449",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655459,1772039432458,-500.0,0.00011132,2,"2026-02-25T17:10:32.458",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655460,1772039432468,-204.78017136,0.00011132,2,"2026-02-25T17:10:32.468",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655461,1772039432478,-500.0,0.00011132,2,"2026-02-25T17:10:32.478",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655462,1772039432489,-500.0,0.00011132,2,"2026-02-25T17:10:32.489",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655463,1772039432499,-500.0,0.00011132,2,"2026-02-25T17:10:32.499",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655464,1772039432509,-500.0,0.00011132,2,"2026-02-25T17:10:32.509",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655465,1772039432518,-500.0,0.00011132,2,"2026-02-25T17:10:32.518",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655466,1772039432528,-500.0,0.00011132,2,"2026-02-25T17:10:32.528",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655467,1772039432537,-595.81166982,0.00011132,2,"2026-02-25T17:10:32.537",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655468,1772039432547,-37340.8555076,0.00011133,2,"2026-02-25T17:10:32.547",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655469,1772039432559,-37666.75363252,0.00011133,2,"2026-02-25T17:10:32.559",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655470,1772039432570,-25816.28432493,0.00011133,2,"2026-02-25T17:10:32.570",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655471,1772039432582,-1254.41808677,0.00011133,2,"2026-02-25T17:10:32.582",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655472,1772039432593,-675.0,0.00011133,2,"2026-02-25T17:10:32.593",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655473,1772039432631,-904.11328782,0.00011133,2,"2026-02-25T17:10:32.631",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655474,1772039432646,-939.37226858,0.00011133,2,"2026-02-25T17:10:32.646",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655475,1772039432657,-2107.37240693,0.00011133,2,"2026-02-25T17:10:32.657",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655480,1772039437608,-2225.31323038,0.00011133,2,"2026-02-25T17:10:37.608",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655481,1772039437624,-68431.86742054,0.00011133,2,"2026-02-25T17:10:37.624",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655482,1772039437638,-586.72142573,0.00011133,2,"2026-02-25T17:10:37.638",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655484,1772039437721,-18680.0,0.00011133,2,"2026-02-25T17:10:37.721",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655485,1772039437824,-68199.99999999,0.00011133,2,"2026-02-25T17:10:37.824",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655486,1772039437878,-614.7689467,0.00011133,2,"2026-02-25T17:10:37.878",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655547,1772039439870,-1117.93109944,0.0001091,2,"2026-02-25T17:10:39.870",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655548,1772039439880,-11297.62716873,0.00011133,2,"2026-02-25T17:10:39.880",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655549,1772039439892,-417.7896453,0.00011133,2,"2026-02-25T17:10:39.892",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655550,1772039439903,-378.66,0.00011133,2,"2026-02-25T17:10:39.903",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655551,1772039439915,-534.0,0.00011133,2,"2026-02-25T17:10:39.915",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655552,1772039439927,-1335.42542565,0.00011133,2,"2026-02-25T17:10:39.927",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655553,1772039440080,-263.18089563,0.00011133,2,"2026-02-25T17:10:40.080",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655554,1772039440091,-257576.44512419,0.00011133,2,"2026-02-25T17:10:40.091",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655555,1772039440102,-275.77490633,0.00011133,2,"2026-02-25T17:10:40.102",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655556,1772039440115,-1462478.25629568,0.00011133,2,"2026-02-25T17:10:40.115",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655557,1772039440125,-8700.56081711,0.00011133,2,"2026-02-25T17:10:40.125",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655558,1772039440135,-5343.78,0.00011233,2,"2026-02-25T17:10:40.135",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655559,1772039440145,-236.28,0.00011337,2,"2026-02-25T17:10:40.145",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655560,1772039440155,-1000.0,0.00011707,2,"2026-02-25T17:10:40.155",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655561,1772039440164,-236.28,0.00011967,2,"2026-02-25T17:10:40.164",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655562,1772039440174,-166.66,0.0001244,2,"2026-02-25T17:10:40.174",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655563,1772039440184,-236.28,0.00012597,2,"2026-02-25T17:10:40.184",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655564,1772039440194,-166.66,0.00012701,2,"2026-02-25T17:10:40.194",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655565,1772039440203,-173.91437885,0.00012923,2,"2026-02-25T17:10:40.203",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655566,1772039440213,-166.66,0.00012963,2,"2026-02-25T17:10:40.213",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655567,1772039440386,-1000.0,0.0001317,2,"2026-02-25T17:10:40.386",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655568,1772039440400,-166.66,0.00013225,2,"2026-02-25T17:10:40.400",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655569,1772039440409,-236.28,0.00013226,2,"2026-02-25T17:10:40.409",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655570,1772039440419,-14748.94986434,0.00013313,2,"2026-02-25T17:10:40.419",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655571,1772039440429,-161.12,0.0001337,2,"2026-02-25T17:10:40.429",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655572,1772039440439,-573.17979559,0.00013436,2,"2026-02-25T17:10:40.439",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655573,1772039440448,-200.0,0.00013487,2,"2026-02-25T17:10:40.448",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655574,1772039440457,-151.0,0.00013487,2,"2026-02-25T17:10:40.457",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655575,1772039440466,-151.0,0.00013487,2,"2026-02-25T17:10:40.466",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655576,1772039440476,-151.0,0.00013487,2,"2026-02-25T17:10:40.476",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655577,1772039440485,-151.0,0.00013487,2,"2026-02-25T17:10:40.485",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655578,1772039440496,-151.0,0.00013487,2,"2026-02-25T17:10:40.496",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655579,1772039440505,-151.0,0.00013487,2,"2026-02-25T17:10:40.505",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655580,1772039440514,-151.0,0.00013487,2,"2026-02-25T17:10:40.514",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655581,1772039440523,-151.0,0.00013487,2,"2026-02-25T17:10:40.523",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655582,1772039440532,-151.0,0.00013487,2,"2026-02-25T17:10:40.532",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655583,1772039440542,-153.74158134,0.00013487,2,"2026-02-25T17:10:40.542",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655584,1772039440551,-166.66,0.00013487,2,"2026-02-25T17:10:40.551",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655585,1772039440560,-6743.6302,0.00013495,2,"2026-02-25T17:10:40.560",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655586,1772039440570,-1236.0369,0.00013495,2,"2026-02-25T17:10:40.570",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655587,1772039440579,-80901.0929,0.00013495,2,"2026-02-25T17:10:40.579",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655588,1772039440589,-500.0,0.00013495,2,"2026-02-25T17:10:40.589",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655589,1772039440599,-8407.31,0.00013557,2,"2026-02-25T17:10:40.599",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655590,1772039440608,-2482.0,0.00013562,2,"2026-02-25T17:10:40.608",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655591,1772039440618,-1098.52918604,0.00013595,3,"2026-02-25T17:10:40.618",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655592,1772039440627,-17226.84,0.0001363,2,"2026-02-25T17:10:40.627",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655593,1772039440638,-500.0,0.00013698,2,"2026-02-25T17:10:40.638",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655594,1772039440651,-500.0,0.00013698,2,"2026-02-25T17:10:40.651",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655595,1772039440661,-500.0,0.00013698,2,"2026-02-25T17:10:40.661",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655596,1772039440670,-490.05,0.00013699,2,"2026-02-25T17:10:40.670",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655597,1772039440679,-172.10662643,0.00013699,2,"2026-02-25T17:10:40.679",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655598,1772039440690,-305.29644962,0.00013699,2,"2026-02-25T17:10:40.690",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655599,1772039440700,-500.0,0.00013699,2,"2026-02-25T17:10:40.700",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655600,1772039440710,-166.66,0.00013749,2,"2026-02-25T17:10:40.710",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655601,1772039440721,-236.28,0.00013856,2,"2026-02-25T17:10:40.721",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655602,1772039440730,-200.0,0.00014035,2,"2026-02-25T17:10:40.730",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655603,1772039440739,-2288.4601003,0.0001421,7,"2026-02-25T17:10:40.739",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655604,1772039440750,-1000.0,0.00014247,2,"2026-02-25T17:10:40.750",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655605,1772039440759,-490.05,0.00014384,2,"2026-02-25T17:10:40.759",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655606,1772039440768,-236.28,0.00014486,2,"2026-02-25T17:10:40.768",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655607,1772039440778,-1000.0,0.00014634,2,"2026-02-25T17:10:40.778",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655608,1772039440787,-1500.0,0.00014795,2,"2026-02-25T17:10:40.787",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655609,1772039440797,-506.0,0.0001489,2,"2026-02-25T17:10:40.797",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655610,1772039440807,-169.39470199,0.000149,2,"2026-02-25T17:10:40.807",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655611,1772039440816,-169.39470198,0.000149,2,"2026-02-25T17:10:40.816",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655612,1772039440826,-169.39470198,0.000149,2,"2026-02-25T17:10:40.826",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655613,1772039440835,-250.0,0.00015,2,"2026-02-25T17:10:40.835",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655614,1772039440845,-490.05,0.00015068,2,"2026-02-25T17:10:40.845",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655615,1772039440855,-236.28,0.00015116,2,"2026-02-25T17:10:40.855",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655616,1772039440864,-1985.84220954,0.00015142,2,"2026-02-25T17:10:40.864",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655617,1772039440874,-201.59337925,0.00015142,2,"2026-02-25T17:10:40.874",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655618,1772039440883,-151.0,0.00015229,2,"2026-02-25T17:10:40.883",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655619,1772039440893,-1031127.1396,0.00015232,2,"2026-02-25T17:10:40.893",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655620,1772039440902,-239.11314413,0.00015242,2,"2026-02-25T17:10:40.902",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655621,1772039440912,-2000.0,0.00015342,2,"2026-02-25T17:10:40.912",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655622,1772039440921,-32879.9337,0.00015419,2,"2026-02-25T17:10:40.921",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655623,1772039440931,-1000.0,0.00015419,2,"2026-02-25T17:10:40.931",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655624,1772039440941,-150.0,0.0001552,2,"2026-02-25T17:10:40.941",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655625,1772039440950,-150.0,0.0001552,2,"2026-02-25T17:10:40.950",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655626,1772039440960,-215.0,0.0001552,2,"2026-02-25T17:10:40.960",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655627,1772039440969,-150.0,0.0001552,2,"2026-02-25T17:10:40.969",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655628,1772039440979,-150.0,0.0001552,2,"2026-02-25T17:10:40.979",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655629,1772039440988,-150.0,0.0001552,2,"2026-02-25T17:10:40.988",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655630,1772039440998,-150.0,0.0001552,2,"2026-02-25T17:10:40.998",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655631,1772039441007,-150.0,0.0001552,2,"2026-02-25T17:10:41.007",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655632,1772039441016,-150.135,0.0001552,2,"2026-02-25T17:10:41.016",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655633,1772039441026,-150.0,0.0001552,2,"2026-02-25T17:10:41.026",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655634,1772039441035,-618.0,0.0001552,2,"2026-02-25T17:10:41.035",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655635,1772039441045,-1340.0,0.0001552,2,"2026-02-25T17:10:41.045",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655636,1772039441054,-1040.0,0.0001552,2,"2026-02-25T17:10:41.054",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655637,1772039441064,-1277.0,0.0001552,2,"2026-02-25T17:10:41.064",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655638,1772039441072,-920.0,0.00015558,2,"2026-02-25T17:10:41.072",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655639,1772039441082,-1210.0,0.00015558,2,"2026-02-25T17:10:41.082",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655640,1772039441091,-5982.0,0.00015558,2,"2026-02-25T17:10:41.091",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655641,1772039441100,-5405.0,0.00015558,2,"2026-02-25T17:10:41.100",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655642,1772039441110,-2456.0,0.00015558,2,"2026-02-25T17:10:41.110",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655643,1772039441119,-1985.84220951,0.00015602,2,"2026-02-25T17:10:41.119",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655644,1772039441129,-236.28,0.00015746,2,"2026-02-25T17:10:41.129",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655645,1772039441139,-490.05,0.00015753,2,"2026-02-25T17:10:41.139",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655646,1772039441148,-2500.0,0.0001589,2,"2026-02-25T17:10:41.148",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655647,1772039441157,-1985.84220951,0.00016061,2,"2026-02-25T17:10:41.157",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655648,1772039441166,-1000.0,0.00016097,2,"2026-02-25T17:10:41.166",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655649,1772039441176,-500.0,0.00016356,2,"2026-02-25T17:10:41.176",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655650,1772039441185,-800.0,0.00016356,2,"2026-02-25T17:10:41.185",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655651,1772039441195,-500.0,0.00016356,2,"2026-02-25T17:10:41.195",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655652,1772039441204,-236.28,0.00016376,2,"2026-02-25T17:10:41.204",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655653,1772039441213,-526.7,0.00016438,2,"2026-02-25T17:10:41.213",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655654,1772039441223,-490.05,0.00016438,2,"2026-02-25T17:10:41.223",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655655,1772039441232,-3000.0,0.00016438,2,"2026-02-25T17:10:41.232",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655656,1772039441242,-1985.84220951,0.00016521,2,"2026-02-25T17:10:41.242",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655657,1772039441253,-201.59337924,0.00016521,2,"2026-02-25T17:10:41.253",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655658,1772039441263,-239.11314411,0.00016571,2,"2026-02-25T17:10:41.263",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655659,1772039441272,-506.0,0.00016699,3,"2026-02-25T17:10:41.272",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655660,1772039441281,-526.7,0.00016712,2,"2026-02-25T17:10:41.281",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655661,1772039441291,-160.0,0.0001672,2,"2026-02-25T17:10:41.291",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655662,1772039441301,-200.0,0.00016738,2,"2026-02-25T17:10:41.301",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655663,1772039441310,-200.0,0.00016792,2,"2026-02-25T17:10:41.310",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655664,1772039441320,-1985.84220951,0.00016981,2,"2026-02-25T17:10:41.320",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655665,1772039441330,-526.7,0.00016986,2,"2026-02-25T17:10:41.330",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655666,1772039441340,-301.03849165,0.00016986,2,"2026-02-25T17:10:41.340",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655667,1772039441351,-110783.69499395,0.00017,2,"2026-02-25T17:10:41.351",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655668,1772039441360,-300.0,0.00017,2,"2026-02-25T17:10:41.360",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655669,1772039441370,-236.28,0.00017005,2,"2026-02-25T17:10:41.370",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655670,1772039441379,-160.0,0.0001704,2,"2026-02-25T17:10:41.379",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655671,1772039441398,-844.0,0.0001704,2,"2026-02-25T17:10:41.398",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655672,1772039441408,-500.0,0.00017099,2,"2026-02-25T17:10:41.408",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655673,1772039441417,-500.0,0.00017099,2,"2026-02-25T17:10:41.417",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655674,1772039441427,-500.0,0.00017099,2,"2026-02-25T17:10:41.427",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655675,1772039441436,-500.0,0.00017099,2,"2026-02-25T17:10:41.436",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655676,1772039441449,-500.0,0.00017099,2,"2026-02-25T17:10:41.449",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655677,1772039441459,-500.0,0.00017099,2,"2026-02-25T17:10:41.459",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655678,1772039441468,-500.0,0.00017099,2,"2026-02-25T17:10:41.468",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655679,1772039441477,-500.0,0.00017099,2,"2026-02-25T17:10:41.477",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655680,1772039441488,-500.0,0.00017099,2,"2026-02-25T17:10:41.488",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655681,1772039441501,-500.0,0.00017099,2,"2026-02-25T17:10:41.501",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655682,1772039441511,-500.0,0.00017099,2,"2026-02-25T17:10:41.511",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655683,1772039441521,-500.0,0.00017099,2,"2026-02-25T17:10:41.521",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655684,1772039441531,-484.51217363,0.00017099,2,"2026-02-25T17:10:41.531",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655685,1772039441541,-693.3919763,0.00017099,2,"2026-02-25T17:10:41.541",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655686,1772039441552,-277.35679052,0.00017099,2,"2026-02-25T17:10:41.552",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655687,1772039441562,-267.13282626,0.00017154,2,"2026-02-25T17:10:41.562",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655688,1772039441573,-350.0,0.0001718,2,"2026-02-25T17:10:41.573",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655689,1772039441583,-526.7,0.0001726,2,"2026-02-25T17:10:41.583",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655690,1772039441594,-170.0,0.0001736,2,"2026-02-25T17:10:41.594",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655691,1772039441605,-1985.84220951,0.0001744,2,"2026-02-25T17:10:41.605",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655692,1772039441615,-526.7,0.00017534,2,"2026-02-25T17:10:41.615",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655693,1772039441625,-1000.0,0.0001756,2,"2026-02-25T17:10:41.625",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655694,1772039441636,-1089.66675987,0.0001764,2,"2026-02-25T17:10:41.636",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655695,1772039441647,-287.61899177,0.00017647,2,"2026-02-25T17:10:41.647",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655696,1772039441658,-150.0,0.00017698,2,"2026-02-25T17:10:41.658",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655697,1772039441668,-350.0,0.00017715,2,"2026-02-25T17:10:41.668",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655698,1772039441679,-232.0,0.00017718,2,"2026-02-25T17:10:41.679",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655699,1772039441689,-800.0,0.00017726,7,"2026-02-25T17:10:41.689",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655700,1772039441700,-1985.241,0.00017787,2,"2026-02-25T17:10:41.700",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655701,1772039441710,-157.767,0.00017787,2,"2026-02-25T17:10:41.710",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655702,1772039441723,-526.7,0.00017808,2,"2026-02-25T17:10:41.723",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655703,1772039441734,-500.0,0.00017808,2,"2026-02-25T17:10:41.734",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655704,1772039441743,-500.0,0.00017808,2,"2026-02-25T17:10:41.743",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655705,1772039441760,-500.0,0.00017808,2,"2026-02-25T17:10:41.760",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655706,1772039441770,-500.0,0.00017808,2,"2026-02-25T17:10:41.770",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655707,1772039441780,-500.0,0.00017808,2,"2026-02-25T17:10:41.780",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655708,1772039441789,-500.0,0.00017808,2,"2026-02-25T17:10:41.789",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655709,1772039441798,-500.0,0.00017808,2,"2026-02-25T17:10:41.798",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655710,1772039441807,-500.0,0.00017808,2,"2026-02-25T17:10:41.807",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655711,1772039441817,-500.0,0.00017808,2,"2026-02-25T17:10:41.817",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655712,1772039441826,-500.0,0.00017808,2,"2026-02-25T17:10:41.826",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655713,1772039441836,-500.0,0.00017808,2,"2026-02-25T17:10:41.836",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655714,1772039441846,-500.0,0.00017808,2,"2026-02-25T17:10:41.846",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655715,1772039441855,-500.0,0.00017808,2,"2026-02-25T17:10:41.855",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655716,1772039441864,-500.0,0.00017808,2,"2026-02-25T17:10:41.864",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655717,1772039441873,-500.0,0.00017808,2,"2026-02-25T17:10:41.873",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655718,1772039441883,-500.0,0.00017808,2,"2026-02-25T17:10:41.883",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655719,1772039441892,-500.0,0.00017808,2,"2026-02-25T17:10:41.892",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655720,1772039441902,-500.0,0.00017808,2,"2026-02-25T17:10:41.902",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655721,1772039441912,-500.0,0.00017808,2,"2026-02-25T17:10:41.912",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655722,1772039441921,-500.0,0.00017808,2,"2026-02-25T17:10:41.921",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655723,1772039441931,-500.0,0.00017808,2,"2026-02-25T17:10:41.931",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655724,1772039441941,-500.0,0.00017808,2,"2026-02-25T17:10:41.941",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655725,1772039441950,-500.0,0.00017808,2,"2026-02-25T17:10:41.950",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655726,1772039441959,-481.74761645,0.00017808,2,"2026-02-25T17:10:41.959",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655727,1772039441968,-500.0,0.00017808,2,"2026-02-25T17:10:41.968",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655728,1772039441977,-500.0,0.00017808,2,"2026-02-25T17:10:41.977",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655729,1772039441987,-500.0,0.00017808,2,"2026-02-25T17:10:41.987",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655730,1772039441999,-1495.36800986,0.0001783,2,"2026-02-25T17:10:41.999",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655731,1772039442008,-350.0,0.00017838,2,"2026-02-25T17:10:42.008",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655732,1772039442018,-200.0,0.00017856,2,"2026-02-25T17:10:42.018",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655733,1772039442027,-500.0,0.00017863,2,"2026-02-25T17:10:42.027",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655734,1772039442037,-10000.0,0.000179,2,"2026-02-25T17:10:42.037",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655735,1772039442047,-1985.84220951,0.000179,2,"2026-02-25T17:10:42.047",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655736,1772039442056,-201.59337924,0.000179,3,"2026-02-25T17:10:42.056",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655737,1772039442067,-239.11314411,0.000179,2,"2026-02-25T17:10:42.067",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655738,1772039442077,-6862.0,0.000179,2,"2026-02-25T17:10:42.077",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655739,1772039442087,-500.0,0.00017918,2,"2026-02-25T17:10:42.087",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655740,1772039442096,-500.0,0.00017972,2,"2026-02-25T17:10:42.096",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655741,1772039442106,-151.0,0.00017988,2,"2026-02-25T17:10:42.106",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655742,1772039442116,-2002.4527018,0.00017991,2,"2026-02-25T17:10:42.116",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655743,1772039442126,-640076.4347833,0.00017991,2,"2026-02-25T17:10:42.126",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655744,1772039442135,-151.0,0.00017991,2,"2026-02-25T17:10:42.135",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655745,1772039442144,-184.593147,0.00017991,2,"2026-02-25T17:10:42.144",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655746,1772039442153,-151.0,0.00017991,2,"2026-02-25T17:10:42.153",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655747,1772039442163,-151.0,0.00017991,2,"2026-02-25T17:10:42.163",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655748,1772039442172,-259.968216,0.00017991,2,"2026-02-25T17:10:42.172",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655749,1772039442181,-259.968216,0.00017991,2,"2026-02-25T17:10:42.181",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655750,1772039442191,-259.968216,0.00017991,2,"2026-02-25T17:10:42.191",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655751,1772039442200,-259.968216,0.00017991,2,"2026-02-25T17:10:42.200",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655752,1772039442209,-3166.3521997,0.00017991,2,"2026-02-25T17:10:42.209",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655753,1772039442218,-300.0,0.00017995,5,"2026-02-25T17:10:42.218",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655754,1772039442228,-15693.1331752,0.00017999,2,"2026-02-25T17:10:42.228",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655755,1772039442238,-16565.8740766,0.00017999,2,"2026-02-25T17:10:42.238",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655756,1772039442250,-187862.6125789,0.00017999,2,"2026-02-25T17:10:42.250",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655757,1772039442259,-300.0,0.00017999,2,"2026-02-25T17:10:42.259",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655758,1772039442269,-300.0,0.00017999,2,"2026-02-25T17:10:42.269",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655759,1772039442279,-151.0,0.00017999,2,"2026-02-25T17:10:42.279",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655760,1772039442288,-151.0,0.00017999,2,"2026-02-25T17:10:42.288",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655761,1772039442297,-151.0,0.00017999,2,"2026-02-25T17:10:42.297",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655762,1772039442307,-151.0,0.00017999,2,"2026-02-25T17:10:42.307",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655763,1772039442316,-151.0,0.00017999,2,"2026-02-25T17:10:42.316",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655764,1772039442326,-151.0,0.00017999,2,"2026-02-25T17:10:42.326",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655765,1772039442335,-433.231877,0.00017999,2,"2026-02-25T17:10:42.335",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655766,1772039442344,-433.231877,0.00017999,2,"2026-02-25T17:10:42.344",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655767,1772039442354,-433.231877,0.00017999,2,"2026-02-25T17:10:42.354",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655768,1772039442363,-433.231877,0.00017999,2,"2026-02-25T17:10:42.363",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655769,1772039442372,-3542667.76727827,0.00018,2,"2026-02-25T17:10:42.372",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655796,1772039442981,-150.0,0.00013041,2,"2026-02-25T17:10:42.981",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655797,1772039442992,-21545.11924382,0.00018,2,"2026-02-25T17:10:42.992",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655798,1772039443258,-49426.85118,0.00018,2,"2026-02-25T17:10:43.258",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655799,1772039443271,-39100.71063107,0.00018,2,"2026-02-25T17:10:43.271",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655800,1772039443283,-1487458.67655692,0.00018,2,"2026-02-25T17:10:43.283",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655955,1772039445475,-253.8525,0.00018,2,"2026-02-25T17:10:45.475",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406655957,1772039445938,-2124.43790264,0.00018,2,"2026-02-25T17:10:45.938",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657366,1772040312514,-300.0,6.661e-05,2,"2026-02-25T17:25:12.514",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657367,1772040312535,-300.0,6.661e-05,2,"2026-02-25T17:25:12.535",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657368,1772040312557,-1200.0,6.661e-05,2,"2026-02-25T17:25:12.557",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657369,1772040312577,-14748.94986434,6.662e-05,2,"2026-02-25T17:25:12.577",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657370,1772040312597,-3147.61265801,6.666e-05,2,"2026-02-25T17:25:12.597",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657371,1772040312616,-1200.0,6.67e-05,2,"2026-02-25T17:25:12.616",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657372,1772040312649,-150.0,6.67e-05,2,"2026-02-25T17:25:12.649",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657373,1772040312670,-250.0,6.67e-05,2,"2026-02-25T17:25:12.670",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657374,1772040312693,-171.9479359,6.671e-05,2,"2026-02-25T17:25:12.693",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657375,1772040312713,-493.34611995,6.671e-05,2,"2026-02-25T17:25:12.713",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657376,1772040312738,-500.0,6.671e-05,2,"2026-02-25T17:25:12.738",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657377,1772040312761,-563.63148188,6.671e-05,2,"2026-02-25T17:25:12.761",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657378,1772040312782,-429.03719494,6.671e-05,2,"2026-02-25T17:25:12.782",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657379,1772040312802,-500.0,6.671e-05,2,"2026-02-25T17:25:12.802",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657380,1772040312821,-500.0,6.671e-05,2,"2026-02-25T17:25:12.821",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657381,1772040312841,-500.0,6.671e-05,2,"2026-02-25T17:25:12.841",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657382,1772040312865,-500.0,6.671e-05,2,"2026-02-25T17:25:12.865",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657383,1772040312892,-500.0,6.671e-05,2,"2026-02-25T17:25:12.892",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657384,1772040312912,-500.0,6.671e-05,2,"2026-02-25T17:25:12.912",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657385,1772040312933,-500.0,6.671e-05,2,"2026-02-25T17:25:12.933",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657386,1772040312957,-500.0,6.671e-05,2,"2026-02-25T17:25:12.957",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657387,1772040312979,-500.0,6.671e-05,2,"2026-02-25T17:25:12.979",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657388,1772040313005,-500.0,6.671e-05,2,"2026-02-25T17:25:13.005",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657389,1772040313026,-473.21656198,6.671e-05,2,"2026-02-25T17:25:13.026",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657390,1772040313050,-500.0,6.671e-05,2,"2026-02-25T17:25:13.050",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657391,1772040313070,-617.38329837,6.671e-05,2,"2026-02-25T17:25:13.070",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657392,1772040313094,-500.0,6.671e-05,2,"2026-02-25T17:25:13.094",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657393,1772040313118,-500.0,6.671e-05,2,"2026-02-25T17:25:13.118",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657394,1772040313140,-500.0,6.671e-05,2,"2026-02-25T17:25:13.140",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657395,1772040313163,-500.0,6.671e-05,2,"2026-02-25T17:25:13.163",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657396,1772040313186,-500.0,6.671e-05,2,"2026-02-25T17:25:13.186",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657397,1772040313210,-500.0,6.671e-05,2,"2026-02-25T17:25:13.210",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657398,1772040313233,-500.0,6.671e-05,2,"2026-02-25T17:25:13.233",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657399,1772040313256,-500.0,6.671e-05,2,"2026-02-25T17:25:13.256",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657400,1772040313279,-500.0,6.671e-05,2,"2026-02-25T17:25:13.279",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657401,1772040313306,-500.0,6.671e-05,2,"2026-02-25T17:25:13.306",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657402,1772040313330,-500.0,6.671e-05,2,"2026-02-25T17:25:13.330",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657403,1772040313353,-500.0,6.671e-05,2,"2026-02-25T17:25:13.353",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657404,1772040313378,-500.0,6.671e-05,2,"2026-02-25T17:25:13.378",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657405,1772040313403,-500.0,6.671e-05,2,"2026-02-25T17:25:13.403",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657406,1772040313427,-500.0,6.671e-05,2,"2026-02-25T17:25:13.427",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657407,1772040313452,-500.0,6.671e-05,2,"2026-02-25T17:25:13.452",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657408,1772040313475,-500.0,6.671e-05,2,"2026-02-25T17:25:13.475",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657409,1772040313502,-500.0,6.671e-05,2,"2026-02-25T17:25:13.502",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657410,1772040313526,-594.6874888,6.671e-05,2,"2026-02-25T17:25:13.526",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657411,1772040313549,-500.0,6.671e-05,2,"2026-02-25T17:25:13.549",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657412,1772040313576,-500.0,6.671e-05,2,"2026-02-25T17:25:13.576",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657413,1772040313791,-500.0,6.671e-05,2,"2026-02-25T17:25:13.791",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657414,1772040313827,-500.0,6.671e-05,2,"2026-02-25T17:25:13.827",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657415,1772040313850,-500.0,6.671e-05,2,"2026-02-25T17:25:13.850",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657416,1772040313874,-500.0,6.671e-05,2,"2026-02-25T17:25:13.874",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657417,1772040313901,-500.0,6.671e-05,2,"2026-02-25T17:25:13.901",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657418,1772040313930,-500.0,6.671e-05,2,"2026-02-25T17:25:13.930",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657419,1772040313954,-500.0,6.671e-05,2,"2026-02-25T17:25:13.954",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657420,1772040313979,-500.0,6.671e-05,2,"2026-02-25T17:25:13.979",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657421,1772040314007,-500.0,6.671e-05,2,"2026-02-25T17:25:14.007",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657422,1772040314034,-500.0,6.671e-05,2,"2026-02-25T17:25:14.034",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657423,1772040314060,-500.0,6.671e-05,2,"2026-02-25T17:25:14.060",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657424,1772040314086,-500.0,6.671e-05,2,"2026-02-25T17:25:14.086",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657425,1772040314111,-500.0,6.671e-05,2,"2026-02-25T17:25:14.111",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657426,1772040314135,-500.0,6.671e-05,2,"2026-02-25T17:25:14.135",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657427,1772040314159,-500.0,6.671e-05,2,"2026-02-25T17:25:14.159",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657428,1772040314184,-500.0,6.671e-05,2,"2026-02-25T17:25:14.184",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657429,1772040314212,-500.0,6.671e-05,2,"2026-02-25T17:25:14.212",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657430,1772040314236,-500.0,6.671e-05,2,"2026-02-25T17:25:14.236",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657431,1772040314259,-360.18739583,6.671e-05,2,"2026-02-25T17:25:14.259",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657433,1772040364988,-300.0,6.67e-05,2,"2026-02-25T17:26:04.988",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657434,1772040365017,-139.81260417,6.671e-05,2,"2026-02-25T17:26:05.017",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657435,1772040365046,-500.0,6.671e-05,2,"2026-02-25T17:26:05.046",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657436,1772040365075,-500.0,6.671e-05,2,"2026-02-25T17:26:05.075",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657437,1772040365105,-500.0,6.671e-05,2,"2026-02-25T17:26:05.105",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657438,1772040365134,-500.0,6.671e-05,2,"2026-02-25T17:26:05.134",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657439,1772040365164,-500.0,6.671e-05,2,"2026-02-25T17:26:05.164",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657440,1772040365193,-500.0,6.671e-05,2,"2026-02-25T17:26:05.193",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657441,1772040365222,-500.0,6.671e-05,2,"2026-02-25T17:26:05.222",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657442,1772040365249,-500.0,6.671e-05,2,"2026-02-25T17:26:05.249",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657443,1772040365278,-500.0,6.671e-05,2,"2026-02-25T17:26:05.278",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657444,1772040365305,-500.0,6.671e-05,2,"2026-02-25T17:26:05.305",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657445,1772040365329,-239.97949763,6.671e-05,2,"2026-02-25T17:26:05.329",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657446,1772040365351,-500.0,6.671e-05,2,"2026-02-25T17:26:05.351",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657447,1772040365374,-262.44978733,6.671e-05,2,"2026-02-25T17:26:05.374",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657448,1772040365402,-500.0,6.671e-05,2,"2026-02-25T17:26:05.402",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657449,1772040365431,-500.0,6.671e-05,2,"2026-02-25T17:26:05.431",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657450,1772040365456,-500.0,6.671e-05,2,"2026-02-25T17:26:05.456",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657451,1772040365483,-248.62376844,6.671e-05,2,"2026-02-25T17:26:05.483",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657452,1772040365509,-500.0,6.671e-05,2,"2026-02-25T17:26:05.509",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657453,1772040365535,-500.0,6.671e-05,2,"2026-02-25T17:26:05.535",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657454,1772040365564,-500.0,6.671e-05,2,"2026-02-25T17:26:05.564",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657455,1772040365592,-500.0,6.671e-05,2,"2026-02-25T17:26:05.592",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657456,1772040365617,-500.0,6.671e-05,2,"2026-02-25T17:26:05.617",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657457,1772040365645,-500.0,6.671e-05,2,"2026-02-25T17:26:05.645",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657458,1772040365674,-500.0,6.671e-05,2,"2026-02-25T17:26:05.674",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657459,1772040365703,-500.0,6.671e-05,2,"2026-02-25T17:26:05.703",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657460,1772040365730,-500.0,6.671e-05,2,"2026-02-25T17:26:05.730",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657461,1772040365757,-500.0,6.671e-05,2,"2026-02-25T17:26:05.757",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657462,1772040365783,-500.0,6.671e-05,2,"2026-02-25T17:26:05.783",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657463,1772040365810,-500.0,6.671e-05,2,"2026-02-25T17:26:05.810",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657464,1772040365838,-500.0,6.671e-05,2,"2026-02-25T17:26:05.838",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657465,1772040365865,-500.0,6.671e-05,2,"2026-02-25T17:26:05.865",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657466,1772040365895,-500.0,6.671e-05,2,"2026-02-25T17:26:05.895",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657467,1772040365927,-500.0,6.671e-05,2,"2026-02-25T17:26:05.927",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657468,1772040365959,-500.0,6.671e-05,2,"2026-02-25T17:26:05.959",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657469,1772040365988,-500.0,6.671e-05,2,"2026-02-25T17:26:05.988",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657470,1772040366017,-500.0,6.671e-05,2,"2026-02-25T17:26:06.017",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657471,1772040366053,-500.0,6.671e-05,2,"2026-02-25T17:26:06.053",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657472,1772040366084,-500.0,6.671e-05,2,"2026-02-25T17:26:06.084",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657473,1772040366114,-500.0,6.671e-05,2,"2026-02-25T17:26:06.114",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657474,1772040366141,-500.0,6.671e-05,2,"2026-02-25T17:26:06.141",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657475,1772040366169,-500.0,6.671e-05,2,"2026-02-25T17:26:06.169",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657476,1772040366197,-500.0,6.671e-05,2,"2026-02-25T17:26:06.197",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657477,1772040366222,-208.0,6.671e-05,2,"2026-02-25T17:26:06.222",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657478,1772040366250,-28531.13434243,6.672e-05,2,"2026-02-25T17:26:06.250",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657485,1772040631698,-300.0,6.568e-05,2,"2026-02-25T17:30:31.698",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657486,1772040631707,-1014.0,6.568e-05,2,"2026-02-25T17:30:31.707",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657487,1772040631716,-500.0,6.569e-05,2,"2026-02-25T17:30:31.716",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657488,1772040631726,-163.69072911,6.569e-05,2,"2026-02-25T17:30:31.726",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657489,1772040631735,-500.0,6.569e-05,2,"2026-02-25T17:30:31.735",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657490,1772040631745,-179.70925537,6.569e-05,2,"2026-02-25T17:30:31.745",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657491,1772040631754,-234.33112572,6.569e-05,2,"2026-02-25T17:30:31.754",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657492,1772040631763,-500.0,6.569e-05,2,"2026-02-25T17:30:31.763",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657493,1772040631773,-500.0,6.569e-05,2,"2026-02-25T17:30:31.773",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657494,1772040631782,-500.0,6.569e-05,2,"2026-02-25T17:30:31.782",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657495,1772040631791,-500.0,6.569e-05,2,"2026-02-25T17:30:31.791",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657496,1772040631800,-500.0,6.569e-05,2,"2026-02-25T17:30:31.800",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657497,1772040631810,-500.0,6.569e-05,2,"2026-02-25T17:30:31.810",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657498,1772040631819,-124.71976601,6.569e-05,2,"2026-02-25T17:30:31.819",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657499,1772040631872,-292.97700002,6.569e-05,2,"2026-02-25T17:30:31.872",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657500,1772040631883,-82.30323397,6.569e-05,2,"2026-02-25T17:30:31.883",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657501,1772040631893,-500.0,6.569e-05,2,"2026-02-25T17:30:31.893",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657502,1772040631902,-500.0,6.569e-05,2,"2026-02-25T17:30:31.902",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657503,1772040631912,-500.0,6.569e-05,2,"2026-02-25T17:30:31.912",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657504,1772040631922,-345.34228397,6.569e-05,2,"2026-02-25T17:30:31.922",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657505,1772040631931,-158010.67385424,6.57e-05,2,"2026-02-25T17:30:31.931",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657506,1772040631942,-39315.24186033,6.57e-05,2,"2026-02-25T17:30:31.942",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657507,1772040631953,-47558.73299283,6.57e-05,2,"2026-02-25T17:30:31.953",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657508,1772040631969,-2937.40064363,6.57e-05,2,"2026-02-25T17:30:31.969",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657658,1772040637797,-640.93868497,6.57e-05,2,"2026-02-25T17:30:37.797",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657659,1772040637890,-3216.5170958,6.57e-05,2,"2026-02-25T17:30:37.890",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657660,1772040637945,-198437.23050422,6.57e-05,2,"2026-02-25T17:30:37.945",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657722,1772040639976,-919.0,6.57e-05,2,"2026-02-25T17:30:39.976",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657723,1772040639991,-1548964.26436398,6.57e-05,2,"2026-02-25T17:30:39.991",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657724,1772040640001,-250.0,6.671e-05,2,"2026-02-25T17:30:40.001",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657725,1772040640011,-40278.3012268,6.672e-05,2,"2026-02-25T17:30:40.011",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657726,1772040640020,-2482.0,6.74e-05,2,"2026-02-25T17:30:40.020",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657727,1772040640031,-1254.0,6.74e-05,2,"2026-02-25T17:30:40.031",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657728,1772040640041,-150.99,6.74e-05,2,"2026-02-25T17:30:40.041",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657729,1772040640051,-299.99,6.74e-05,2,"2026-02-25T17:30:40.051",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657730,1772040640060,-150.99,6.74e-05,2,"2026-02-25T17:30:40.060",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657731,1772040640069,-372.9,6.74e-05,2,"2026-02-25T17:30:40.069",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657732,1772040640079,-9999.99,6.74e-05,2,"2026-02-25T17:30:40.079",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657733,1772040640089,-509.82,6.74e-05,2,"2026-02-25T17:30:40.089",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657734,1772040640099,-1098.52918604,6.772e-05,2,"2026-02-25T17:30:40.099",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657735,1772040640109,-500.0,6.873e-05,2,"2026-02-25T17:30:40.109",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657736,1772040640119,-500.0,6.873e-05,2,"2026-02-25T17:30:40.119",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657737,1772040640128,-339.81205966,6.873e-05,2,"2026-02-25T17:30:40.128",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657738,1772040640137,-500.0,6.873e-05,2,"2026-02-25T17:30:40.137",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657739,1772040640147,-500.0,6.873e-05,2,"2026-02-25T17:30:40.147",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657740,1772040640156,-500.0,6.873e-05,2,"2026-02-25T17:30:40.156",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657741,1772040640165,-500.0,6.873e-05,2,"2026-02-25T17:30:40.165",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657742,1772040640174,-500.0,6.873e-05,2,"2026-02-25T17:30:40.174",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657743,1772040640184,-500.0,6.873e-05,2,"2026-02-25T17:30:40.184",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657744,1772040640194,-500.0,6.873e-05,2,"2026-02-25T17:30:40.194",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657745,1772040640203,-577.7227958,6.873e-05,2,"2026-02-25T17:30:40.203",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657746,1772040640213,-420.0,7.225e-05,2,"2026-02-25T17:30:40.213",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657747,1772040640222,-5000.0,7.328e-05,2,"2026-02-25T17:30:40.222",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657748,1772040640232,-250.0,7.338e-05,2,"2026-02-25T17:30:40.232",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657749,1772040640241,-341.16431883,7.339e-05,2,"2026-02-25T17:30:40.241",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657750,1772040640251,-500.0,7.421e-05,2,"2026-02-25T17:30:40.251",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657751,1772040640261,-8987.3038032,7.544e-05,2,"2026-02-25T17:30:40.261",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657752,1772040640270,-2005.3385369,7.738e-05,2,"2026-02-25T17:30:40.270",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657753,1772040640281,-587.0,7.948e-05,2,"2026-02-25T17:30:40.281",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657754,1772040640291,-500.0,8.219e-05,2,"2026-02-25T17:30:40.291",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657755,1772040640301,-500.0,8.219e-05,2,"2026-02-25T17:30:40.301",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657756,1772040640310,-500.0,8.219e-05,2,"2026-02-25T17:30:40.310",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657757,1772040640319,-517.06816887,8.219e-05,2,"2026-02-25T17:30:40.319",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657758,1772040640329,-500.0,8.219e-05,2,"2026-02-25T17:30:40.329",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657759,1772040640338,-250.0,8.68e-05,2,"2026-02-25T17:30:40.338",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657760,1772040640347,-823.0,8.743e-05,2,"2026-02-25T17:30:40.347",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657761,1772040640356,-671.0,9.617e-05,2,"2026-02-25T17:30:40.356",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657762,1772040640365,-200.0,0.0001,2,"2026-02-25T17:30:40.365",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657763,1772040640374,-151.0,0.0001,2,"2026-02-25T17:30:40.374",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657764,1772040640383,-151.0,0.0001,2,"2026-02-25T17:30:40.383",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657765,1772040640392,-151.0,0.0001,2,"2026-02-25T17:30:40.392",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657766,1772040640402,-151.0,0.0001,2,"2026-02-25T17:30:40.402",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657767,1772040640411,-151.0,0.0001,2,"2026-02-25T17:30:40.411",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657768,1772040640420,-151.0,0.0001,2,"2026-02-25T17:30:40.420",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657769,1772040640430,-151.0,0.0001,2,"2026-02-25T17:30:40.430",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657770,1772040640439,-151.0,0.0001,2,"2026-02-25T17:30:40.439",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657771,1772040640449,-151.0,0.0001,2,"2026-02-25T17:30:40.449",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657772,1772040640459,-153.74158134,0.0001,2,"2026-02-25T17:30:40.459",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657773,1772040640469,-573.92994643,0.00010108,2,"2026-02-25T17:30:40.469",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657774,1772040640478,-500.0,0.000103,2,"2026-02-25T17:30:40.478",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657775,1772040640489,-500.0,0.000103,2,"2026-02-25T17:30:40.489",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657776,1772040640498,-500.0,0.000103,2,"2026-02-25T17:30:40.498",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657777,1772040640507,-500.0,0.000103,2,"2026-02-25T17:30:40.507",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657778,1772040640517,-500.0,0.000103,2,"2026-02-25T17:30:40.517",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657779,1772040640528,-500.0,0.000103,2,"2026-02-25T17:30:40.528",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657780,1772040640537,-500.0,0.000103,2,"2026-02-25T17:30:40.537",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657781,1772040640546,-900.0,0.000103,2,"2026-02-25T17:30:40.546",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657782,1772040640556,-200.0,0.00010548,2,"2026-02-25T17:30:40.556",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657783,1772040640566,-155.29018974,0.00011099,2,"2026-02-25T17:30:40.566",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657784,1772040640575,-155.29018968,0.00011099,2,"2026-02-25T17:30:40.575",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657785,1772040640586,-155.29018968,0.00011099,2,"2026-02-25T17:30:40.586",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657786,1772040640596,-170.56,0.00011293,2,"2026-02-25T17:30:40.596",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657787,1772040640605,-155.29018968,0.00011426,2,"2026-02-25T17:30:40.605",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657788,1772040640615,-35919.0,0.00012609,2,"2026-02-25T17:30:40.615",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657789,1772040640624,-500.0,0.0001289,2,"2026-02-25T17:30:40.624",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657790,1772040640634,-500.0,0.0001289,2,"2026-02-25T17:30:40.634",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657791,1772040640644,-500.0,0.0001289,2,"2026-02-25T17:30:40.644",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657792,1772040640653,-500.0,0.0001289,2,"2026-02-25T17:30:40.653",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657793,1772040640662,-500.0,0.0001289,2,"2026-02-25T17:30:40.662",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657794,1772040640671,-500.0,0.0001289,2,"2026-02-25T17:30:40.671",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657795,1772040640681,-500.0,0.0001289,2,"2026-02-25T17:30:40.681",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657796,1772040640690,-500.0,0.0001289,2,"2026-02-25T17:30:40.690",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657797,1772040640699,-173.91437885,0.00013012,2,"2026-02-25T17:30:40.699",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657798,1772040640709,-155.29018968,0.00013044,2,"2026-02-25T17:30:40.709",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657799,1772040640718,-170.56,0.00013175,2,"2026-02-25T17:30:40.718",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657800,1772040640728,-3240.0,0.00013528,2,"2026-02-25T17:30:40.728",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657801,1772040640738,-500.0,0.00013698,2,"2026-02-25T17:30:40.738",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657802,1772040640747,-500.0,0.00013698,2,"2026-02-25T17:30:40.747",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657803,1772040640756,-500.0,0.00013698,2,"2026-02-25T17:30:40.756",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657804,1772040640765,-172.10662643,0.00013699,2,"2026-02-25T17:30:40.765",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657805,1772040640775,-305.29644962,0.00013699,2,"2026-02-25T17:30:40.775",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657806,1772040640784,-500.0,0.00013699,2,"2026-02-25T17:30:40.784",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657807,1772040640795,-560.05685874,0.00013761,7,"2026-02-25T17:30:40.795",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657808,1772040640805,-1000.0,0.00014247,2,"2026-02-25T17:30:40.805",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657809,1772040640814,-2511.42,0.00014336,2,"2026-02-25T17:30:40.814",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657810,1772040640823,-1500.0,0.00014385,2,"2026-02-25T17:30:40.823",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657811,1772040640832,-166.66,0.00014463,2,"2026-02-25T17:30:40.832",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657812,1772040640841,-155.29018968,0.00014663,2,"2026-02-25T17:30:40.841",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657813,1772040640851,-1852.42,0.00014684,2,"2026-02-25T17:30:40.851",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657814,1772040640860,-1500.0,0.00014795,2,"2026-02-25T17:30:40.860",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657815,1772040640869,-500.0,0.00014937,2,"2026-02-25T17:30:40.869",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657816,1772040640879,-166.66,0.00014941,2,"2026-02-25T17:30:40.879",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657817,1772040640888,-170.56,0.00015058,2,"2026-02-25T17:30:40.888",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657818,1772040640898,-2000.0,0.00015342,2,"2026-02-25T17:30:40.898",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657819,1772040640907,-166.66,0.00015418,2,"2026-02-25T17:30:40.907",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657820,1772040640917,-2500.0,0.0001589,2,"2026-02-25T17:30:40.917",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657821,1772040640926,-166.66,0.00015896,2,"2026-02-25T17:30:40.926",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657822,1772040640935,-15000.03,0.00016135,2,"2026-02-25T17:30:40.935",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657823,1772040640945,-155.29018968,0.00016281,2,"2026-02-25T17:30:40.945",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657824,1772040640954,-500.0,0.00016356,2,"2026-02-25T17:30:40.954",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657825,1772040640964,-500.0,0.00016356,2,"2026-02-25T17:30:40.964",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657826,1772040640973,-800.0,0.00016356,2,"2026-02-25T17:30:40.973",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657827,1772040640985,-166.66,0.00016373,2,"2026-02-25T17:30:40.985",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657828,1772040640997,-810.0,0.000164,2,"2026-02-25T17:30:40.997",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657829,1772040641008,-526.7,0.00016438,2,"2026-02-25T17:30:41.008",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657830,1772040641017,-3000.0,0.00016438,2,"2026-02-25T17:30:41.017",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657831,1772040641030,-1277.0,0.0001661,2,"2026-02-25T17:30:41.030",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657832,1772040641040,-150.0,0.0001661,2,"2026-02-25T17:30:41.040",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657833,1772040641049,-1210.0,0.0001661,2,"2026-02-25T17:30:41.049",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657834,1772040641058,-920.0,0.0001661,2,"2026-02-25T17:30:41.058",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657835,1772040641068,-1040.0,0.0001661,2,"2026-02-25T17:30:41.068",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657836,1772040641077,-3497.0,0.0001661,2,"2026-02-25T17:30:41.077",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657837,1772040641086,-1340.0,0.0001661,2,"2026-02-25T17:30:41.086",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657838,1772040641096,-526.7,0.00016712,2,"2026-02-25T17:30:41.096",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657839,1772040641105,-166.47,0.00016712,2,"2026-02-25T17:30:41.105",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657840,1772040641115,-166.66,0.00016851,2,"2026-02-25T17:30:41.115",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657841,1772040641124,-1600.0,0.00016867,2,"2026-02-25T17:30:41.124",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657842,1772040641134,-170.56,0.0001694,2,"2026-02-25T17:30:41.134",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657843,1772040641143,-526.7,0.00016986,2,"2026-02-25T17:30:41.143",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657844,1772040641153,-301.03849165,0.00016986,2,"2026-02-25T17:30:41.153",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657845,1772040641161,-500.0,0.00017099,2,"2026-02-25T17:30:41.161",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657846,1772040641171,-484.51217363,0.00017099,2,"2026-02-25T17:30:41.171",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657847,1772040641180,-693.3919763,0.00017099,2,"2026-02-25T17:30:41.180",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657848,1772040641189,-500.0,0.00017099,2,"2026-02-25T17:30:41.189",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657849,1772040641199,-500.0,0.00017099,2,"2026-02-25T17:30:41.199",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657850,1772040641208,-500.0,0.00017099,2,"2026-02-25T17:30:41.208",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657851,1772040641218,-500.0,0.00017099,2,"2026-02-25T17:30:41.218",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657852,1772040641227,-500.0,0.00017099,2,"2026-02-25T17:30:41.227",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657853,1772040641236,-500.0,0.00017099,2,"2026-02-25T17:30:41.236",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657854,1772040641253,-500.0,0.00017099,2,"2026-02-25T17:30:41.253",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657855,1772040641264,-500.0,0.00017099,2,"2026-02-25T17:30:41.264",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657856,1772040641274,-500.0,0.00017099,2,"2026-02-25T17:30:41.274",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657857,1772040641284,-500.0,0.00017099,2,"2026-02-25T17:30:41.284",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657858,1772040641294,-500.0,0.00017099,2,"2026-02-25T17:30:41.294",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657859,1772040641303,-277.35679052,0.00017099,2,"2026-02-25T17:30:41.303",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657860,1772040641313,-267.13282626,0.00017154,2,"2026-02-25T17:30:41.313",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657861,1772040641322,-526.7,0.0001726,2,"2026-02-25T17:30:41.322",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657862,1772040641332,-300.0,0.00017407,5,"2026-02-25T17:30:41.332",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657863,1772040641342,-350.0,0.00017508,2,"2026-02-25T17:30:41.342",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657864,1772040641353,-526.7,0.00017534,2,"2026-02-25T17:30:41.353",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657865,1772040641363,-1089.66675987,0.0001764,2,"2026-02-25T17:30:41.363",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657866,1772040641372,-287.61899177,0.00017647,2,"2026-02-25T17:30:41.372",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657867,1772040641382,-150.0,0.00017698,2,"2026-02-25T17:30:41.382",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657868,1772040641393,-2318.139,0.000177,2,"2026-02-25T17:30:41.393",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657869,1772040641404,-194.764,0.000177,2,"2026-02-25T17:30:41.404",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657870,1772040641415,-800.0,0.00017726,7,"2026-02-25T17:30:41.415",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657871,1772040641427,-526.7,0.00017808,2,"2026-02-25T17:30:41.427",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657872,1772040641436,-500.0,0.00017808,2,"2026-02-25T17:30:41.436",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657873,1772040641446,-500.0,0.00017808,2,"2026-02-25T17:30:41.446",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657874,1772040641455,-500.0,0.00017808,2,"2026-02-25T17:30:41.455",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657875,1772040641464,-500.0,0.00017808,2,"2026-02-25T17:30:41.464",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657876,1772040641474,-500.0,0.00017808,2,"2026-02-25T17:30:41.474",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657877,1772040641483,-500.0,0.00017808,2,"2026-02-25T17:30:41.483",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657878,1772040641492,-500.0,0.00017808,2,"2026-02-25T17:30:41.492",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657879,1772040641502,-500.0,0.00017808,2,"2026-02-25T17:30:41.502",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657880,1772040641512,-500.0,0.00017808,2,"2026-02-25T17:30:41.512",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657881,1772040641521,-500.0,0.00017808,2,"2026-02-25T17:30:41.521",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657882,1772040641531,-500.0,0.00017808,2,"2026-02-25T17:30:41.531",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657883,1772040641541,-500.0,0.00017808,2,"2026-02-25T17:30:41.541",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657884,1772040641551,-500.0,0.00017808,2,"2026-02-25T17:30:41.551",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657885,1772040641560,-500.0,0.00017808,2,"2026-02-25T17:30:41.560",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657886,1772040641570,-500.0,0.00017808,2,"2026-02-25T17:30:41.570",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657887,1772040641580,-500.0,0.00017808,2,"2026-02-25T17:30:41.580",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657888,1772040641589,-236.03342838,0.00017808,2,"2026-02-25T17:30:41.589",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657889,1772040641599,-500.0,0.00017808,2,"2026-02-25T17:30:41.599",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657890,1772040641609,-500.0,0.00017808,2,"2026-02-25T17:30:41.609",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657891,1772040641619,-500.0,0.00017808,2,"2026-02-25T17:30:41.619",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657892,1772040641628,-500.0,0.00017808,2,"2026-02-25T17:30:41.628",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657893,1772040641638,-500.0,0.00017808,2,"2026-02-25T17:30:41.638",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657894,1772040641647,-500.0,0.00017808,2,"2026-02-25T17:30:41.647",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657895,1772040641657,-555.0,0.00017808,2,"2026-02-25T17:30:41.657",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657896,1772040641667,-555.0,0.00017808,2,"2026-02-25T17:30:41.667",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657897,1772040641676,-555.0,0.00017808,2,"2026-02-25T17:30:41.676",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657898,1772040641687,-555.0,0.00017808,2,"2026-02-25T17:30:41.687",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657899,1772040641696,-555.0,0.00017808,2,"2026-02-25T17:30:41.696",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657900,1772040641707,-1495.36800986,0.0001783,2,"2026-02-25T17:30:41.707",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657901,1772040641716,-34867.1752,0.0001783,2,"2026-02-25T17:30:41.716",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657902,1772040641726,-168.0,0.00017851,2,"2026-02-25T17:30:41.726",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657903,1772040641735,-200.0,0.00017856,2,"2026-02-25T17:30:41.735",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657904,1772040641745,-500.0,0.00017863,2,"2026-02-25T17:30:41.745",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657905,1772040641754,-239.11314413,0.00017898,2,"2026-02-25T17:30:41.754",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657906,1772040641764,-405.86697284,0.00017898,2,"2026-02-25T17:30:41.764",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657907,1772040641775,-201.59337925,0.00017898,3,"2026-02-25T17:30:41.775",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657908,1772040641784,-239.11314411,0.00017899,2,"2026-02-25T17:30:41.784",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657909,1772040641795,-405.86697284,0.00017899,2,"2026-02-25T17:30:41.795",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657910,1772040641804,-201.59337924,0.00017899,3,"2026-02-25T17:30:41.804",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657911,1772040641814,-10000.0,0.000179,2,"2026-02-25T17:30:41.814",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657912,1772040641823,-155.29018968,0.000179,2,"2026-02-25T17:30:41.823",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657913,1772040641833,-239.11314411,0.000179,2,"2026-02-25T17:30:41.833",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657914,1772040641842,-405.86697284,0.000179,2,"2026-02-25T17:30:41.842",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657915,1772040641852,-201.59337924,0.000179,3,"2026-02-25T17:30:41.852",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657916,1772040641861,-6849.0,0.000179,2,"2026-02-25T17:30:41.861",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657917,1772040641870,-500.0,0.00017918,2,"2026-02-25T17:30:41.870",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657918,1772040641879,-500.0,0.00017972,2,"2026-02-25T17:30:41.879",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657919,1772040641890,-350.0,0.00017994,2,"2026-02-25T17:30:41.890",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657920,1772040641899,-665928.038877,0.00017998,2,"2026-02-25T17:30:41.899",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657921,1772040641908,-13901.5997903,0.00017998,2,"2026-02-25T17:30:41.908",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657922,1772040641918,-3364.6542894,0.00017998,2,"2026-02-25T17:30:41.918",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657923,1772040641927,-3551.7725267,0.00017998,2,"2026-02-25T17:30:41.927",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657924,1772040641937,-134744.8629337,0.00017998,2,"2026-02-25T17:30:41.937",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657925,1772040641947,-4674.6556034,0.00017998,2,"2026-02-25T17:30:41.947",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657926,1772040641956,-155.0,0.00017999,2,"2026-02-25T17:30:41.956",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657927,1772040641965,-300.0,0.00017999,2,"2026-02-25T17:30:41.965",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657928,1772040641974,-300.0,0.00017999,2,"2026-02-25T17:30:41.974",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657929,1772040641985,-666.0,0.00017999,2,"2026-02-25T17:30:41.985",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657930,1772040641998,-300.0,0.00017999,2,"2026-02-25T17:30:41.998",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657931,1772040642009,-150.0,0.00017999,2,"2026-02-25T17:30:42.009",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657932,1772040642018,-153.9683345,0.00017999,2,"2026-02-25T17:30:42.018",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657933,1772040642031,-1259.6136727,0.00018,2,"2026-02-25T17:30:42.031",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657934,1772040642040,-4667684.60349743,0.00018,2,"2026-02-25T17:30:42.040",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657935,1772040642088,-3835.04375713,0.00018,2,"2026-02-25T17:30:42.088",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657936,1772040642100,-233368.33790834,0.00018,2,"2026-02-25T17:30:42.100",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657937,1772040642322,-14477.50561279,0.00018,2,"2026-02-25T17:30:42.322",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657955,1772040642943,-12842.8323239,0.00018,2,"2026-02-25T17:30:42.943",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657959,1772040643458,-4000.0,0.00018,2,"2026-02-25T17:30:43.458",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657963,1772040643500,-487602.63272205,0.00018,2,"2026-02-25T17:30:43.500",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406657965,1772040643512,-59794.24341671,0.00018,2,"2026-02-25T17:30:43.512",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658097,1772040645720,-705.63721818,0.00018,2,"2026-02-25T17:30:45.720",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658098,1772040645958,-264.56494004,0.00018,2,"2026-02-25T17:30:45.958",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658099,1772040646044,-290.75,0.00018,2,"2026-02-25T17:30:46.044",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658117,1772041831843,-1200.0,6.719e-05,2,"2026-02-25T17:50:31.843",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658118,1772041831852,-696.06435524,6.72e-05,2,"2026-02-25T17:50:31.852",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658119,1772041831863,-279.69176884,6.72e-05,2,"2026-02-25T17:50:31.863",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658120,1772041831874,-575.75,6.72e-05,2,"2026-02-25T17:50:31.874",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658121,1772041831885,-2162.61598113,6.72e-05,2,"2026-02-25T17:50:31.885",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658122,1772041831897,-912.53152526,6.72e-05,2,"2026-02-25T17:50:31.897",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658123,1772041831906,-31.90213987,6.72e-05,2,"2026-02-25T17:50:31.906",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658124,1772041831918,-218.09786013,6.72e-05,2,"2026-02-25T17:50:31.918",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658125,1772041831927,-300.0,6.87e-05,2,"2026-02-25T17:50:31.927",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658126,1772041831936,-736.20426987,6.871e-05,2,"2026-02-25T17:50:31.936",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658127,1772041831948,-262.79573013,6.871e-05,2,"2026-02-25T17:50:31.948",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658128,1772041831958,-300.0,6.872e-05,2,"2026-02-25T17:50:31.958",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658129,1772041831967,-250.0,6.898e-05,2,"2026-02-25T17:50:31.967",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658130,1772041831976,-250.0,7.392e-05,2,"2026-02-25T17:50:31.976",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658131,1772041831985,-366.0,7.559e-05,2,"2026-02-25T17:50:31.985",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658132,1772041831994,-160.922132,8.633e-05,2,"2026-02-25T17:50:31.994",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658133,1772041832004,-250.0,8.879e-05,2,"2026-02-25T17:50:32.004",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658134,1772041832013,-233.12392129,8.987e-05,2,"2026-02-25T17:50:32.013",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658135,1772041832025,-1707.99758221,8.987e-05,2,"2026-02-25T17:50:32.025",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658136,1772041832039,-1424.51542341,8.987e-05,2,"2026-02-25T17:50:32.039",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658137,1772041832051,-605.84502241,8.987e-05,2,"2026-02-25T17:50:32.051",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658139,1772041832065,-2772.14825068,8.987e-05,2,"2026-02-25T17:50:32.065",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658141,1772041832074,-150.0,9.045e-05,2,"2026-02-25T17:50:32.074",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658142,1772041832084,-4091.44,9.046e-05,2,"2026-02-25T17:50:32.084",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658144,1772041832093,-150.99,9.046e-05,2,"2026-02-25T17:50:32.093",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658146,1772041832102,-5311.72,9.046e-05,2,"2026-02-25T17:50:32.102",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658148,1772041832112,-2196.66,9.046e-05,2,"2026-02-25T17:50:32.112",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658150,1772041832121,-150.99,9.046e-05,2,"2026-02-25T17:50:32.121",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658152,1772041832130,-9999.99,9.046e-05,2,"2026-02-25T17:50:32.130",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658154,1772041832139,-299.99,9.087e-05,2,"2026-02-25T17:50:32.139",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658174,1772041832306,-6256.22,9.087e-05,2,"2026-02-25T17:50:32.306",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658176,1772041832321,-49151.73,9.087e-05,2,"2026-02-25T17:50:32.321",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658179,1772041832340,-9999.99,9.087e-05,2,"2026-02-25T17:50:32.340",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658181,1772041832353,-10869.46916035,9.25e-05,2,"2026-02-25T17:50:32.353",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658183,1772041832363,-256.0,9.753e-05,2,"2026-02-25T17:50:32.363",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658185,1772041832373,-161.0,9.943e-05,2,"2026-02-25T17:50:32.373",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658188,1772041832382,-206.0,9.943e-05,2,"2026-02-25T17:50:32.382",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658190,1772041832393,-255.0,9.95e-05,2,"2026-02-25T17:50:32.393",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658192,1772041832403,-438.0,9.963e-05,2,"2026-02-25T17:50:32.403",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658194,1772041832412,-1385.0,9.965e-05,2,"2026-02-25T17:50:32.412",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658196,1772041832421,-500.0,0.000103,2,"2026-02-25T17:50:32.421",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658198,1772041832431,-500.0,0.000103,2,"2026-02-25T17:50:32.431",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658200,1772041832440,-500.0,0.000103,2,"2026-02-25T17:50:32.440",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658202,1772041832450,-500.0,0.000103,2,"2026-02-25T17:50:32.450",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658204,1772041832460,-500.0,0.000103,2,"2026-02-25T17:50:32.460",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658206,1772041832469,-500.0,0.000103,2,"2026-02-25T17:50:32.469",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658208,1772041832478,-500.0,0.000103,2,"2026-02-25T17:50:32.478",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658210,1772041832488,-900.0,0.000103,2,"2026-02-25T17:50:32.488",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658212,1772041832497,-433.0,0.00010944,2,"2026-02-25T17:50:32.497",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658214,1772041832507,-161.12,0.00011233,2,"2026-02-25T17:50:32.507",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658216,1772041832517,-5343.78,0.00011233,2,"2026-02-25T17:50:32.517",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658218,1772041832527,-966.6554,0.00011245,2,"2026-02-25T17:50:32.527",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658220,1772041832536,-3550.03585363,0.000119,5,"2026-02-25T17:50:32.536",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658222,1772041832549,-1458.33,0.000119,5,"2026-02-25T17:50:32.549",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658287,1772041837935,-500.0,0.000119,5,"2026-02-25T17:50:37.935",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658288,1772041837947,-22.0,0.000119,5,"2026-02-25T17:50:37.947",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658289,1772041837956,-200.0,0.00012121,2,"2026-02-25T17:50:37.956",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658290,1772041837966,-2377.02,0.000122,2,"2026-02-25T17:50:37.966",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658291,1772041837975,-843.01823163,0.0001222,2,"2026-02-25T17:50:37.975",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658292,1772041837984,-500.0,0.0001232,2,"2026-02-25T17:50:37.984",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658293,1772041837995,-161.89381123,0.0001232,2,"2026-02-25T17:50:37.995",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658294,1772041838004,-500.0,0.0001232,2,"2026-02-25T17:50:38.004",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658295,1772041838013,-500.0,0.0001232,2,"2026-02-25T17:50:38.013",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658296,1772041838022,-500.0,0.0001232,2,"2026-02-25T17:50:38.022",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658297,1772041838032,-500.0,0.0001232,2,"2026-02-25T17:50:38.032",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658298,1772041838041,-500.0,0.0001232,2,"2026-02-25T17:50:38.041",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658299,1772041838050,-500.0,0.0001232,2,"2026-02-25T17:50:38.050",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658300,1772041838059,-500.0,0.0001232,2,"2026-02-25T17:50:38.059",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658301,1772041838068,-500.0,0.0001232,2,"2026-02-25T17:50:38.068",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658302,1772041838078,-540.98715155,0.0001232,2,"2026-02-25T17:50:38.078",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658303,1772041838087,-500.0,0.0001232,2,"2026-02-25T17:50:38.087",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658304,1772041838097,-510.8525,0.0001232,2,"2026-02-25T17:50:38.097",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658305,1772041838106,-500.0,0.0001232,2,"2026-02-25T17:50:38.106",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658306,1772041838116,-500.0,0.0001232,2,"2026-02-25T17:50:38.116",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658307,1772041838125,-500.0,0.0001232,2,"2026-02-25T17:50:38.125",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658308,1772041838135,-500.0,0.0001232,2,"2026-02-25T17:50:38.135",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658309,1772041838144,-500.0,0.0001232,2,"2026-02-25T17:50:38.144",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658310,1772041838154,-362.54570793,0.0001232,2,"2026-02-25T17:50:38.154",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658311,1772041838165,-132.66879027,0.0001232,2,"2026-02-25T17:50:38.165",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658312,1772041838174,-500.0,0.0001232,2,"2026-02-25T17:50:38.174",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658313,1772041838183,-500.0,0.0001232,2,"2026-02-25T17:50:38.183",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658314,1772041838192,-195.09644985,0.0001232,2,"2026-02-25T17:50:38.192",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658315,1772041838203,-304.90355015,0.0001232,2,"2026-02-25T17:50:38.203",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658317,1772041838213,-500.0,0.0001232,2,"2026-02-25T17:50:38.213",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658318,1772041838222,-500.0,0.0001232,2,"2026-02-25T17:50:38.222",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658319,1772041838231,-500.0,0.0001232,2,"2026-02-25T17:50:38.231",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658320,1772041838240,-500.0,0.0001232,2,"2026-02-25T17:50:38.240",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658321,1772041838249,-500.0,0.0001232,2,"2026-02-25T17:50:38.249",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658322,1772041838258,-500.0,0.0001232,2,"2026-02-25T17:50:38.258",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658324,1772041838267,-500.0,0.0001232,2,"2026-02-25T17:50:38.267",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658327,1772041838275,-500.0,0.0001232,2,"2026-02-25T17:50:38.275",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658330,1772041838285,-500.0,0.0001232,2,"2026-02-25T17:50:38.285",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658332,1772041838294,-500.0,0.0001232,2,"2026-02-25T17:50:38.294",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658335,1772041838304,-500.0,0.0001232,2,"2026-02-25T17:50:38.304",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658337,1772041838314,-500.0,0.0001232,2,"2026-02-25T17:50:38.314",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658339,1772041838323,-500.0,0.0001232,2,"2026-02-25T17:50:38.323",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658340,1772041838332,-500.0,0.0001232,2,"2026-02-25T17:50:38.332",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658341,1772041838342,-500.0,0.0001232,2,"2026-02-25T17:50:38.342",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658342,1772041838352,-500.0,0.0001232,2,"2026-02-25T17:50:38.352",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658343,1772041838364,-500.0,0.0001232,2,"2026-02-25T17:50:38.364",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658344,1772041838373,-500.0,0.0001232,2,"2026-02-25T17:50:38.373",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658345,1772041838382,-500.0,0.0001232,2,"2026-02-25T17:50:38.382",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658346,1772041838391,-500.0,0.0001232,2,"2026-02-25T17:50:38.391",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658347,1772041838401,-500.0,0.0001232,2,"2026-02-25T17:50:38.401",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658348,1772041838410,-500.0,0.0001232,2,"2026-02-25T17:50:38.410",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658349,1772041838419,-500.0,0.0001232,2,"2026-02-25T17:50:38.419",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658350,1772041838428,-500.0,0.0001232,2,"2026-02-25T17:50:38.428",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658351,1772041838437,-500.0,0.0001232,2,"2026-02-25T17:50:38.437",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658352,1772041838447,-500.0,0.0001232,2,"2026-02-25T17:50:38.447",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658353,1772041838456,-500.0,0.0001232,2,"2026-02-25T17:50:38.456",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658354,1772041838465,-500.0,0.0001232,2,"2026-02-25T17:50:38.465",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658355,1772041838475,-500.0,0.0001232,2,"2026-02-25T17:50:38.475",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658356,1772041838483,-500.0,0.0001232,2,"2026-02-25T17:50:38.483",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658357,1772041838492,-500.0,0.0001232,2,"2026-02-25T17:50:38.492",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658358,1772041838505,-500.0,0.0001232,2,"2026-02-25T17:50:38.505",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658359,1772041838515,-500.0,0.0001232,2,"2026-02-25T17:50:38.515",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658360,1772041838524,-500.0,0.0001232,2,"2026-02-25T17:50:38.524",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658361,1772041838534,-500.0,0.0001232,2,"2026-02-25T17:50:38.534",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658362,1772041838544,-500.0,0.0001232,2,"2026-02-25T17:50:38.544",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658363,1772041838555,-500.0,0.0001232,2,"2026-02-25T17:50:38.555",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658364,1772041838564,-500.0,0.0001232,2,"2026-02-25T17:50:38.564",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658365,1772041838573,-606.48880134,0.0001232,2,"2026-02-25T17:50:38.573",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658366,1772041838583,-500.0,0.0001232,2,"2026-02-25T17:50:38.583",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658367,1772041838593,-500.0,0.0001232,2,"2026-02-25T17:50:38.593",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658368,1772041838602,-500.0,0.0001232,2,"2026-02-25T17:50:38.602",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658369,1772041838612,-500.0,0.0001232,2,"2026-02-25T17:50:38.612",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658370,1772041838622,-500.0,0.0001232,2,"2026-02-25T17:50:38.622",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658371,1772041838631,-500.0,0.0001232,2,"2026-02-25T17:50:38.631",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658372,1772041838641,-500.0,0.0001232,2,"2026-02-25T17:50:38.641",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658373,1772041838651,-500.0,0.0001232,2,"2026-02-25T17:50:38.651",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658374,1772041838661,-500.0,0.0001232,2,"2026-02-25T17:50:38.661",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658375,1772041838671,-500.0,0.0001232,2,"2026-02-25T17:50:38.671",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658376,1772041838681,-500.0,0.0001232,2,"2026-02-25T17:50:38.681",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658377,1772041838691,-500.0,0.0001232,2,"2026-02-25T17:50:38.691",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658378,1772041838700,-500.0,0.0001232,2,"2026-02-25T17:50:38.700",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658379,1772041838711,-500.0,0.0001232,2,"2026-02-25T17:50:38.711",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658380,1772041838720,-500.0,0.0001232,2,"2026-02-25T17:50:38.720",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658381,1772041838730,-500.0,0.0001232,2,"2026-02-25T17:50:38.730",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658382,1772041838740,-500.0,0.0001232,2,"2026-02-25T17:50:38.740",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658383,1772041838749,-500.0,0.0001232,2,"2026-02-25T17:50:38.749",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658384,1772041838759,-500.0,0.0001232,2,"2026-02-25T17:50:38.759",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658385,1772041838768,-500.0,0.0001232,2,"2026-02-25T17:50:38.768",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658386,1772041838778,-500.0,0.0001232,2,"2026-02-25T17:50:38.778",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658387,1772041838787,-500.0,0.0001232,2,"2026-02-25T17:50:38.787",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658388,1772041838797,-500.0,0.0001232,2,"2026-02-25T17:50:38.797",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658389,1772041838806,-600.0,0.0001232,2,"2026-02-25T17:50:38.806",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658390,1772041838816,-500.0,0.0001232,2,"2026-02-25T17:50:38.816",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658391,1772041838826,-500.0,0.0001232,2,"2026-02-25T17:50:38.826",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658392,1772041838835,-500.0,0.0001232,2,"2026-02-25T17:50:38.835",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658393,1772041838845,-500.0,0.0001232,2,"2026-02-25T17:50:38.845",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658394,1772041838855,-30992.64741723,0.00012321,2,"2026-02-25T17:50:38.855",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658395,1772041838868,-636.74905825,0.00012321,2,"2026-02-25T17:50:38.868",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658396,1772041838879,-1548.78893979,0.00012321,2,"2026-02-25T17:50:38.879",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658397,1772041838891,-84036.5974417,0.00012321,2,"2026-02-25T17:50:38.891",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658398,1772041838902,-346.11358908,0.00012657,2,"2026-02-25T17:50:38.902",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658399,1772041838912,-544.35669647,0.00012658,2,"2026-02-25T17:50:38.912",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658400,1772041838922,-226.96815688,0.00012658,2,"2026-02-25T17:50:38.922",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658401,1772041838931,-8700.56081711,0.00012658,2,"2026-02-25T17:50:38.931",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658402,1772041838942,-500.0,0.00012699,2,"2026-02-25T17:50:38.942",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658403,1772041838952,-500.0,0.00012757,2,"2026-02-25T17:50:38.952",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658404,1772041838962,-241.73959877,0.00012757,2,"2026-02-25T17:50:38.962",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658405,1772041838972,-500.0,0.00012757,2,"2026-02-25T17:50:38.972",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658406,1772041838983,-500.0,0.00012757,2,"2026-02-25T17:50:38.983",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658407,1772041838992,-411.94771821,0.00012757,2,"2026-02-25T17:50:38.992",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658408,1772041839002,-500.0,0.00012757,2,"2026-02-25T17:50:39.002",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658409,1772041839012,-255.12045066,0.00012757,2,"2026-02-25T17:50:39.012",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658410,1772041839022,-212082.16430381,0.00012758,2,"2026-02-25T17:50:39.022",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658411,1772041839038,-863.73012948,0.00012758,2,"2026-02-25T17:50:39.038",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658416,1772041840107,-1787054.10556671,0.00012758,2,"2026-02-25T17:50:40.107",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658417,1772041840117,-4132.8248,0.00012758,2,"2026-02-25T17:50:40.117",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658418,1772041840127,-89527.5151,0.00012758,2,"2026-02-25T17:50:40.127",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658419,1772041840138,-2500.0,0.00012758,2,"2026-02-25T17:50:40.138",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658420,1772041840148,-200.0,0.0001285,2,"2026-02-25T17:50:40.148",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658421,1772041840158,-151.0,0.0001285,2,"2026-02-25T17:50:40.158",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658422,1772041840167,-151.0,0.0001285,2,"2026-02-25T17:50:40.167",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658423,1772041840177,-151.0,0.0001285,2,"2026-02-25T17:50:40.177",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658424,1772041840186,-151.0,0.0001285,2,"2026-02-25T17:50:40.186",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658425,1772041840196,-151.0,0.0001285,2,"2026-02-25T17:50:40.196",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658426,1772041840205,-151.0,0.0001285,2,"2026-02-25T17:50:40.205",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658427,1772041840214,-151.0,0.0001285,2,"2026-02-25T17:50:40.214",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658428,1772041840223,-151.0,0.0001285,2,"2026-02-25T17:50:40.223",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658429,1772041840232,-151.0,0.0001285,2,"2026-02-25T17:50:40.232",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658430,1772041840242,-153.74158134,0.0001285,2,"2026-02-25T17:50:40.242",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658431,1772041840252,-843.01823163,0.00012851,2,"2026-02-25T17:50:40.252",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658432,1772041840262,-500.0,0.0001289,2,"2026-02-25T17:50:40.262",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658433,1772041840272,-500.0,0.0001289,2,"2026-02-25T17:50:40.272",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658434,1772041840281,-500.0,0.0001289,2,"2026-02-25T17:50:40.281",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658435,1772041840290,-500.0,0.0001289,2,"2026-02-25T17:50:40.290",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658436,1772041840300,-500.0,0.0001289,2,"2026-02-25T17:50:40.300",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658437,1772041840309,-500.0,0.0001289,2,"2026-02-25T17:50:40.309",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658438,1772041840318,-500.0,0.0001289,2,"2026-02-25T17:50:40.318",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658439,1772041840328,-500.0,0.0001289,2,"2026-02-25T17:50:40.328",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658440,1772041840338,-173.91437885,0.00013095,2,"2026-02-25T17:50:40.338",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658441,1772041840347,-2470.99726067,0.00013219,2,"2026-02-25T17:50:40.347",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658442,1772041840361,-544.35669647,0.0001324,2,"2026-02-25T17:50:40.361",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658443,1772041840370,-200.0,0.00013398,2,"2026-02-25T17:50:40.370",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658444,1772041840379,-346.11358908,0.00013406,2,"2026-02-25T17:50:40.379",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658445,1772041840388,-843.01823163,0.00013482,2,"2026-02-25T17:50:40.388",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658446,1772041840398,-1000.0,0.00013629,2,"2026-02-25T17:50:40.398",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658447,1772041840408,-500.0,0.00013698,2,"2026-02-25T17:50:40.408",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658448,1772041840418,-200.0,0.00013699,2,"2026-02-25T17:50:40.418",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658449,1772041840598,-305.29644962,0.00013699,2,"2026-02-25T17:50:40.598",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658450,1772041840619,-500.0,0.00013699,2,"2026-02-25T17:50:40.619",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658451,1772041840629,-172.10662643,0.00013699,2,"2026-02-25T17:50:40.629",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658452,1772041840638,-500.0,0.00013699,2,"2026-02-25T17:50:40.638",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658453,1772041840647,-706.9,0.000137,2,"2026-02-25T17:50:40.647",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658454,1772041840656,-3752.47164222,0.00013791,2,"2026-02-25T17:50:40.656",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658455,1772041840665,-544.35669647,0.00013823,2,"2026-02-25T17:50:40.665",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658456,1772041840674,-843.01823163,0.00014113,2,"2026-02-25T17:50:40.674",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658457,1772041840684,-346.11358908,0.00014155,2,"2026-02-25T17:50:40.684",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658458,1772041840694,-9088.77196224,0.00014215,2,"2026-02-25T17:50:40.694",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658459,1772041840704,-1000.0,0.00014247,2,"2026-02-25T17:50:40.704",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658460,1772041840713,-1000.0,0.00014247,2,"2026-02-25T17:50:40.713",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658461,1772041840723,-2170.78888495,0.00014391,2,"2026-02-25T17:50:40.723",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658462,1772041840732,-544.35669647,0.00014405,2,"2026-02-25T17:50:40.732",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658463,1772041840741,-500.0,0.0001449,2,"2026-02-25T17:50:40.741",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658464,1772041840750,-500.0,0.0001449,2,"2026-02-25T17:50:40.750",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658465,1772041840760,-843.01823163,0.00014744,2,"2026-02-25T17:50:40.760",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658466,1772041840770,-1500.0,0.00014795,2,"2026-02-25T17:50:40.770",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658467,1772041840780,-1500.0,0.00014795,2,"2026-02-25T17:50:40.780",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658468,1772041840789,-506.0,0.0001489,2,"2026-02-25T17:50:40.789",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658469,1772041840799,-169.39470199,0.000149,2,"2026-02-25T17:50:40.799",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658470,1772041840810,-169.39470198,0.000149,2,"2026-02-25T17:50:40.810",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658471,1772041840819,-169.39470198,0.000149,2,"2026-02-25T17:50:40.819",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658472,1772041840828,-346.11358908,0.00014904,2,"2026-02-25T17:50:40.828",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658473,1772041840838,-2170.78888489,0.00014976,2,"2026-02-25T17:50:40.838",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658474,1772041840847,-544.35669647,0.00014988,2,"2026-02-25T17:50:40.847",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658475,1772041840858,-250.0,0.00015,2,"2026-02-25T17:50:40.858",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658476,1772041840867,-12868.68,0.00015214,2,"2026-02-25T17:50:40.867",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658477,1772041840876,-226.96815686,0.00015279,2,"2026-02-25T17:50:40.876",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658478,1772041840885,-17226.84,0.00015329,2,"2026-02-25T17:50:40.885",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658479,1772041840895,-2000.0,0.00015342,2,"2026-02-25T17:50:40.895",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658480,1772041840904,-2000.0,0.00015342,2,"2026-02-25T17:50:40.904",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658481,1772041840913,-843.01823163,0.00015376,2,"2026-02-25T17:50:40.913",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658482,1772041840923,-2170.78888489,0.00015561,2,"2026-02-25T17:50:40.923",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658483,1772041840932,-544.35669647,0.0001557,2,"2026-02-25T17:50:40.932",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658484,1772041840942,-346.11358908,0.00015653,2,"2026-02-25T17:50:40.942",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658485,1772041840951,-1000.0,0.00015814,2,"2026-02-25T17:50:40.951",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658486,1772041840960,-2500.0,0.0001589,2,"2026-02-25T17:50:40.960",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658487,1772041840970,-2500.0,0.0001589,2,"2026-02-25T17:50:40.970",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658488,1772041840980,-843.01823163,0.00016007,2,"2026-02-25T17:50:40.980",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658489,1772041840990,-2170.78888489,0.00016146,2,"2026-02-25T17:50:40.990",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658490,1772041840999,-544.35669647,0.00016153,2,"2026-02-25T17:50:40.999",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658491,1772041841009,-800.0,0.00016356,2,"2026-02-25T17:50:41.009",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658492,1772041841019,-500.0,0.00016356,2,"2026-02-25T17:50:41.019",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658493,1772041841029,-500.0,0.00016356,2,"2026-02-25T17:50:41.029",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658494,1772041841038,-346.11358908,0.00016402,2,"2026-02-25T17:50:41.038",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658495,1772041841047,-1137.8,0.00016438,2,"2026-02-25T17:50:41.047",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658496,1772041841057,-1187.89476674,0.00016438,2,"2026-02-25T17:50:41.057",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658497,1772041841066,-3000.0,0.00016438,2,"2026-02-25T17:50:41.066",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658498,1772041841075,-843.01823163,0.00016638,2,"2026-02-25T17:50:41.075",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658499,1772041841099,-506.0,0.0001665,3,"2026-02-25T17:50:41.099",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658500,1772041841110,-1137.8,0.00016712,2,"2026-02-25T17:50:41.110",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658501,1772041841119,-2170.78888489,0.0001673,2,"2026-02-25T17:50:41.119",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658502,1772041841130,-544.35669647,0.00016735,2,"2026-02-25T17:50:41.130",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658503,1772041841139,-200.0,0.00016792,2,"2026-02-25T17:50:41.139",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658504,1772041841149,-1137.8,0.00016986,2,"2026-02-25T17:50:41.149",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658505,1772041841158,-301.03849165,0.00016986,2,"2026-02-25T17:50:41.158",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658506,1772041841168,-300.0,0.00017,2,"2026-02-25T17:50:41.168",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658507,1772041841178,-500.0,0.00017,2,"2026-02-25T17:50:41.178",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658508,1772041841187,-500.0,0.00017099,2,"2026-02-25T17:50:41.187",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658509,1772041841196,-500.0,0.00017099,2,"2026-02-25T17:50:41.196",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658510,1772041841205,-500.0,0.00017099,2,"2026-02-25T17:50:41.205",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658511,1772041841214,-500.0,0.00017099,2,"2026-02-25T17:50:41.214",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658512,1772041841224,-500.0,0.00017099,2,"2026-02-25T17:50:41.224",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658513,1772041841233,-500.0,0.00017099,2,"2026-02-25T17:50:41.233",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658514,1772041841242,-500.0,0.00017099,2,"2026-02-25T17:50:41.242",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658515,1772041841251,-500.0,0.00017099,2,"2026-02-25T17:50:41.251",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658516,1772041841261,-500.0,0.00017099,2,"2026-02-25T17:50:41.261",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658517,1772041841270,-500.0,0.00017099,2,"2026-02-25T17:50:41.270",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658518,1772041841279,-500.0,0.00017099,2,"2026-02-25T17:50:41.279",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658519,1772041841288,-500.0,0.00017099,2,"2026-02-25T17:50:41.288",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658520,1772041841297,-500.0,0.00017099,2,"2026-02-25T17:50:41.297",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658521,1772041841306,-500.0,0.00017099,2,"2026-02-25T17:50:41.306",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658522,1772041841315,-500.0,0.00017099,2,"2026-02-25T17:50:41.315",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658523,1772041841324,-500.0,0.00017099,2,"2026-02-25T17:50:41.324",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658524,1772041841334,-500.0,0.00017099,2,"2026-02-25T17:50:41.334",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658525,1772041841343,-693.3919763,0.00017099,2,"2026-02-25T17:50:41.343",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658526,1772041841353,-500.0,0.00017099,2,"2026-02-25T17:50:41.353",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658527,1772041841364,-484.51217363,0.00017099,2,"2026-02-25T17:50:41.364",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658528,1772041841373,-277.35679052,0.00017099,2,"2026-02-25T17:50:41.373",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658529,1772041841382,-346.11358908,0.00017151,2,"2026-02-25T17:50:41.382",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658530,1772041841391,-267.13282626,0.00017154,2,"2026-02-25T17:50:41.391",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658531,1772041841400,-1137.8,0.0001726,2,"2026-02-25T17:50:41.400",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658532,1772041841410,-350.0,0.00017267,3,"2026-02-25T17:50:41.410",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658533,1772041841419,-843.01823163,0.00017269,2,"2026-02-25T17:50:41.419",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658534,1772041841428,-2170.78888489,0.00017315,2,"2026-02-25T17:50:41.428",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658535,1772041841437,-544.35669647,0.00017318,2,"2026-02-25T17:50:41.437",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658536,1772041841447,-2865.56,0.0001736,2,"2026-02-25T17:50:41.447",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658537,1772041841456,-246.329,0.0001736,2,"2026-02-25T17:50:41.456",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658538,1772041841465,-300.0,0.00017447,5,"2026-02-25T17:50:41.465",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658539,1772041841474,-1137.8,0.00017534,2,"2026-02-25T17:50:41.474",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658540,1772041841483,-1329.82673907,0.0001764,2,"2026-02-25T17:50:41.483",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658541,1772041841493,-287.61899177,0.00017647,2,"2026-02-25T17:50:41.493",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658542,1772041841502,-3377.53,0.00017651,2,"2026-02-25T17:50:41.502",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658543,1772041841511,-350.0,0.00017654,2,"2026-02-25T17:50:41.511",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658544,1772041841521,-810.0,0.00017658,2,"2026-02-25T17:50:41.521",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658545,1772041841531,-350.0,0.00017688,3,"2026-02-25T17:50:41.531",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658546,1772041841541,-699.98207952,0.0001769,2,"2026-02-25T17:50:41.541",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658547,1772041841550,-10000.0,0.000177,2,"2026-02-25T17:50:41.550",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658548,1772041841559,-2927.85970877,0.000177,2,"2026-02-25T17:50:41.559",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658549,1772041841569,-165.90039382,0.000177,2,"2026-02-25T17:50:41.569",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658550,1772041841577,-201.59337925,0.000177,3,"2026-02-25T17:50:41.577",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658551,1772041841602,-1033.67570102,0.000177,2,"2026-02-25T17:50:41.602",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658552,1772041841612,-800.0,0.00017726,7,"2026-02-25T17:50:41.612",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658553,1772041841620,-3497.0,0.00017731,2,"2026-02-25T17:50:41.620",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658554,1772041841630,-618.0,0.00017731,2,"2026-02-25T17:50:41.630",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658555,1772041841639,-1040.0,0.00017731,2,"2026-02-25T17:50:41.639",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658556,1772041841649,-1340.0,0.00017731,2,"2026-02-25T17:50:41.649",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658557,1772041841658,-1297.47,0.00017731,2,"2026-02-25T17:50:41.658",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658558,1772041841668,-150.0,0.00017731,2,"2026-02-25T17:50:41.668",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658559,1772041841678,-1210.0,0.00017731,2,"2026-02-25T17:50:41.678",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658560,1772041841687,-920.0,0.00017731,2,"2026-02-25T17:50:41.687",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658561,1772041841696,-2456.0,0.00017731,2,"2026-02-25T17:50:41.696",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658562,1772041841705,-5405.0,0.00017731,2,"2026-02-25T17:50:41.705",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658563,1772041841715,-5982.0,0.00017731,2,"2026-02-25T17:50:41.715",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658564,1772041841724,-1035903.5953,0.000178,2,"2026-02-25T17:50:41.724",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658565,1772041841733,-180.08415573,0.000178,2,"2026-02-25T17:50:41.733",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658566,1772041841743,-2927.85970877,0.000178,2,"2026-02-25T17:50:41.743",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658567,1772041841753,-165.90039381,0.000178,2,"2026-02-25T17:50:41.753",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658568,1772041841762,-201.59337924,0.000178,3,"2026-02-25T17:50:41.762",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658569,1772041841771,-1137.8,0.00017808,2,"2026-02-25T17:50:41.771",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658570,1772041841781,-500.0,0.00017808,2,"2026-02-25T17:50:41.781",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658571,1772041841790,-500.0,0.00017808,2,"2026-02-25T17:50:41.790",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658572,1772041841799,-500.0,0.00017808,2,"2026-02-25T17:50:41.799",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658573,1772041841808,-500.0,0.00017808,2,"2026-02-25T17:50:41.808",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658574,1772041841817,-500.0,0.00017808,2,"2026-02-25T17:50:41.817",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658575,1772041841826,-500.0,0.00017808,2,"2026-02-25T17:50:41.826",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658576,1772041841836,-500.0,0.00017808,2,"2026-02-25T17:50:41.836",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658577,1772041841845,-500.0,0.00017808,2,"2026-02-25T17:50:41.845",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658578,1772041841856,-500.0,0.00017808,2,"2026-02-25T17:50:41.856",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658579,1772041841865,-500.0,0.00017808,2,"2026-02-25T17:50:41.865",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658580,1772041841875,-500.0,0.00017808,2,"2026-02-25T17:50:41.875",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658581,1772041841884,-500.0,0.00017808,2,"2026-02-25T17:50:41.884",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658582,1772041841894,-500.0,0.00017808,2,"2026-02-25T17:50:41.894",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658583,1772041841903,-500.0,0.00017808,2,"2026-02-25T17:50:41.903",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658584,1772041841912,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.912",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658585,1772041841922,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.922",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658586,1772041841932,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.932",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658587,1772041841941,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.941",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658588,1772041841951,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.951",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658589,1772041841960,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.960",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658590,1772041841970,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.970",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658591,1772041841979,-515.36778095,0.00017808,2,"2026-02-25T17:50:41.979",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658592,1772041841988,-500.0,0.00017808,2,"2026-02-25T17:50:41.988",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658593,1772041841998,-36362.54320986,0.0001783,2,"2026-02-25T17:50:41.998",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658594,1772041842008,-200.0,0.00017856,2,"2026-02-25T17:50:42.008",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658595,1772041842016,-500.0,0.00017863,2,"2026-02-25T17:50:42.016",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658596,1772041842025,-32879.9337,0.000179,2,"2026-02-25T17:50:42.025",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658597,1772041842034,-1000.0,0.000179,2,"2026-02-25T17:50:42.034",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658598,1772041842043,-2170.78888489,0.000179,2,"2026-02-25T17:50:42.043",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658599,1772041842053,-843.01823163,0.000179,2,"2026-02-25T17:50:42.053",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658600,1772041842062,-544.35669647,0.000179,2,"2026-02-25T17:50:42.062",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658601,1772041842071,-226.96815686,0.000179,2,"2026-02-25T17:50:42.071",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658602,1772041842083,-2927.85970877,0.000179,2,"2026-02-25T17:50:42.083",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658603,1772041842105,-165.90039381,0.000179,2,"2026-02-25T17:50:42.105",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658604,1772041842115,-201.59337924,0.000179,3,"2026-02-25T17:50:42.115",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658605,1772041842124,-346.11358908,0.000179,2,"2026-02-25T17:50:42.124",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658606,1772041842134,-6440.0,0.000179,2,"2026-02-25T17:50:42.134",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658607,1772041842144,-500.0,0.00017918,2,"2026-02-25T17:50:42.144",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658608,1772041842153,-500.0,0.00017972,2,"2026-02-25T17:50:42.153",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658609,1772041842163,-3672.3955798,0.00017998,2,"2026-02-25T17:50:42.163",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658610,1772041842173,-108645.4267114,0.00017998,2,"2026-02-25T17:50:42.173",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658611,1772041842182,-137358.1298894,0.00017998,2,"2026-02-25T17:50:42.182",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658612,1772041842191,-13564.3180035,0.00017998,2,"2026-02-25T17:50:42.191",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658613,1772041842201,-523151.0925917,0.00017998,2,"2026-02-25T17:50:42.201",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658614,1772041842209,-142776.9462854,0.00017998,2,"2026-02-25T17:50:42.209",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658615,1772041842219,-2005.338537,0.00017998,2,"2026-02-25T17:50:42.219",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658616,1772041842228,-969.3399143,0.00017998,2,"2026-02-25T17:50:42.228",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658617,1772041842237,-3614.0529837,0.00017998,2,"2026-02-25T17:50:42.237",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658618,1772041842246,-155.0,0.00017999,2,"2026-02-25T17:50:42.246",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658619,1772041842255,-300.0,0.00017999,2,"2026-02-25T17:50:42.255",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658620,1772041842265,-300.0,0.00017999,2,"2026-02-25T17:50:42.265",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658621,1772041842274,-300.0,0.00017999,2,"2026-02-25T17:50:42.274",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658622,1772041842284,-300.0,0.00017999,2,"2026-02-25T17:50:42.284",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658623,1772041842293,-666.0,0.00017999,2,"2026-02-25T17:50:42.293",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658624,1772041842303,-150.0,0.00017999,2,"2026-02-25T17:50:42.303",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658625,1772041842313,-153.9683345,0.00017999,2,"2026-02-25T17:50:42.313",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658626,1772041842323,-1561464.9368423,0.00018,2,"2026-02-25T17:50:42.323",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658636,1772041843031,-1033.67570101,0.000178,2,"2026-02-25T17:50:43.031",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658638,1772041843040,-343300.91385106,0.00018,2,"2026-02-25T17:50:43.040",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658643,1772041843085,-575.6954453,0.00018,2,"2026-02-25T17:50:43.085",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658648,1772041843252,-646818.76767156,0.00018,2,"2026-02-25T17:50:43.252",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658781,1772041846002,-236.28,0.00016965,2,"2026-02-25T17:50:46.002",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658782,1772041846013,-1033.67570101,0.000179,2,"2026-02-25T17:50:46.013",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658783,1772041846023,-236.28,0.00017907,2,"2026-02-25T17:50:46.023",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658784,1772041846031,-442608.16769209,0.00018,2,"2026-02-25T17:50:46.031",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658785,1772041846069,-124753.12317377,0.00018,2,"2026-02-25T17:50:46.069",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658786,1772041846163,-2124.08806378,0.00018,2,"2026-02-25T17:50:46.163",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658787,1772041846175,-2618.69337497,0.00018,2,"2026-02-25T17:50:46.175",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658788,1772041846186,-500.0,0.00018,2,"2026-02-25T17:50:46.186",0.00046354999999999996,102.3,0.9681204272909143,5714333474.725511]
[406658817,1772042739194,-209.0,6.871e-05,2,"2026-02-25T18:05:39.194",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658818,1772042739220,-1200.0,6.871e-05,2,"2026-02-25T18:05:39.220",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658819,1772042739246,-72.99287821,6.871e-05,2,"2026-02-25T18:05:39.246",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658820,1772042739305,-149.00712179,6.871e-05,2,"2026-02-25T18:05:39.305",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658826,1772042941570,245.1224,6.771e-05,2,"2026-02-25T18:09:01.570",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658831,1772042974064,182.64,6.8e-05,2,"2026-02-25T18:09:34.064",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658832,1772043001301,821.12034918,6.871e-05,2,"2026-02-25T18:10:01.301",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658840,1772043032011,-378.87965082,6.871e-05,2,"2026-02-25T18:10:32.011",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658842,1772043032021,-209.0,6.871e-05,2,"2026-02-25T18:10:32.021",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658843,1772043032030,-250.0,6.871e-05,2,"2026-02-25T18:10:32.030",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658844,1772043032040,-247.52034916,6.871e-05,2,"2026-02-25T18:10:32.040",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658845,1772043032051,-1148.76047939,6.871e-05,2,"2026-02-25T18:10:32.051",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658846,1772043032062,-723.74917145,6.871e-05,2,"2026-02-25T18:10:32.062",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658847,1772043032071,-73.84528182,6.872e-05,2,"2026-02-25T18:10:32.071",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658848,1772043032082,-267.31903701,6.872e-05,2,"2026-02-25T18:10:32.082",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658849,1772043032091,-914.91943542,6.872e-05,2,"2026-02-25T18:10:32.091",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658850,1772043032103,-177.08056458,6.872e-05,2,"2026-02-25T18:10:32.103",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658851,1772043032112,-122.07051868,6.872e-05,2,"2026-02-25T18:10:32.112",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658852,1772043032123,-177.92948132,6.872e-05,2,"2026-02-25T18:10:32.123",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658853,1772043032132,-150.0,6.872e-05,2,"2026-02-25T18:10:32.132",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658854,1772043032142,-300.0,6.872e-05,2,"2026-02-25T18:10:32.142",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658855,1772043032154,-163.03892788,6.873e-05,2,"2026-02-25T18:10:32.154",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658856,1772043032163,-226.31773421,6.873e-05,2,"2026-02-25T18:10:32.163",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658857,1772043032172,-500.0,6.873e-05,2,"2026-02-25T18:10:32.172",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658858,1772043032183,-500.0,6.873e-05,2,"2026-02-25T18:10:32.183",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658859,1772043032192,-168.81409511,6.873e-05,2,"2026-02-25T18:10:32.192",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658860,1772043032202,-500.0,6.873e-05,2,"2026-02-25T18:10:32.202",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658861,1772043032215,-245.89976149,6.873e-05,2,"2026-02-25T18:10:32.215",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658862,1772043032228,-255.47859079,6.873e-05,2,"2026-02-25T18:10:32.228",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658863,1772043032238,-208.89672062,6.873e-05,2,"2026-02-25T18:10:32.238",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658865,1772043032249,-291.10327938,6.873e-05,2,"2026-02-25T18:10:32.249",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658867,1772043032258,-500.0,6.873e-05,2,"2026-02-25T18:10:32.258",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658869,1772043032268,-339.81205966,6.873e-05,2,"2026-02-25T18:10:32.268",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658870,1772043032278,-502.95352795,6.873e-05,2,"2026-02-25T18:10:32.278",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658871,1772043032287,-500.18684223,6.873e-05,2,"2026-02-25T18:10:32.287",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658872,1772043032296,-164.57518997,6.873e-05,2,"2026-02-25T18:10:32.296",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658873,1772043032306,-500.0,6.873e-05,2,"2026-02-25T18:10:32.306",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658874,1772043032315,-500.0,6.873e-05,2,"2026-02-25T18:10:32.315",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658875,1772043032324,-577.7227958,6.873e-05,2,"2026-02-25T18:10:32.324",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658876,1772043032333,-500.0,6.873e-05,2,"2026-02-25T18:10:32.333",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658877,1772043032343,-493.59037081,6.873e-05,2,"2026-02-25T18:10:32.343",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658879,1772043032353,-500.0,6.873e-05,2,"2026-02-25T18:10:32.353",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658880,1772043032362,-501.02670572,6.873e-05,2,"2026-02-25T18:10:32.362",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658881,1772043032371,-500.0,6.873e-05,2,"2026-02-25T18:10:32.371",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658882,1772043032381,-500.0,6.873e-05,2,"2026-02-25T18:10:32.381",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658883,1772043032390,-500.0,6.873e-05,2,"2026-02-25T18:10:32.390",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658884,1772043032399,-500.0,6.873e-05,2,"2026-02-25T18:10:32.399",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658885,1772043032408,-7707.97368644,7.008e-05,2,"2026-02-25T18:10:32.408",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658886,1772043032420,-7292.05631356,7.008e-05,2,"2026-02-25T18:10:32.420",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658887,1772043032429,-753.89,7.29e-05,2,"2026-02-25T18:10:32.429",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658888,1772043032438,-501.35484447,7.421e-05,2,"2026-02-25T18:10:32.438",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658889,1772043032448,-500.0,7.421e-05,2,"2026-02-25T18:10:32.448",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658890,1772043032458,-1000.0,7.421e-05,2,"2026-02-25T18:10:32.458",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658891,1772043032467,-500.0,7.421e-05,2,"2026-02-25T18:10:32.467",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658892,1772043032476,-1012.75173509,7.421e-05,2,"2026-02-25T18:10:32.476",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658893,1772043032486,-1000.0,7.421e-05,2,"2026-02-25T18:10:32.486",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658894,1772043032495,-500.0,7.421e-05,2,"2026-02-25T18:10:32.495",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658895,1772043032505,-151.0,7.455e-05,2,"2026-02-25T18:10:32.505",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658896,1772043032514,-1000.0,7.457e-05,2,"2026-02-25T18:10:32.514",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658897,1772043032523,-46463.43891223,7.458e-05,2,"2026-02-25T18:10:32.523",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658898,1772043032534,-219689.73428474,7.458e-05,2,"2026-02-25T18:10:32.534",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658899,1772043032545,-49431.46873878,7.458e-05,2,"2026-02-25T18:10:32.545",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658900,1772043032730,-173073.3797851,7.458e-05,2,"2026-02-25T18:10:32.730",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658901,1772043032742,-342802.21796607,7.458e-05,2,"2026-02-25T18:10:32.742",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658902,1772043032757,-711.80629179,7.458e-05,2,"2026-02-25T18:10:32.757",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658903,1772043032768,-29101.99245084,7.458e-05,2,"2026-02-25T18:10:32.768",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658904,1772043032781,-638.34053726,7.458e-05,2,"2026-02-25T18:10:32.781",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658905,1772043032792,-1172.37552332,7.458e-05,2,"2026-02-25T18:10:32.792",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658911,1772043038140,-1104.41822772,7.458e-05,2,"2026-02-25T18:10:38.140",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658912,1772043038278,-415424.50996008,7.458e-05,2,"2026-02-25T18:10:38.278",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658913,1772043038291,-16317.37459625,7.458e-05,2,"2026-02-25T18:10:38.291",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658914,1772043038303,-2448.8,7.458e-05,2,"2026-02-25T18:10:38.303",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406658915,1772043038357,-477.67604016,7.458e-05,2,"2026-02-25T18:10:38.357",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659075,1772043040367,-102355.10637584,7.458e-05,2,"2026-02-25T18:10:40.367",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659076,1772043040434,-598787.36030982,7.458e-05,2,"2026-02-25T18:10:40.434",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659077,1772043040444,-9999.99,7.558e-05,2,"2026-02-25T18:10:40.444",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659078,1772043040454,-299.99,7.558e-05,2,"2026-02-25T18:10:40.454",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659079,1772043040463,-150.99,7.558e-05,2,"2026-02-25T18:10:40.463",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659080,1772043040473,-1680.0,7.558e-05,2,"2026-02-25T18:10:40.473",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659081,1772043040482,-193.0,7.558e-05,2,"2026-02-25T18:10:40.482",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659082,1772043040491,-5000.0,7.558e-05,2,"2026-02-25T18:10:40.491",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659083,1772043040500,-1123.03139304,7.558e-05,2,"2026-02-25T18:10:40.500",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659084,1772043040510,-193.0,7.558e-05,2,"2026-02-25T18:10:40.510",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659085,1772043040519,-1832.75672801,7.558e-05,2,"2026-02-25T18:10:40.519",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659086,1772043040530,-250.0,7.558e-05,2,"2026-02-25T18:10:40.530",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659087,1772043040540,-5000.0,7.558e-05,2,"2026-02-25T18:10:40.540",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659088,1772043040550,-300.0,7.559e-05,2,"2026-02-25T18:10:40.550",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659089,1772043040560,-255.0,7.559e-05,2,"2026-02-25T18:10:40.560",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659090,1772043040570,-300.0,7.559e-05,2,"2026-02-25T18:10:40.570",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659091,1772043040581,-1500.0,7.575e-05,2,"2026-02-25T18:10:40.581",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659092,1772043040591,-166.66,7.607e-05,2,"2026-02-25T18:10:40.591",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659093,1772043040601,-1852.42,7.729e-05,2,"2026-02-25T18:10:40.601",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659094,1772043040612,-166.66,7.858e-05,2,"2026-02-25T18:10:40.612",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659095,1772043040622,-500.0,7.968e-05,2,"2026-02-25T18:10:40.622",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659096,1772043040632,-166.66,8.109e-05,2,"2026-02-25T18:10:40.632",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659097,1772043040641,-150.0,8.219e-05,2,"2026-02-25T18:10:40.641",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659098,1772043040651,-1000.0,8.219e-05,2,"2026-02-25T18:10:40.651",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659099,1772043040660,-500.0,8.219e-05,2,"2026-02-25T18:10:40.660",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659100,1772043040669,-8407.31,8.219e-05,2,"2026-02-25T18:10:40.669",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659101,1772043040679,-307.0,8.314e-05,2,"2026-02-25T18:10:40.679",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659102,1772043040689,-433.0,8.315e-05,2,"2026-02-25T18:10:40.689",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659103,1772043040700,-15822.53,8.325e-05,2,"2026-02-25T18:10:40.700",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659104,1772043040714,-166.66,8.36e-05,2,"2026-02-25T18:10:40.714",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659105,1772043040724,-615.80800268,8.493e-05,2,"2026-02-25T18:10:40.724",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659106,1772043040735,-166.66,8.611e-05,2,"2026-02-25T18:10:40.735",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659107,1772043040746,-6743.6302,8.612e-05,2,"2026-02-25T18:10:40.746",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659108,1772043040755,-500.0,8.615e-05,2,"2026-02-25T18:10:40.755",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659109,1772043040765,-4132.8248,8.646e-05,2,"2026-02-25T18:10:40.765",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659110,1772043040775,-89527.5151,8.646e-05,2,"2026-02-25T18:10:40.775",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659111,1772043040785,-2500.0,8.646e-05,2,"2026-02-25T18:10:40.785",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659112,1772043040794,-1600.0,8.693e-05,2,"2026-02-25T18:10:40.794",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659113,1772043040803,-17401.0,8.712e-05,2,"2026-02-25T18:10:40.803",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659114,1772043040813,-2606.0,8.712e-05,2,"2026-02-25T18:10:40.813",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659115,1772043040823,-171.22079462,8.745e-05,2,"2026-02-25T18:10:40.823",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659116,1772043040832,-167.8725,8.745e-05,2,"2026-02-25T18:10:40.832",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659117,1772043040842,-522.68359309,8.745e-05,2,"2026-02-25T18:10:40.842",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659118,1772043040851,-301.79164894,8.745e-05,2,"2026-02-25T18:10:40.851",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659119,1772043040862,-500.0,8.745e-05,2,"2026-02-25T18:10:40.862",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659120,1772043040871,-551.64403874,8.745e-05,2,"2026-02-25T18:10:40.871",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659121,1772043040880,-500.0,8.745e-05,2,"2026-02-25T18:10:40.880",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659122,1772043040890,-500.0,8.745e-05,2,"2026-02-25T18:10:40.890",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659123,1772043040899,-500.0,8.745e-05,2,"2026-02-25T18:10:40.899",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659124,1772043040918,-500.0,8.745e-05,2,"2026-02-25T18:10:40.918",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659125,1772043040929,-500.0,8.745e-05,2,"2026-02-25T18:10:40.929",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659126,1772043040938,-500.0,8.745e-05,2,"2026-02-25T18:10:40.938",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659127,1772043040947,-500.0,8.745e-05,2,"2026-02-25T18:10:40.947",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659128,1772043040957,-500.0,8.745e-05,2,"2026-02-25T18:10:40.957",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659129,1772043040967,-500.0,8.745e-05,2,"2026-02-25T18:10:40.967",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659130,1772043040976,-500.0,8.745e-05,2,"2026-02-25T18:10:40.976",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659131,1772043040986,-500.0,8.745e-05,2,"2026-02-25T18:10:40.986",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659132,1772043040995,-500.0,8.745e-05,2,"2026-02-25T18:10:40.995",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659133,1772043041004,-500.0,8.745e-05,2,"2026-02-25T18:10:41.004",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659134,1772043041014,-500.0,8.745e-05,2,"2026-02-25T18:10:41.014",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659135,1772043041025,-620.02496088,8.745e-05,2,"2026-02-25T18:10:41.025",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659136,1772043041035,-1161.6606716,8.8e-05,2,"2026-02-25T18:10:41.035",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659137,1772043041045,-3588.35721652,8.8e-05,2,"2026-02-25T18:10:41.045",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659138,1772043041054,-5401.0006288,8.8e-05,2,"2026-02-25T18:10:41.054",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659140,1772043041064,-6299.95358149,8.8e-05,2,"2026-02-25T18:10:41.064",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659141,1772043041074,-9033.26628438,8.8e-05,2,"2026-02-25T18:10:41.074",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659142,1772043041084,-9169.19928596,8.8e-05,2,"2026-02-25T18:10:41.084",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659143,1772043041094,-151.0,8.843e-05,2,"2026-02-25T18:10:41.094",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659144,1772043041104,-1035903.5953,8.846e-05,2,"2026-02-25T18:10:41.104",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659145,1772043041114,-6813.95269623,8.862e-05,2,"2026-02-25T18:10:41.114",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659146,1772043041125,-270.13269646,8.862e-05,2,"2026-02-25T18:10:41.125",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659147,1772043041135,-918.40930254,8.862e-05,2,"2026-02-25T18:10:41.135",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659148,1772043041146,-166.66,8.862e-05,2,"2026-02-25T18:10:41.146",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659149,1772043041156,-250.0,9.079e-05,2,"2026-02-25T18:10:41.156",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659150,1772043041166,-736.0,9.146e-05,2,"2026-02-25T18:10:41.166",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659151,1772043041176,-495.01815499,9.199e-05,2,"2026-02-25T18:10:41.176",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659152,1772043041186,-1000.0,9.247e-05,2,"2026-02-25T18:10:41.186",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659153,1772043041196,-1600.0,9.779e-05,2,"2026-02-25T18:10:41.196",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659154,1772043041205,-329.39741571,9.992e-05,2,"2026-02-25T18:10:41.205",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659155,1772043041215,-67927.51910494,0.0001,2,"2026-02-25T18:10:41.215",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659156,1772043041227,-502.82215524,0.0001,2,"2026-02-25T18:10:41.227",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659157,1772043041236,-161.55317767,0.0001,2,"2026-02-25T18:10:41.236",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659158,1772043041246,-1000.0,0.00010274,2,"2026-02-25T18:10:41.246",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659159,1772043041255,-500.0,0.000103,2,"2026-02-25T18:10:41.255",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659160,1772043041266,-500.0,0.000103,2,"2026-02-25T18:10:41.266",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659161,1772043041276,-500.0,0.000103,2,"2026-02-25T18:10:41.276",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659162,1772043041285,-500.0,0.000103,2,"2026-02-25T18:10:41.285",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659163,1772043041295,-500.0,0.000103,2,"2026-02-25T18:10:41.295",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659165,1772043041305,-500.0,0.000103,2,"2026-02-25T18:10:41.305",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659167,1772043041315,-500.0,0.000103,2,"2026-02-25T18:10:41.315",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659168,1772043041325,-772.53385407,0.000103,2,"2026-02-25T18:10:41.325",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659169,1772043041334,-1600.0,0.00010866,2,"2026-02-25T18:10:41.334",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659170,1772043041344,-2477.07730753,0.000109,2,"2026-02-25T18:10:41.344",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659171,1772043041354,-2477.07730753,0.000109,2,"2026-02-25T18:10:41.354",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659172,1772043041364,-2477.07730753,0.000109,2,"2026-02-25T18:10:41.364",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659173,1772043041373,-360.0,0.00010936,2,"2026-02-25T18:10:41.373",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659174,1772043041383,-150.0,0.00010959,2,"2026-02-25T18:10:41.383",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659175,1772043041392,-3027.47198735,0.00011099,2,"2026-02-25T18:10:41.392",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659176,1772043041402,-3027.47198733,0.00011099,2,"2026-02-25T18:10:41.402",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659177,1772043041412,-3027.47198733,0.00011099,2,"2026-02-25T18:10:41.412",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659178,1772043041422,-1000.0,0.00011301,2,"2026-02-25T18:10:41.422",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659179,1772043041431,-8407.31,0.00011507,2,"2026-02-25T18:10:41.431",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659180,1772043041441,-3027.47198733,0.0001173,2,"2026-02-25T18:10:41.441",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659181,1772043041451,-2477.07730753,0.00011933,2,"2026-02-25T18:10:41.451",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659182,1772043041460,-1600.0,0.00011952,2,"2026-02-25T18:10:41.460",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659183,1772043041471,-32879.9337,0.00012221,2,"2026-02-25T18:10:41.471",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659184,1772043041481,-1000.0,0.00012221,2,"2026-02-25T18:10:41.481",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659185,1772043041491,-1000.0,0.00012329,2,"2026-02-25T18:10:41.491",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659186,1772043041501,-1000.0,0.00012469,2,"2026-02-25T18:10:41.501",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659187,1772043041510,-502.82215523,0.00012679,2,"2026-02-25T18:10:41.510",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659188,1772043041521,-1000.0,0.00012728,2,"2026-02-25T18:10:41.521",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659189,1772043041531,-3027.47198733,0.00012758,2,"2026-02-25T18:10:41.531",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659190,1772043041540,-500.0,0.0001289,2,"2026-02-25T18:10:41.540",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659191,1772043041550,-500.0,0.0001289,2,"2026-02-25T18:10:41.550",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659192,1772043041559,-500.0,0.0001289,2,"2026-02-25T18:10:41.559",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659193,1772043041569,-500.0,0.0001289,2,"2026-02-25T18:10:41.569",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659194,1772043041578,-500.0,0.0001289,2,"2026-02-25T18:10:41.578",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659195,1772043041589,-223.9,0.0001289,2,"2026-02-25T18:10:41.589",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659196,1772043041599,-500.0,0.0001289,2,"2026-02-25T18:10:41.599",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659197,1772043041611,-227.90352404,0.0001289,2,"2026-02-25T18:10:41.611",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659198,1772043041621,-500.0,0.0001289,2,"2026-02-25T18:10:41.621",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659199,1772043041632,-500.0,0.0001289,2,"2026-02-25T18:10:41.632",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659200,1772043041643,-500.0,0.0001289,2,"2026-02-25T18:10:41.643",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659201,1772043041658,-500.0,0.0001289,2,"2026-02-25T18:10:41.658",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659202,1772043041671,-757.77042046,0.0001289,2,"2026-02-25T18:10:41.671",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659203,1772043041681,-1600.0,0.00013039,2,"2026-02-25T18:10:41.681",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659204,1772043041693,-829.56580145,0.00013219,2,"2026-02-25T18:10:41.693",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659205,1772043041706,-1720.14982419,0.00013219,2,"2026-02-25T18:10:41.706",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659206,1772043041715,-1629.86017581,0.00013219,2,"2026-02-25T18:10:41.715",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659207,1772043041725,-6813.95269621,0.00013331,2,"2026-02-25T18:10:41.725",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659208,1772043041735,-918.40930253,0.00013331,2,"2026-02-25T18:10:41.735",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659209,1772043041745,-160.0,0.00013368,2,"2026-02-25T18:10:41.745",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659210,1772043041755,-173.91437885,0.00013368,2,"2026-02-25T18:10:41.755",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659211,1772043041764,-3240.0,0.00013425,2,"2026-02-25T18:10:41.764",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659212,1772043041775,-2477.07730753,0.00013425,2,"2026-02-25T18:10:41.775",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659213,1772043041784,-500.0,0.00013698,2,"2026-02-25T18:10:41.784",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659214,1772043041794,-500.0,0.00013698,2,"2026-02-25T18:10:41.794",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659215,1772043041803,-500.0,0.00013698,2,"2026-02-25T18:10:41.803",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659216,1772043041812,-500.0,0.00013698,2,"2026-02-25T18:10:41.812",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659217,1772043041822,-500.0,0.00013698,2,"2026-02-25T18:10:41.822",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659218,1772043041832,-500.0,0.00013698,2,"2026-02-25T18:10:41.832",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659219,1772043041841,-500.0,0.00013698,2,"2026-02-25T18:10:41.841",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659220,1772043041851,-500.0,0.00013698,2,"2026-02-25T18:10:41.851",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659221,1772043041861,-500.0,0.00013698,2,"2026-02-25T18:10:41.861",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659222,1772043041871,-398.77222481,0.00013698,2,"2026-02-25T18:10:41.871",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659223,1772043041880,-305.29644962,0.00013699,2,"2026-02-25T18:10:41.880",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659224,1772043041890,-172.10662643,0.00013699,2,"2026-02-25T18:10:41.890",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659225,1772043041900,-500.0,0.00013699,2,"2026-02-25T18:10:41.900",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659226,1772043041909,-560.05685874,0.00013699,7,"2026-02-25T18:10:41.909",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659227,1772043041919,-707.68,0.000137,2,"2026-02-25T18:10:41.919",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659228,1772043041928,-3027.47198733,0.00013785,2,"2026-02-25T18:10:41.928",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659229,1772043041939,-2288.4601003,0.0001421,7,"2026-02-25T18:10:41.939",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659230,1772043041949,-1000.0,0.00014247,2,"2026-02-25T18:10:41.949",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659231,1772043041958,-500.0,0.0001449,2,"2026-02-25T18:10:41.958",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659232,1772043041968,-1500.0,0.00014795,2,"2026-02-25T18:10:41.968",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659233,1772043041978,-3027.47198733,0.00014813,2,"2026-02-25T18:10:41.978",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659234,1772043041988,-507.0,0.0001489,2,"2026-02-25T18:10:41.988",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659235,1772043041998,-2477.07730753,0.00014917,2,"2026-02-25T18:10:41.998",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659236,1772043042008,-250.0,0.00015,2,"2026-02-25T18:10:42.008",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659237,1772043042018,-10024.89946181,0.0001512,2,"2026-02-25T18:10:42.018",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659238,1772043042027,-166.66,0.00015146,2,"2026-02-25T18:10:42.027",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659239,1772043042037,-2000.0,0.00015342,2,"2026-02-25T18:10:42.037",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659240,1772043042047,-166.66,0.00015465,2,"2026-02-25T18:10:42.047",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659241,1772043042057,-166.66,0.00015784,2,"2026-02-25T18:10:42.057",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659242,1772043042066,-3027.47198733,0.00015841,2,"2026-02-25T18:10:42.066",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659243,1772043042076,-2500.0,0.0001589,2,"2026-02-25T18:10:42.076",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659244,1772043042085,-5000.0,0.0001596,2,"2026-02-25T18:10:42.085",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659245,1772043042095,-360.0,0.00016082,2,"2026-02-25T18:10:42.095",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659246,1772043042107,-166.66,0.00016103,2,"2026-02-25T18:10:42.107",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659247,1772043042118,-9999.99,0.00016116,2,"2026-02-25T18:10:42.118",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659248,1772043042128,-1490.69996826,0.000162,5,"2026-02-25T18:10:42.128",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659249,1772043042138,-500.0,0.00016356,2,"2026-02-25T18:10:42.138",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659250,1772043042147,-500.0,0.00016356,2,"2026-02-25T18:10:42.147",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659251,1772043042157,-900.0,0.00016356,2,"2026-02-25T18:10:42.157",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659252,1772043042166,-2477.07730753,0.00016408,2,"2026-02-25T18:10:42.166",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659253,1772043042175,-166.66,0.00016421,2,"2026-02-25T18:10:42.175",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659254,1772043042185,-1137.8,0.00016438,2,"2026-02-25T18:10:42.185",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659255,1772043042195,-3000.0,0.00016438,2,"2026-02-25T18:10:42.195",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659256,1772043042205,-507.0,0.00016604,3,"2026-02-25T18:10:42.205",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659257,1772043042215,-1137.8,0.00016712,2,"2026-02-25T18:10:42.215",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659258,1772043042224,-805.0,0.00016714,2,"2026-02-25T18:10:42.224",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659259,1772043042234,-1460.0,0.0001672,2,"2026-02-25T18:10:42.234",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659260,1772043042243,-572.0,0.0001672,2,"2026-02-25T18:10:42.243",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659261,1772043042253,-166.66,0.0001674,2,"2026-02-25T18:10:42.253",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659262,1772043042262,-3027.47198733,0.00016869,2,"2026-02-25T18:10:42.262",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659263,1772043042271,-1210.0,0.00016887,2,"2026-02-25T18:10:42.271",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659264,1772043042440,-920.0,0.00016887,2,"2026-02-25T18:10:42.440",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659265,1772043042450,-2456.0,0.00016887,2,"2026-02-25T18:10:42.450",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659266,1772043042460,-4572.0,0.00016887,2,"2026-02-25T18:10:42.460",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659267,1772043042468,-5982.0,0.00016887,2,"2026-02-25T18:10:42.468",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659268,1772043042478,-3437.11485382,0.00016934,2,"2026-02-25T18:10:42.478",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659269,1772043042487,-1137.8,0.00016986,2,"2026-02-25T18:10:42.487",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659270,1772043042497,-301.03849165,0.00016986,2,"2026-02-25T18:10:42.497",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659271,1772043042506,-111819.27391339,0.00017,2,"2026-02-25T18:10:42.506",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659272,1772043042517,-300.0,0.00017,2,"2026-02-25T18:10:42.517",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659273,1772043042526,-277.35679052,0.00017099,2,"2026-02-25T18:10:42.526",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659274,1772043042535,-824.221554,0.000171,2,"2026-02-25T18:10:42.535",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659275,1772043042544,-168.0,0.00017125,2,"2026-02-25T18:10:42.544",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659276,1772043042554,-844.0,0.00017129,2,"2026-02-25T18:10:42.554",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659277,1772043042563,-360.0,0.00017163,2,"2026-02-25T18:10:42.563",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659278,1772043042572,-1137.8,0.0001726,2,"2026-02-25T18:10:42.572",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659279,1772043042581,-844.0,0.0001736,2,"2026-02-25T18:10:42.581",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659280,1772043042590,-300.0,0.00017501,5,"2026-02-25T18:10:42.590",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659281,1772043042599,-1137.8,0.00017534,2,"2026-02-25T18:10:42.599",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659282,1772043042610,-2865.56,0.00017557,2,"2026-02-25T18:10:42.610",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659283,1772043042619,-246.329,0.00017557,2,"2026-02-25T18:10:42.619",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659284,1772043042628,-1898.78307303,0.0001764,2,"2026-02-25T18:10:42.628",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659285,1772043042638,-287.61899177,0.00017647,2,"2026-02-25T18:10:42.638",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659286,1772043042647,-160.0,0.0001768,2,"2026-02-25T18:10:42.647",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659287,1772043042656,-350.0,0.00017705,2,"2026-02-25T18:10:42.656",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659288,1772043042666,-1000.0,0.00017724,2,"2026-02-25T18:10:42.666",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659289,1772043042675,-900.0,0.00017726,7,"2026-02-25T18:10:42.675",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659290,1772043042685,-1000.0,0.00017729,2,"2026-02-25T18:10:42.685",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659291,1772043042698,-1000.0,0.0001773,2,"2026-02-25T18:10:42.698",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659292,1772043042708,-215.0,0.00017731,2,"2026-02-25T18:10:42.708",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659293,1772043042717,-150.0,0.00017731,2,"2026-02-25T18:10:42.717",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659294,1772043042727,-150.0,0.00017731,2,"2026-02-25T18:10:42.727",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659295,1772043042737,-150.0,0.00017731,2,"2026-02-25T18:10:42.737",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659296,1772043042746,-150.0,0.00017731,2,"2026-02-25T18:10:42.746",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659297,1772043042756,-150.0,0.00017731,2,"2026-02-25T18:10:42.756",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659298,1772043042767,-150.0,0.00017731,2,"2026-02-25T18:10:42.767",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659299,1772043042776,-150.0,0.00017731,2,"2026-02-25T18:10:42.776",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659300,1772043042786,-150.135,0.00017731,2,"2026-02-25T18:10:42.786",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659301,1772043042795,-150.0,0.00017731,2,"2026-02-25T18:10:42.795",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659302,1772043042805,-162.921,0.00017731,2,"2026-02-25T18:10:42.805",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659303,1772043042814,-634.479,0.00017731,2,"2026-02-25T18:10:42.814",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659304,1772043042823,-3497.0,0.00017731,2,"2026-02-25T18:10:42.823",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659305,1772043042833,-1040.0,0.00017731,2,"2026-02-25T18:10:42.833",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659306,1772043042843,-1340.0,0.00017731,2,"2026-02-25T18:10:42.843",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659307,1772043042853,-150.0,0.00017731,2,"2026-02-25T18:10:42.853",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659308,1772043042863,-1296.47,0.00017731,2,"2026-02-25T18:10:42.863",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659309,1772043042872,-1000.0,0.00017739,2,"2026-02-25T18:10:42.872",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659310,1772043042882,-168.0,0.00017741,2,"2026-02-25T18:10:42.882",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659311,1772043042892,-1000.0,0.00017741,2,"2026-02-25T18:10:42.892",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659312,1772043042902,-1000.0,0.00017742,2,"2026-02-25T18:10:42.902",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659313,1772043042912,-1000.0,0.00017746,2,"2026-02-25T18:10:42.912",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659314,1772043042921,-1000.0,0.00017748,2,"2026-02-25T18:10:42.921",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659315,1772043042931,-1000.0,0.0001775,2,"2026-02-25T18:10:42.931",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659316,1772043042940,-1000.0,0.00017751,2,"2026-02-25T18:10:42.940",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659317,1772043042950,-1000.0,0.00017757,2,"2026-02-25T18:10:42.950",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659318,1772043042959,-1000.0,0.00017762,2,"2026-02-25T18:10:42.959",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659319,1772043042969,-1000.0,0.00017764,2,"2026-02-25T18:10:42.969",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659320,1772043042978,-1000.0,0.00017768,2,"2026-02-25T18:10:42.978",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659321,1772043042987,-1000.0,0.00017777,2,"2026-02-25T18:10:42.987",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659322,1772043042997,-1000.0,0.00017778,2,"2026-02-25T18:10:42.997",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659323,1772043043006,-1000.0,0.00017789,2,"2026-02-25T18:10:43.006",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659324,1772043043015,-1000.0,0.00017791,2,"2026-02-25T18:10:43.015",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659325,1772043043025,-350.0,0.00017794,3,"2026-02-25T18:10:43.025",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659326,1772043043035,-1000.0,0.00017802,2,"2026-02-25T18:10:43.035",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659327,1772043043044,-1137.8,0.00017808,2,"2026-02-25T18:10:43.044",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659328,1772043043054,-500.0,0.00017808,2,"2026-02-25T18:10:43.054",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659330,1772043043064,-500.0,0.00017808,2,"2026-02-25T18:10:43.064",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659332,1772043043074,-500.0,0.00017808,2,"2026-02-25T18:10:43.074",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659334,1772043043083,-500.0,0.00017808,2,"2026-02-25T18:10:43.083",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659336,1772043043093,-500.0,0.00017808,2,"2026-02-25T18:10:43.093",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659338,1772043043103,-500.0,0.00017808,2,"2026-02-25T18:10:43.103",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659339,1772043043113,-500.0,0.00017808,2,"2026-02-25T18:10:43.113",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659340,1772043043123,-500.0,0.00017808,2,"2026-02-25T18:10:43.123",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659341,1772043043132,-500.0,0.00017808,2,"2026-02-25T18:10:43.132",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659342,1772043043142,-500.0,0.00017808,2,"2026-02-25T18:10:43.142",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659343,1772043043151,-500.0,0.00017808,2,"2026-02-25T18:10:43.151",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659345,1772043043161,-500.0,0.00017808,2,"2026-02-25T18:10:43.161",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659347,1772043043170,-500.0,0.00017808,2,"2026-02-25T18:10:43.170",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659348,1772043043179,-500.0,0.00017808,2,"2026-02-25T18:10:43.179",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659349,1772043043189,-500.0,0.00017808,2,"2026-02-25T18:10:43.189",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659351,1772043043198,-500.0,0.00017808,2,"2026-02-25T18:10:43.198",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659352,1772043043207,-500.0,0.00017808,2,"2026-02-25T18:10:43.207",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659353,1772043043216,-500.0,0.00017808,2,"2026-02-25T18:10:43.216",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659354,1772043043225,-500.0,0.00017808,2,"2026-02-25T18:10:43.225",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659356,1772043043234,-500.0,0.00017808,2,"2026-02-25T18:10:43.234",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659357,1772043043244,-500.0,0.00017808,2,"2026-02-25T18:10:43.244",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659358,1772043043253,-500.0,0.00017808,2,"2026-02-25T18:10:43.253",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659359,1772043043262,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.262",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659360,1772043043271,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.271",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659361,1772043043280,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.280",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659362,1772043043290,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.290",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659363,1772043043298,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.298",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659364,1772043043307,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.307",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659365,1772043043317,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.317",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659366,1772043043327,-542.28875356,0.00017808,2,"2026-02-25T18:10:43.327",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659367,1772043043336,-500.0,0.00017808,2,"2026-02-25T18:10:43.336",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659368,1772043043346,-232.0,0.00017808,2,"2026-02-25T18:10:43.346",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659369,1772043043357,-1000.0,0.00017814,2,"2026-02-25T18:10:43.357",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659370,1772043043367,-187.0,0.00017816,2,"2026-02-25T18:10:43.367",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659371,1772043043376,-1575.63271,0.0001782,2,"2026-02-25T18:10:43.376",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659372,1772043043385,-1575.63271,0.0001782,2,"2026-02-25T18:10:43.385",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659373,1772043043394,-1575.6327,0.0001782,2,"2026-02-25T18:10:43.394",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659374,1772043043404,-1575.63271,0.0001782,2,"2026-02-25T18:10:43.404",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659375,1772043043413,-1000.0,0.00017823,2,"2026-02-25T18:10:43.413",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659376,1772043043423,-1000.0,0.00017823,2,"2026-02-25T18:10:43.423",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659377,1772043043432,-1000.0,0.00017827,2,"2026-02-25T18:10:43.432",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659378,1772043043442,-36362.54320986,0.0001783,2,"2026-02-25T18:10:43.442",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659379,1772043043452,-6581.87032533,0.0001783,2,"2026-02-25T18:10:43.452",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659380,1772043043461,-1000.0,0.0001783,2,"2026-02-25T18:10:43.461",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659381,1772043043470,-1030.10231547,0.0001783,2,"2026-02-25T18:10:43.470",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659382,1772043043480,-17549.496941,0.0001783,2,"2026-02-25T18:10:43.480",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659383,1772043043489,-1000.0,0.00017831,2,"2026-02-25T18:10:43.489",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659384,1772043043498,-1000.0,0.00017832,2,"2026-02-25T18:10:43.498",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659385,1772043043507,-1000.0,0.00017833,2,"2026-02-25T18:10:43.507",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659386,1772043043517,-1000.0,0.00017834,2,"2026-02-25T18:10:43.517",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659387,1772043043526,-1000.0,0.00017838,2,"2026-02-25T18:10:43.526",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659388,1772043043535,-1000.0,0.00017839,2,"2026-02-25T18:10:43.535",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659389,1772043043545,-1000.0,0.00017853,2,"2026-02-25T18:10:43.545",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659390,1772043043554,-500.0,0.00017856,2,"2026-02-25T18:10:43.554",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659391,1772043043564,-200.0,0.00017856,2,"2026-02-25T18:10:43.564",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659392,1772043043573,-500.0,0.00017863,2,"2026-02-25T18:10:43.573",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659393,1772043043583,-1000.0,0.00017872,2,"2026-02-25T18:10:43.583",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659394,1772043043592,-25000.0,0.00017874,3,"2026-02-25T18:10:43.592",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659395,1772043043601,-1000.0,0.00017878,2,"2026-02-25T18:10:43.601",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659396,1772043043611,-1000.0,0.0001788,2,"2026-02-25T18:10:43.611",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659397,1772043043620,-25000.0,0.00017882,3,"2026-02-25T18:10:43.620",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659398,1772043043629,-151.0,0.00017888,2,"2026-02-25T18:10:43.629",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659399,1772043043639,-1000.0,0.00017891,2,"2026-02-25T18:10:43.639",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659400,1772043043648,-25000.0,0.00017891,3,"2026-02-25T18:10:43.648",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659401,1772043043657,-3027.47198733,0.00017897,2,"2026-02-25T18:10:43.657",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659402,1772043043666,-200.0,0.00017899,3,"2026-02-25T18:10:43.666",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659403,1772043043675,-200.0,0.00017899,3,"2026-02-25T18:10:43.675",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659404,1772043043684,-200.0,0.00017899,3,"2026-02-25T18:10:43.684",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659405,1772043043695,-200.0,0.00017899,3,"2026-02-25T18:10:43.695",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659407,1772043043705,-200.0,0.00017899,3,"2026-02-25T18:10:43.705",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659408,1772043043716,-200.0,0.00017899,3,"2026-02-25T18:10:43.716",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659410,1772043043725,-200.0,0.00017899,3,"2026-02-25T18:10:43.725",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659412,1772043043735,-200.0,0.00017899,3,"2026-02-25T18:10:43.735",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659413,1772043043744,-200.0,0.00017899,3,"2026-02-25T18:10:43.744",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659414,1772043043754,-500.0,0.00017899,3,"2026-02-25T18:10:43.754",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659416,1772043043763,-500.0,0.00017899,3,"2026-02-25T18:10:43.763",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659417,1772043043772,-500.0,0.00017899,3,"2026-02-25T18:10:43.772",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659418,1772043043783,-500.0,0.00017899,3,"2026-02-25T18:10:43.783",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659419,1772043043792,-500.0,0.00017899,3,"2026-02-25T18:10:43.792",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659420,1772043043802,-500.0,0.00017899,3,"2026-02-25T18:10:43.802",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659421,1772043043811,-500.0,0.00017899,3,"2026-02-25T18:10:43.811",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659422,1772043043820,-500.0,0.00017899,3,"2026-02-25T18:10:43.820",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659423,1772043043829,-500.0,0.00017899,3,"2026-02-25T18:10:43.829",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659424,1772043043838,-500.0,0.00017899,3,"2026-02-25T18:10:43.838",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659425,1772043043847,-500.0,0.00017899,3,"2026-02-25T18:10:43.847",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659426,1772043043858,-500.0,0.00017899,3,"2026-02-25T18:10:43.858",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659427,1772043043867,-500.0,0.00017899,3,"2026-02-25T18:10:43.867",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659429,1772043043877,-500.0,0.00017899,3,"2026-02-25T18:10:43.877",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659430,1772043043886,-500.0,0.00017899,3,"2026-02-25T18:10:43.886",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659432,1772043043896,-200.0,0.00017899,3,"2026-02-25T18:10:43.896",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659434,1772043043905,-500.0,0.00017899,3,"2026-02-25T18:10:43.905",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659436,1772043043914,-250.0,0.00017899,3,"2026-02-25T18:10:43.914",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659437,1772043043923,-270.82493984,0.00017899,3,"2026-02-25T18:10:43.923",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659438,1772043043932,-500.0,0.00017899,3,"2026-02-25T18:10:43.932",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659439,1772043043942,-373.61301797,0.00017899,3,"2026-02-25T18:10:43.942",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659440,1772043043950,-500.0,0.00017899,3,"2026-02-25T18:10:43.950",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659441,1772043043960,-500.0,0.00017899,3,"2026-02-25T18:10:43.960",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659442,1772043043969,-500.0,0.00017899,3,"2026-02-25T18:10:43.969",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659443,1772043043979,-500.0,0.00017899,3,"2026-02-25T18:10:43.979",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659444,1772043043988,-500.0,0.00017899,3,"2026-02-25T18:10:43.988",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659445,1772043043997,-578.20924308,0.00017899,3,"2026-02-25T18:10:43.997",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659446,1772043044006,-500.0,0.00017899,3,"2026-02-25T18:10:44.006",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659447,1772043044016,-500.0,0.00017899,3,"2026-02-25T18:10:44.016",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659448,1772043044025,-500.0,0.00017899,3,"2026-02-25T18:10:44.025",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659449,1772043044034,-500.0,0.00017899,3,"2026-02-25T18:10:44.034",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659450,1772043044042,-693.3919763,0.00017899,3,"2026-02-25T18:10:44.042",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659451,1772043044051,-500.0,0.00017899,3,"2026-02-25T18:10:44.051",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659452,1772043044060,-719.04747942,0.00017899,3,"2026-02-25T18:10:44.060",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659453,1772043044069,-500.0,0.00017899,3,"2026-02-25T18:10:44.069",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659454,1772043044079,-745.65223616,0.00017899,3,"2026-02-25T18:10:44.079",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659455,1772043044089,-500.0,0.00017899,3,"2026-02-25T18:10:44.089",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659456,1772043044102,-269.917619,0.00017899,3,"2026-02-25T18:10:44.102",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659457,1772043044111,-773.2413689,0.00017899,3,"2026-02-25T18:10:44.111",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659458,1772043044121,-500.0,0.00017899,3,"2026-02-25T18:10:44.121",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659459,1772043044131,-279.9045709,0.00017899,3,"2026-02-25T18:10:44.131",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659460,1772043044140,-801.85129955,0.00017899,3,"2026-02-25T18:10:44.140",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659461,1772043044149,-500.0,0.00017899,3,"2026-02-25T18:10:44.149",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659462,1772043044159,-831.51979763,0.00017899,3,"2026-02-25T18:10:44.159",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659463,1772043044168,-500.0,0.00017899,3,"2026-02-25T18:10:44.168",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659464,1772043044177,-862.28603014,0.00017899,3,"2026-02-25T18:10:44.177",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659465,1772043044187,-500.0,0.00017899,3,"2026-02-25T18:10:44.187",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659466,1772043044197,-894.19061326,0.00017899,3,"2026-02-25T18:10:44.197",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659467,1772043044206,-927.27566595,0.00017899,3,"2026-02-25T18:10:44.206",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659468,1772043044215,-961.58486559,0.00017899,3,"2026-02-25T18:10:44.215",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659469,1772043044224,-250.0,0.00017899,3,"2026-02-25T18:10:44.224",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659470,1772043044235,-997.16350561,0.00017899,3,"2026-02-25T18:10:44.235",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659471,1772043044245,-250.0,0.00017899,3,"2026-02-25T18:10:44.245",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659472,1772043044254,-250.0,0.00017899,3,"2026-02-25T18:10:44.254",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659473,1772043044263,-250.0,0.00017899,3,"2026-02-25T18:10:44.263",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659474,1772043044272,-250.0,0.00017899,3,"2026-02-25T18:10:44.272",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659475,1772043044281,-271.3209308,0.00017899,3,"2026-02-25T18:10:44.281",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659476,1772043044290,-151.0,0.00017899,3,"2026-02-25T18:10:44.290",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659477,1772043044299,-151.0,0.00017899,3,"2026-02-25T18:10:44.299",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659478,1772043044309,-151.0,0.00017899,3,"2026-02-25T18:10:44.309",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659479,1772043044319,-151.0,0.00017899,3,"2026-02-25T18:10:44.319",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659480,1772043044329,-181.69809159,0.00017899,3,"2026-02-25T18:10:44.329",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659481,1772043044338,-151.0,0.00017899,3,"2026-02-25T18:10:44.338",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659482,1772043044348,-151.0,0.00017899,3,"2026-02-25T18:10:44.348",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659483,1772043044358,-151.0,0.00017899,3,"2026-02-25T18:10:44.358",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659484,1772043044368,-151.0,0.00017899,3,"2026-02-25T18:10:44.368",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659485,1772043044377,-151.0,0.00017899,3,"2026-02-25T18:10:44.377",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659486,1772043044386,-151.0,0.00017899,3,"2026-02-25T18:10:44.386",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659487,1772043044395,-151.0,0.00017899,3,"2026-02-25T18:10:44.395",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659488,1772043044404,-151.0,0.00017899,3,"2026-02-25T18:10:44.404",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659489,1772043044413,-151.0,0.00017899,3,"2026-02-25T18:10:44.413",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659490,1772043044422,-151.0,0.00017899,3,"2026-02-25T18:10:44.422",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659491,1772043044432,-151.0,0.00017899,3,"2026-02-25T18:10:44.432",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659492,1772043044441,-25000.0,0.000179,3,"2026-02-25T18:10:44.441",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659493,1772043044450,-502.82215523,0.000179,2,"2026-02-25T18:10:44.450",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659494,1772043044459,-2477.07730753,0.000179,2,"2026-02-25T18:10:44.459",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659495,1772043044468,-6813.95269621,0.000179,2,"2026-02-25T18:10:44.468",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659496,1772043044479,-10625.04010309,0.000179,3,"2026-02-25T18:10:44.479",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659497,1772043044488,-918.40930253,0.000179,2,"2026-02-25T18:10:44.488",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659498,1772043044499,-8909.0,0.000179,2,"2026-02-25T18:10:44.499",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659499,1772043044508,-1000.0,0.00017901,2,"2026-02-25T18:10:44.508",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659500,1772043044518,-1000.0,0.00017911,2,"2026-02-25T18:10:44.518",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659501,1772043044527,-1000.0,0.00017917,2,"2026-02-25T18:10:44.527",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659502,1772043044537,-500.0,0.00017918,2,"2026-02-25T18:10:44.537",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659503,1772043044546,-1000.0,0.00017919,2,"2026-02-25T18:10:44.546",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659504,1772043044556,-187.0,0.0001792,2,"2026-02-25T18:10:44.556",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659505,1772043044566,-1000.0,0.00017921,2,"2026-02-25T18:10:44.566",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659506,1772043044702,-1000.0,0.00017924,2,"2026-02-25T18:10:44.702",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659507,1772043044713,-1000.0,0.00017927,2,"2026-02-25T18:10:44.713",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659508,1772043044723,-1000.0,0.00017928,2,"2026-02-25T18:10:44.723",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659509,1772043044733,-413.71550616,0.00017933,2,"2026-02-25T18:10:44.733",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659510,1772043044742,-1000.0,0.00017938,2,"2026-02-25T18:10:44.742",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659511,1772043044752,-1000.0,0.00017942,2,"2026-02-25T18:10:44.752",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659512,1772043044762,-1000.0,0.00017947,2,"2026-02-25T18:10:44.762",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659513,1772043044771,-1000.0,0.00017957,2,"2026-02-25T18:10:44.771",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659514,1772043044781,-500.0,0.0001797,2,"2026-02-25T18:10:44.781",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659515,1772043044790,-500.0,0.0001797,2,"2026-02-25T18:10:44.790",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659516,1772043044799,-1000.0,0.0001797,2,"2026-02-25T18:10:44.799",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659517,1772043044809,-1000.0,0.0001797,2,"2026-02-25T18:10:44.809",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659518,1772043044818,-500.0,0.0001797,2,"2026-02-25T18:10:44.818",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659519,1772043044827,-1000.0,0.0001797,2,"2026-02-25T18:10:44.827",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659520,1772043044837,-500.0,0.0001797,2,"2026-02-25T18:10:44.837",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659521,1772043044846,-500.0,0.0001797,2,"2026-02-25T18:10:44.846",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659522,1772043044855,-1000.0,0.0001797,2,"2026-02-25T18:10:44.855",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659523,1772043044865,-500.0,0.0001797,2,"2026-02-25T18:10:44.865",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659524,1772043044874,-1000.0,0.0001797,2,"2026-02-25T18:10:44.874",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659525,1772043044883,-500.0,0.0001797,2,"2026-02-25T18:10:44.883",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659526,1772043044893,-1000.0,0.0001797,2,"2026-02-25T18:10:44.893",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659527,1772043044902,-500.0,0.0001797,2,"2026-02-25T18:10:44.902",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659528,1772043044911,-1000.0,0.0001797,2,"2026-02-25T18:10:44.911",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659529,1772043044921,-500.0,0.0001797,2,"2026-02-25T18:10:44.921",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659530,1772043044930,-1000.0,0.0001797,2,"2026-02-25T18:10:44.930",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659531,1772043044939,-500.0,0.0001797,2,"2026-02-25T18:10:44.939",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659532,1772043044948,-630.93790962,0.0001797,2,"2026-02-25T18:10:44.948",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659533,1772043044957,-1000.0,0.0001797,2,"2026-02-25T18:10:44.957",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659534,1772043044968,-1000.0,0.0001797,2,"2026-02-25T18:10:44.968",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659535,1772043044977,-1000.0,0.0001797,2,"2026-02-25T18:10:44.977",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659536,1772043044987,-1000.0,0.0001797,2,"2026-02-25T18:10:44.987",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659537,1772043044996,-1567.27096861,0.0001797,2,"2026-02-25T18:10:44.996",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659538,1772043045006,-1000.0,0.0001797,2,"2026-02-25T18:10:45.006",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659539,1772043045015,-1000.0,0.00017971,2,"2026-02-25T18:10:45.015",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659540,1772043045026,-1000.0,0.00017971,2,"2026-02-25T18:10:45.026",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659541,1772043045035,-500.0,0.00017972,2,"2026-02-25T18:10:45.035",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659542,1772043045045,-1000.0,0.00017976,2,"2026-02-25T18:10:45.045",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659543,1772043045055,-1000.0,0.00017978,2,"2026-02-25T18:10:45.055",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659544,1772043045065,-1000.0,0.00017979,2,"2026-02-25T18:10:45.065",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659545,1772043045075,-1000.0,0.00017981,2,"2026-02-25T18:10:45.075",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659546,1772043045085,-1000.0,0.00017981,2,"2026-02-25T18:10:45.085",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659547,1772043045095,-1000.0,0.00017984,2,"2026-02-25T18:10:45.095",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659548,1772043045106,-1000.0,0.00017987,2,"2026-02-25T18:10:45.106",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659549,1772043045115,-161.55317767,0.0001799,2,"2026-02-25T18:10:45.115",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659550,1772043045125,-387.27991964,0.00017991,2,"2026-02-25T18:10:45.125",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659551,1772043045135,-423.01433429,0.00017991,2,"2026-02-25T18:10:45.135",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659552,1772043045145,-30611.8006759,0.00017992,2,"2026-02-25T18:10:45.145",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659553,1772043045155,-1000.0,0.00017994,2,"2026-02-25T18:10:45.155",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659554,1772043045164,-30000.0,0.00017997,2,"2026-02-25T18:10:45.164",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659555,1772043045174,-13893.51072431,0.00017997,3,"2026-02-25T18:10:45.174",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659556,1772043045184,-20501.64457345,0.00017997,4,"2026-02-25T18:10:45.184",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659557,1772043045193,-28889.6981867,0.00017997,2,"2026-02-25T18:10:45.193",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659558,1772043045203,-730509.0825327,0.00017997,2,"2026-02-25T18:10:45.203",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659559,1772043045212,-36405.6512635,0.00017997,2,"2026-02-25T18:10:45.212",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659560,1772043045222,-23767.7990714,0.00017997,2,"2026-02-25T18:10:45.222",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659561,1772043045232,-7060.3992168,0.00017997,2,"2026-02-25T18:10:45.232",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659562,1772043045242,-62620.8708597,0.00017997,2,"2026-02-25T18:10:45.242",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659563,1772043045251,-8209.8339874,0.00017997,2,"2026-02-25T18:10:45.251",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659564,1772043045260,-23293.9016653,0.00017997,2,"2026-02-25T18:10:45.260",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659565,1772043045269,-185.60108,0.00017997,2,"2026-02-25T18:10:45.269",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659566,1772043045278,-141615.135981,0.00017997,2,"2026-02-25T18:10:45.278",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659567,1772043045288,-1176.0490249,0.00017997,2,"2026-02-25T18:10:45.288",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659568,1772043045297,-433.231877,0.00017997,2,"2026-02-25T18:10:45.297",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659569,1772043045306,-433.231877,0.00017997,2,"2026-02-25T18:10:45.306",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659570,1772043045316,-433.231877,0.00017997,2,"2026-02-25T18:10:45.316",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659571,1772043045324,-433.231877,0.00017997,2,"2026-02-25T18:10:45.324",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659572,1772043045334,-151.0,0.00017997,2,"2026-02-25T18:10:45.334",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659573,1772043045343,-151.0,0.00017997,2,"2026-02-25T18:10:45.343",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659574,1772043045352,-282.618216,0.00017997,2,"2026-02-25T18:10:45.352",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659575,1772043045363,-282.618216,0.00017997,2,"2026-02-25T18:10:45.363",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659576,1772043045372,-282.618216,0.00017997,2,"2026-02-25T18:10:45.372",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659577,1772043045381,-282.618216,0.00017997,2,"2026-02-25T18:10:45.381",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659578,1772043045391,-151.0,0.00017997,2,"2026-02-25T18:10:45.391",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659579,1772043045400,-151.0,0.00017997,2,"2026-02-25T18:10:45.400",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659580,1772043045410,-151.0,0.00017997,2,"2026-02-25T18:10:45.410",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659581,1772043045419,-151.0,0.00017997,2,"2026-02-25T18:10:45.419",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659582,1772043045429,-151.0,0.00017997,2,"2026-02-25T18:10:45.429",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659583,1772043045438,-151.0,0.00017997,2,"2026-02-25T18:10:45.438",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659584,1772043045448,-151.0,0.00017997,2,"2026-02-25T18:10:45.448",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659585,1772043045457,-151.0,0.00017997,2,"2026-02-25T18:10:45.457",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659586,1772043045466,-300.0,0.00017999,2,"2026-02-25T18:10:45.466",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659587,1772043045476,-503.37240791,0.00017999,2,"2026-02-25T18:10:45.476",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659588,1772043045485,-150.0,0.00017999,2,"2026-02-25T18:10:45.485",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659589,1772043045494,-300.0,0.00017999,2,"2026-02-25T18:10:45.494",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659590,1772043045503,-300.0,0.00017999,2,"2026-02-25T18:10:45.503",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659591,1772043045513,-666.0,0.00017999,2,"2026-02-25T18:10:45.513",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659592,1772043045522,-150.0,0.00017999,2,"2026-02-25T18:10:45.522",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659593,1772043045532,-153.9683345,0.00017999,2,"2026-02-25T18:10:45.532",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659594,1772043045541,-1937269.36250489,0.00018,2,"2026-02-25T18:10:45.541",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659595,1772043045791,-6008.50315525,0.00018,2,"2026-02-25T18:10:45.791",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659596,1772043045802,-546995.42912402,0.00018,2,"2026-02-25T18:10:45.802",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659597,1772043045834,-844305.36974985,0.00018,2,"2026-02-25T18:10:45.834",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659598,1772043045844,-1048077.98308804,0.00018,2,"2026-02-25T18:10:45.844",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659599,1772043045857,-483.11999975,0.00018,2,"2026-02-25T18:10:45.857",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659602,1772043046052,-1376372.78416181,0.00018,2,"2026-02-25T18:10:46.052",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659603,1772043046064,-835152.52574033,0.00018,2,"2026-02-25T18:10:46.064",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659604,1772043046349,-1000.0,0.00017994,2,"2026-02-25T18:10:46.349",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659605,1772043046360,-543.9016169,0.00017998,2,"2026-02-25T18:10:46.360",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659608,1772043046408,-995.58471057,0.00017998,2,"2026-02-25T18:10:46.408",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659610,1772043046422,-527.88479665,0.00017998,2,"2026-02-25T18:10:46.422",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659612,1772043046434,-657.96,0.00017998,2,"2026-02-25T18:10:46.434",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659613,1772043046445,-8995.41348923,0.00017998,2,"2026-02-25T18:10:46.445",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659619,1772043170098,150.0,0.000148,120,"2026-02-25T18:12:50.098",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659620,1772043170682,390.11,0.000155,120,"2026-02-25T18:12:50.682",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659626,1772043361014,150.0,0.000148,120,"2026-02-25T18:16:01.014",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659627,1772043361526,228.08,0.000155,120,"2026-02-25T18:16:01.526",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659630,1772043549477,150.0,0.000148,120,"2026-02-25T18:19:09.477",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659631,1772043549951,232.19,0.000155,120,"2026-02-25T18:19:09.951",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659635,1772044203480,150.0,6.879e-05,7,"2026-02-25T18:30:03.480",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659643,1772044232216,-500.0,6.873e-05,2,"2026-02-25T18:30:32.216",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659644,1772044232226,-500.0,6.873e-05,2,"2026-02-25T18:30:32.226",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659645,1772044232235,-250.0,6.879e-05,2,"2026-02-25T18:30:32.235",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659646,1772044232246,-5000.0,6.886e-05,2,"2026-02-25T18:30:32.246",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659647,1772044232255,-193.0,6.899e-05,2,"2026-02-25T18:30:32.255",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659648,1772044232264,-250.0,6.903e-05,2,"2026-02-25T18:30:32.264",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659649,1772044232279,-300.0,6.932e-05,2,"2026-02-25T18:30:32.279",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659650,1772044232290,-1200.0,6.933e-05,2,"2026-02-25T18:30:32.290",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659651,1772044232300,-300.0,6.933e-05,2,"2026-02-25T18:30:32.300",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659652,1772044232310,-5000.0,6.934e-05,2,"2026-02-25T18:30:32.310",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659653,1772044232320,-2865.56,7.056e-05,2,"2026-02-25T18:30:32.320",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659654,1772044232330,-246.329,7.056e-05,2,"2026-02-25T18:30:32.330",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659655,1772044232340,-2606.0,7.068e-05,2,"2026-02-25T18:30:32.340",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659656,1772044232349,-151.0,7.097e-05,2,"2026-02-25T18:30:32.349",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659657,1772044232360,-150.0,7.098e-05,2,"2026-02-25T18:30:32.360",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659658,1772044232370,-301.79164894,7.099e-05,2,"2026-02-25T18:30:32.370",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659663,1772044232379,-522.68359309,7.099e-05,2,"2026-02-25T18:30:32.379",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659665,1772044232606,-171.22079462,7.099e-05,2,"2026-02-25T18:30:32.606",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659667,1772044232616,-500.0,7.099e-05,2,"2026-02-25T18:30:32.616",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659668,1772044232625,-167.8725,7.099e-05,2,"2026-02-25T18:30:32.625",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659669,1772044232635,-500.0,7.099e-05,2,"2026-02-25T18:30:32.635",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659670,1772044232647,-500.0,7.099e-05,2,"2026-02-25T18:30:32.647",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659671,1772044232656,-551.64403874,7.099e-05,2,"2026-02-25T18:30:32.656",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659672,1772044232665,-500.0,7.099e-05,2,"2026-02-25T18:30:32.665",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659673,1772044232674,-500.0,7.099e-05,2,"2026-02-25T18:30:32.674",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659674,1772044232683,-500.0,7.099e-05,2,"2026-02-25T18:30:32.683",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659675,1772044232692,-500.0,7.099e-05,2,"2026-02-25T18:30:32.692",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659676,1772044232701,-500.0,7.099e-05,2,"2026-02-25T18:30:32.701",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659677,1772044232710,-500.0,7.099e-05,2,"2026-02-25T18:30:32.710",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659678,1772044232720,-500.0,7.099e-05,2,"2026-02-25T18:30:32.720",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659679,1772044232729,-500.0,7.099e-05,2,"2026-02-25T18:30:32.729",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659680,1772044232739,-500.0,7.099e-05,2,"2026-02-25T18:30:32.739",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659681,1772044232748,-130739.2550042,7.1e-05,2,"2026-02-25T18:30:32.748",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659682,1772044232759,-64872.2833066,7.1e-05,2,"2026-02-25T18:30:32.759",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659683,1772044232774,-273.719,7.1e-05,2,"2026-02-25T18:30:32.774",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659684,1772044232789,-1085.84254698,7.1e-05,2,"2026-02-25T18:30:32.789",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659685,1772044232800,-20565.79701383,7.1e-05,2,"2026-02-25T18:30:32.800",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659687,1772044232811,-1695.91399261,7.1e-05,2,"2026-02-25T18:30:32.811",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659689,1772044232822,-453153.88619873,7.1e-05,2,"2026-02-25T18:30:32.822",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659691,1772044232833,-1037.25,7.1e-05,2,"2026-02-25T18:30:32.833",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659693,1772044232843,-834.3403945,7.1e-05,2,"2026-02-25T18:30:32.843",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659696,1772044232858,-7150.644345,7.1e-05,2,"2026-02-25T18:30:32.858",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659698,1772044232869,-13330.20000021,7.1e-05,2,"2026-02-25T18:30:32.869",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659701,1772044232888,-361639.25633405,7.1e-05,2,"2026-02-25T18:30:32.888",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659802,1772044238389,-672.25759294,7.1e-05,2,"2026-02-25T18:30:38.389",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659803,1772044238451,-88580.4388779,7.1e-05,2,"2026-02-25T18:30:38.451",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659804,1772044238465,-1159.41324796,7.1e-05,2,"2026-02-25T18:30:38.465",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659805,1772044238478,-3239.94984,7.1e-05,2,"2026-02-25T18:30:38.478",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659806,1772044238491,-1553.52,7.1e-05,2,"2026-02-25T18:30:38.491",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659807,1772044238507,-68938.33591995,7.1e-05,2,"2026-02-25T18:30:38.507",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659808,1772044238671,-69000.00000001,7.1e-05,2,"2026-02-25T18:30:38.671",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659932,1772044240743,-2357.27069278,7.1e-05,2,"2026-02-25T18:30:40.743",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659933,1772044240802,-708120.42569175,7.1e-05,2,"2026-02-25T18:30:40.802",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659934,1772044240812,-299.99,7.252e-05,2,"2026-02-25T18:30:40.812",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659935,1772044240822,-150.99,7.252e-05,2,"2026-02-25T18:30:40.822",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659936,1772044240832,-9999.99,7.252e-05,2,"2026-02-25T18:30:40.832",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659937,1772044240842,-888.32320229,7.3e-05,2,"2026-02-25T18:30:40.842",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659938,1772044240852,-2659.35810988,7.3e-05,2,"2026-02-25T18:30:40.852",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659939,1772044240867,-4497.90330241,7.3e-05,2,"2026-02-25T18:30:40.867",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659940,1772044240878,-4970.78453487,7.3e-05,2,"2026-02-25T18:30:40.878",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659941,1772044240889,-7206.72182484,7.3e-05,2,"2026-02-25T18:30:40.889",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659942,1772044240901,-364.48629443,7.3e-05,2,"2026-02-25T18:30:40.901",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659943,1772044240911,-878.98010075,7.3e-05,2,"2026-02-25T18:30:40.911",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659944,1772044240921,-1622.80588842,7.3e-05,2,"2026-02-25T18:30:40.921",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659945,1772044240932,-1685.67697498,7.3e-05,2,"2026-02-25T18:30:40.932",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659946,1772044240941,-17401.0,7.425e-05,2,"2026-02-25T18:30:40.941",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659947,1772044240951,-193.0,7.56e-05,2,"2026-02-25T18:30:40.951",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659948,1772044240961,-5000.0,7.56e-05,2,"2026-02-25T18:30:40.961",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659949,1772044240970,-250.0,7.56e-05,2,"2026-02-25T18:30:40.970",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659950,1772044240981,-2955.78812105,7.56e-05,2,"2026-02-25T18:30:40.981",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659951,1772044240990,-300.0,7.625e-05,2,"2026-02-25T18:30:40.990",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659952,1772044241001,-1680.0,7.626e-05,2,"2026-02-25T18:30:41.001",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659953,1772044241012,-255.0,7.808e-05,2,"2026-02-25T18:30:41.012",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659954,1772044241022,-200.0,8.065e-05,2,"2026-02-25T18:30:41.022",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659955,1772044241032,-4350.01,8.178e-05,2,"2026-02-25T18:30:41.032",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659956,1772044241042,-152.58,8.214e-05,2,"2026-02-25T18:30:41.042",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659957,1772044241052,-500.0,8.219e-05,2,"2026-02-25T18:30:41.052",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659958,1772044241063,-500.0,8.219e-05,2,"2026-02-25T18:30:41.063",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659959,1772044241073,-500.0,8.219e-05,2,"2026-02-25T18:30:41.073",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659960,1772044241083,-620.02496088,8.219e-05,2,"2026-02-25T18:30:41.083",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659961,1772044241098,-150.0,8.219e-05,2,"2026-02-25T18:30:41.098",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659962,1772044241108,-190.164998,8.219e-05,2,"2026-02-25T18:30:41.108",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659963,1772044241118,-500.0,8.219e-05,2,"2026-02-25T18:30:41.118",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659964,1772044241127,-12868.68,8.378e-05,2,"2026-02-25T18:30:41.127",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659965,1772044241138,-495.0,8.389e-05,2,"2026-02-25T18:30:41.138",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659966,1772044241150,-615.80800268,8.493e-05,2,"2026-02-25T18:30:41.150",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659967,1772044241161,-433.0,8.589e-05,2,"2026-02-25T18:30:41.161",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659968,1772044241171,-32879.9337,8.646e-05,2,"2026-02-25T18:30:41.171",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659969,1772044241181,-25314.65,8.929e-05,2,"2026-02-25T18:30:41.181",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659970,1772044241193,-250.0,9.081e-05,2,"2026-02-25T18:30:41.193",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659971,1772044241203,-730.0,9.447e-05,2,"2026-02-25T18:30:41.203",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659972,1772044241213,-502.82215524,0.0001,2,"2026-02-25T18:30:41.213",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659973,1772044241223,-161.55317767,0.0001,2,"2026-02-25T18:30:41.223",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659974,1772044241233,-500.0,0.000103,2,"2026-02-25T18:30:41.233",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659975,1772044241244,-500.0,0.000103,2,"2026-02-25T18:30:41.244",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659976,1772044241254,-500.0,0.000103,2,"2026-02-25T18:30:41.254",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659977,1772044241264,-500.0,0.000103,2,"2026-02-25T18:30:41.264",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659978,1772044241274,-500.0,0.000103,2,"2026-02-25T18:30:41.274",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659979,1772044241284,-500.0,0.000103,2,"2026-02-25T18:30:41.284",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659980,1772044241294,-500.0,0.000103,2,"2026-02-25T18:30:41.294",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659981,1772044241304,-772.53385407,0.000103,2,"2026-02-25T18:30:41.304",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659982,1772044241314,-500.0,0.000103,2,"2026-02-25T18:30:41.314",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659983,1772044241323,-900.0,0.000103,2,"2026-02-25T18:30:41.323",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659984,1772044241333,-14914.55070347,0.00010473,2,"2026-02-25T18:30:41.333",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659985,1772044241342,-6654.53112948,0.00011099,2,"2026-02-25T18:30:41.342",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659986,1772044241351,-6654.53112944,0.00011099,2,"2026-02-25T18:30:41.351",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659987,1772044241361,-6654.53112944,0.00011099,2,"2026-02-25T18:30:41.361",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659988,1772044241371,-6654.53112944,0.00011099,2,"2026-02-25T18:30:41.371",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659989,1772044241381,-17079.1419917,0.00011099,2,"2026-02-25T18:30:41.381",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659990,1772044241392,-17079.14199164,0.00011099,2,"2026-02-25T18:30:41.392",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659991,1772044241405,-17079.14199164,0.00011099,2,"2026-02-25T18:30:41.405",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659992,1772044241415,-17079.14199164,0.00011099,2,"2026-02-25T18:30:41.415",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659993,1772044241426,-150.0,0.00011561,2,"2026-02-25T18:30:41.426",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659994,1772044241436,-360.0,0.00011738,2,"2026-02-25T18:30:41.436",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659995,1772044241448,-6654.53112944,0.00011899,2,"2026-02-25T18:30:41.448",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659996,1772044241458,-17079.14199164,0.00011929,2,"2026-02-25T18:30:41.458",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659997,1772044241468,-17226.84,0.00012055,2,"2026-02-25T18:30:41.468",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659998,1772044241477,-502.82215523,0.00012499,2,"2026-02-25T18:30:41.477",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406659999,1772044241488,-170.56,0.00012568,2,"2026-02-25T18:30:41.488",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660000,1772044241499,-300.0,0.0001263,4,"2026-02-25T18:30:41.499",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660001,1772044241509,-500.0,0.0001289,2,"2026-02-25T18:30:41.509",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660002,1772044241519,-223.9,0.0001289,2,"2026-02-25T18:30:41.519",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660003,1772044241529,-500.0,0.0001289,2,"2026-02-25T18:30:41.529",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660004,1772044241539,-500.0,0.0001289,2,"2026-02-25T18:30:41.539",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660005,1772044241549,-227.90352404,0.0001289,2,"2026-02-25T18:30:41.549",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660006,1772044241559,-500.0,0.0001289,2,"2026-02-25T18:30:41.559",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660007,1772044241571,-500.0,0.0001289,2,"2026-02-25T18:30:41.571",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660008,1772044241725,-500.0,0.0001289,2,"2026-02-25T18:30:41.725",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660009,1772044241736,-500.0,0.0001289,2,"2026-02-25T18:30:41.736",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660010,1772044241747,-500.0,0.0001289,2,"2026-02-25T18:30:41.747",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660011,1772044241766,-500.0,0.0001289,2,"2026-02-25T18:30:41.766",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660012,1772044241779,-500.0,0.0001289,2,"2026-02-25T18:30:41.779",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660013,1772044241789,-500.0,0.0001289,2,"2026-02-25T18:30:41.789",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660014,1772044241801,-500.0,0.0001289,2,"2026-02-25T18:30:41.801",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660015,1772044241814,-855.58910008,0.0001289,2,"2026-02-25T18:30:41.814",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660016,1772044241825,-6654.53112944,0.00013099,2,"2026-02-25T18:30:41.825",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660017,1772044241835,-17079.14199164,0.00013123,2,"2026-02-25T18:30:41.835",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660018,1772044241846,-2777.99458454,0.00013294,2,"2026-02-25T18:30:41.846",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660019,1772044241857,-173.91437885,0.0001363,2,"2026-02-25T18:30:41.857",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660020,1772044241868,-160.0,0.0001363,2,"2026-02-25T18:30:41.868",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660021,1772044241879,-500.0,0.00013698,2,"2026-02-25T18:30:41.879",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660022,1772044241891,-500.0,0.00013698,2,"2026-02-25T18:30:41.891",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660023,1772044241903,-500.0,0.00013698,2,"2026-02-25T18:30:41.903",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660024,1772044241913,-500.0,0.00013698,2,"2026-02-25T18:30:41.913",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660025,1772044241924,-500.0,0.00013698,2,"2026-02-25T18:30:41.924",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660026,1772044241935,-500.0,0.00013698,2,"2026-02-25T18:30:41.935",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660027,1772044241946,-500.0,0.00013698,2,"2026-02-25T18:30:41.946",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660028,1772044241956,-500.0,0.00013698,2,"2026-02-25T18:30:41.956",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660029,1772044241966,-500.0,0.00013698,2,"2026-02-25T18:30:41.966",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660030,1772044241976,-500.0,0.00013698,2,"2026-02-25T18:30:41.976",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660031,1772044241987,-398.77222481,0.00013698,2,"2026-02-25T18:30:41.987",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660032,1772044241997,-616.33,0.00013699,2,"2026-02-25T18:30:41.997",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660033,1772044242007,-200.0,0.00013699,2,"2026-02-25T18:30:42.007",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660034,1772044242018,-172.10662643,0.00013699,2,"2026-02-25T18:30:42.018",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660035,1772044242029,-305.29644962,0.00013699,2,"2026-02-25T18:30:42.029",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660036,1772044242040,-500.0,0.00013699,2,"2026-02-25T18:30:42.040",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660037,1772044242051,-500.0,0.00013699,2,"2026-02-25T18:30:42.051",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660038,1772044242061,-500.0,0.00013699,2,"2026-02-25T18:30:42.061",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660039,1772044242076,-1020.94,0.000137,2,"2026-02-25T18:30:42.076",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660040,1772044242087,-396.48,0.000137,2,"2026-02-25T18:30:42.087",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660041,1772044242098,-1000.0,0.00013876,7,"2026-02-25T18:30:42.098",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660042,1772044242110,-773.75528776,0.00014247,2,"2026-02-25T18:30:42.110",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660043,1772044242120,-541.36883601,0.00014247,2,"2026-02-25T18:30:42.120",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660044,1772044242130,-1000.0,0.00014247,2,"2026-02-25T18:30:42.130",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660045,1772044242142,-6654.53112944,0.00014299,2,"2026-02-25T18:30:42.142",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660046,1772044242157,-17079.14199164,0.00014317,2,"2026-02-25T18:30:42.157",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660047,1772044242168,-616.33,0.00014384,2,"2026-02-25T18:30:42.168",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660048,1772044242179,-170.56,0.00014662,2,"2026-02-25T18:30:42.179",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660049,1772044242189,-1500.0,0.00014795,2,"2026-02-25T18:30:42.189",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660050,1772044242200,-2777.99458454,0.00014829,2,"2026-02-25T18:30:42.200",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660051,1772044242210,-169.39470199,0.000149,2,"2026-02-25T18:30:42.210",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660052,1772044242221,-169.39470198,0.000149,2,"2026-02-25T18:30:42.221",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660053,1772044242231,-169.39470198,0.000149,2,"2026-02-25T18:30:42.231",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660054,1772044242241,-616.33,0.00015068,2,"2026-02-25T18:30:42.241",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660055,1772044242252,-1000.0,0.00015217,2,"2026-02-25T18:30:42.252",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660056,1772044242262,-2000.0,0.00015342,2,"2026-02-25T18:30:42.262",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660057,1772044242273,-6654.53112944,0.000155,2,"2026-02-25T18:30:42.273",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660058,1772044242285,-1000.0,0.00015507,2,"2026-02-25T18:30:42.285",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660059,1772044242296,-17079.14199164,0.00015512,2,"2026-02-25T18:30:42.296",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660060,1772044242307,-616.33,0.00015753,2,"2026-02-25T18:30:42.307",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660061,1772044242319,-2500.0,0.0001589,2,"2026-02-25T18:30:42.319",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660062,1772044242331,-1000.0,0.00015895,2,"2026-02-25T18:30:42.331",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660063,1772044242343,-5000.0,0.0001596,2,"2026-02-25T18:30:42.343",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660064,1772044242354,-9999.99,0.00016116,2,"2026-02-25T18:30:42.354",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660065,1772044242366,-1000.0,0.00016282,2,"2026-02-25T18:30:42.366",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660066,1772044242377,-500.0,0.00016356,2,"2026-02-25T18:30:42.377",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660067,1772044242389,-500.0,0.00016356,2,"2026-02-25T18:30:42.389",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660068,1772044242399,-2777.99458454,0.00016365,2,"2026-02-25T18:30:42.399",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660069,1772044242410,-616.33,0.00016438,2,"2026-02-25T18:30:42.410",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660070,1772044242421,-266.68789925,0.00016438,2,"2026-02-25T18:30:42.421",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660071,1772044242432,-3000.0,0.00016438,2,"2026-02-25T18:30:42.432",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660072,1772044242443,-1629.86017581,0.00016575,2,"2026-02-25T18:30:42.443",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660073,1772044242454,-829.56580145,0.00016575,2,"2026-02-25T18:30:42.454",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660074,1772044242465,-1720.14982419,0.00016575,2,"2026-02-25T18:30:42.465",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660075,1772044242476,-1000.0,0.00016608,2,"2026-02-25T18:30:42.476",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660076,1772044242487,-1000.0,0.0001667,2,"2026-02-25T18:30:42.487",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660077,1772044242497,-6654.53112944,0.000167,2,"2026-02-25T18:30:42.497",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660078,1772044242508,-17079.14199164,0.00016706,2,"2026-02-25T18:30:42.508",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660079,1772044242518,-1576.7,0.00016712,2,"2026-02-25T18:30:42.518",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660080,1772044242528,-844.0,0.0001672,2,"2026-02-25T18:30:42.528",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660081,1772044242538,-844.0,0.0001672,2,"2026-02-25T18:30:42.538",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660082,1772044242548,-170.56,0.00016757,2,"2026-02-25T18:30:42.548",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660083,1772044242558,-200.0,0.00016792,2,"2026-02-25T18:30:42.558",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660084,1772044242572,-417.0,0.00016896,2,"2026-02-25T18:30:42.572",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660085,1772044242583,-560.05685874,0.00016938,7,"2026-02-25T18:30:42.583",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660086,1772044242593,-1576.7,0.00016986,2,"2026-02-25T18:30:42.593",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660087,1772044242604,-3500.0,0.00016986,2,"2026-02-25T18:30:42.604",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660088,1772044242615,-500.0,0.00017,2,"2026-02-25T18:30:42.615",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660089,1772044242626,-500.0,0.00017,5,"2026-02-25T18:30:42.626",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660090,1772044242637,-160.0,0.00017034,2,"2026-02-25T18:30:42.637",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660091,1772044242648,-844.0,0.0001704,2,"2026-02-25T18:30:42.648",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660092,1772044242660,-1000.0,0.00017058,2,"2026-02-25T18:30:42.660",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660093,1772044242670,-151.0,0.00017099,2,"2026-02-25T18:30:42.670",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660094,1772044242681,-156.587,0.00017099,2,"2026-02-25T18:30:42.681",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660095,1772044242692,-162.380719,0.00017099,2,"2026-02-25T18:30:42.692",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660096,1772044242702,-160.11759511,0.00017099,2,"2026-02-25T18:30:42.702",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660097,1772044242714,-277.35679052,0.00017099,2,"2026-02-25T18:30:42.714",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660098,1772044242725,-824.221554,0.000171,2,"2026-02-25T18:30:42.725",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660099,1772044242735,-1158.936674,0.000171,2,"2026-02-25T18:30:42.735",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660100,1772044242746,-5050.53271971,0.000171,2,"2026-02-25T18:30:42.746",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660101,1772044242756,-160.0,0.00017129,2,"2026-02-25T18:30:42.756",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660102,1772044242769,-3437.11485382,0.00017142,2,"2026-02-25T18:30:42.769",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660103,1772044242779,-350.0,0.00017179,2,"2026-02-25T18:30:42.779",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660104,1772044242789,-360.0,0.00017188,2,"2026-02-25T18:30:42.789",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660105,1772044242799,-233.0,0.00017242,2,"2026-02-25T18:30:42.799",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660106,1772044242809,-1576.7,0.0001726,2,"2026-02-25T18:30:42.809",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660107,1772044242819,-417.0,0.00017391,2,"2026-02-25T18:30:42.819",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660108,1772044242830,-500.0,0.000174,2,"2026-02-25T18:30:42.830",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660109,1772044242840,-350.0,0.00017428,2,"2026-02-25T18:30:42.840",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660110,1772044242851,-1576.7,0.00017534,2,"2026-02-25T18:30:42.851",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660111,1772044242864,-4000.0,0.00017534,2,"2026-02-25T18:30:42.864",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660112,1772044242874,-300.0,0.00017592,5,"2026-02-25T18:30:42.874",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660113,1772044242884,-500.0,0.000176,2,"2026-02-25T18:30:42.884",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660114,1772044242894,-2443.61645296,0.0001764,2,"2026-02-25T18:30:42.894",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660115,1772044242904,-168.0,0.00017643,2,"2026-02-25T18:30:42.904",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660116,1772044242918,-287.61899177,0.00017647,2,"2026-02-25T18:30:42.918",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660117,1772044242928,-160.0,0.00017658,2,"2026-02-25T18:30:42.928",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660118,1772044242938,-844.0,0.00017658,2,"2026-02-25T18:30:42.938",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660119,1772044242949,-233.0,0.00017665,2,"2026-02-25T18:30:42.949",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660120,1772044242959,-1000.0,0.00017725,2,"2026-02-25T18:30:42.959",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660121,1772044242971,-1000.0,0.00017726,2,"2026-02-25T18:30:42.971",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660122,1772044242984,-500.0,0.00017726,7,"2026-02-25T18:30:42.984",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660123,1772044242995,-1000.0,0.00017727,2,"2026-02-25T18:30:42.995",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660124,1772044243006,-1000.0,0.00017728,2,"2026-02-25T18:30:43.006",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660125,1772044243017,-1000.0,0.00017738,2,"2026-02-25T18:30:43.017",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660126,1772044243028,-1000.0,0.0001774,2,"2026-02-25T18:30:43.028",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660127,1772044243039,-1000.0,0.0001775,2,"2026-02-25T18:30:43.039",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660128,1772044243049,-1000.0,0.00017751,2,"2026-02-25T18:30:43.049",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660129,1772044243059,-1000.0,0.00017755,2,"2026-02-25T18:30:43.059",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660130,1772044243071,-1000.0,0.00017755,2,"2026-02-25T18:30:43.071",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660131,1772044243083,-1000.0,0.00017758,2,"2026-02-25T18:30:43.083",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660132,1772044243093,-1000.0,0.00017758,2,"2026-02-25T18:30:43.093",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660133,1772044243105,-1000.0,0.00017766,2,"2026-02-25T18:30:43.105",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660134,1772044243116,-1000.0,0.00017769,2,"2026-02-25T18:30:43.116",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660136,1772044243128,-1000.0,0.00017771,2,"2026-02-25T18:30:43.128",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660137,1772044243139,-360.0,0.00017772,2,"2026-02-25T18:30:43.139",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660138,1772044243152,-1000.0,0.00017774,2,"2026-02-25T18:30:43.152",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660139,1772044243163,-350.0,0.00017783,2,"2026-02-25T18:30:43.163",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660140,1772044243173,-1000.0,0.00017787,2,"2026-02-25T18:30:43.173",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660141,1772044243184,-1000.0,0.00017788,2,"2026-02-25T18:30:43.184",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660142,1772044243195,-266.5722496,0.00017793,2,"2026-02-25T18:30:43.195",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660143,1772044243208,-334.62197038,0.00017793,3,"2026-02-25T18:30:43.208",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660144,1772044243218,-1000.0,0.00017796,2,"2026-02-25T18:30:43.218",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660145,1772044243228,-918.40930254,0.000178,2,"2026-02-25T18:30:43.228",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660146,1772044243239,-6813.95269623,0.000178,2,"2026-02-25T18:30:43.239",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660147,1772044243250,-1000.0,0.00017803,2,"2026-02-25T18:30:43.250",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660148,1772044243260,-1000.0,0.00017806,2,"2026-02-25T18:30:43.260",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660149,1772044243273,-1000.0,0.00017807,2,"2026-02-25T18:30:43.273",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660150,1772044243284,-1000.0,0.00017807,2,"2026-02-25T18:30:43.284",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660152,1772044243295,-500.0,0.00017808,2,"2026-02-25T18:30:43.295",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660154,1772044243305,-1000.0,0.00017808,2,"2026-02-25T18:30:43.305",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660155,1772044243315,-1576.7,0.00017808,2,"2026-02-25T18:30:43.315",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660156,1772044243326,-500.0,0.00017808,2,"2026-02-25T18:30:43.326",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660157,1772044243337,-500.0,0.00017808,2,"2026-02-25T18:30:43.337",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660158,1772044243347,-500.0,0.00017808,2,"2026-02-25T18:30:43.347",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660160,1772044243358,-500.0,0.00017808,2,"2026-02-25T18:30:43.358",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660162,1772044243368,-500.0,0.00017808,2,"2026-02-25T18:30:43.368",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660163,1772044243379,-500.0,0.00017808,2,"2026-02-25T18:30:43.379",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660164,1772044243390,-500.0,0.00017808,2,"2026-02-25T18:30:43.390",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660165,1772044243400,-500.0,0.00017808,2,"2026-02-25T18:30:43.400",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660166,1772044243412,-500.0,0.00017808,2,"2026-02-25T18:30:43.412",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660168,1772044243422,-500.0,0.00017808,2,"2026-02-25T18:30:43.422",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660169,1772044243433,-500.0,0.00017808,2,"2026-02-25T18:30:43.433",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660170,1772044243443,-500.0,0.00017808,2,"2026-02-25T18:30:43.443",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660171,1772044243454,-500.0,0.00017808,2,"2026-02-25T18:30:43.454",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660172,1772044243467,-500.0,0.00017808,2,"2026-02-25T18:30:43.467",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660174,1772044243478,-500.0,0.00017808,2,"2026-02-25T18:30:43.478",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660175,1772044243488,-500.0,0.00017808,2,"2026-02-25T18:30:43.488",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660176,1772044243499,-500.0,0.00017808,2,"2026-02-25T18:30:43.499",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660177,1772044243510,-500.0,0.00017808,2,"2026-02-25T18:30:43.510",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660179,1772044243521,-500.0,0.00017808,2,"2026-02-25T18:30:43.521",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660182,1772044243532,-461.03342838,0.00017808,2,"2026-02-25T18:30:43.532",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660184,1772044243542,-500.0,0.00017808,2,"2026-02-25T18:30:43.542",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660186,1772044243553,-525.0,0.00017808,2,"2026-02-25T18:30:43.553",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660187,1772044243562,-525.0,0.00017808,2,"2026-02-25T18:30:43.562",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660188,1772044243572,-525.0,0.00017808,2,"2026-02-25T18:30:43.572",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660189,1772044243583,-525.0,0.00017808,2,"2026-02-25T18:30:43.583",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660191,1772044243593,-525.0,0.00017808,2,"2026-02-25T18:30:43.593",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660192,1772044243603,-525.0,0.00017808,2,"2026-02-25T18:30:43.603",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660193,1772044243613,-525.0,0.00017808,2,"2026-02-25T18:30:43.613",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660194,1772044243624,-525.0,0.00017808,2,"2026-02-25T18:30:43.624",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660195,1772044243635,-1000.0,0.0001781,2,"2026-02-25T18:30:43.635",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660196,1772044243646,-1000.0,0.00017813,2,"2026-02-25T18:30:43.646",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660197,1772044243656,-1000.0,0.00017817,2,"2026-02-25T18:30:43.656",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660198,1772044243666,-1000.0,0.00017818,2,"2026-02-25T18:30:43.666",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660199,1772044243676,-666.66666,0.0001782,2,"2026-02-25T18:30:43.676",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660200,1772044243687,-666.66667,0.0001782,2,"2026-02-25T18:30:43.687",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660201,1772044243697,-1000.0,0.00017822,2,"2026-02-25T18:30:43.697",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660202,1772044243708,-60493.91047619,0.0001783,2,"2026-02-25T18:30:43.708",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660203,1772044243719,-1000.0,0.00017836,2,"2026-02-25T18:30:43.719",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660204,1772044243730,-266.57224959,0.00017847,2,"2026-02-25T18:30:43.730",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660205,1772044243740,-334.62197037,0.00017847,3,"2026-02-25T18:30:43.740",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660206,1772044243751,-1000.0,0.0001785,2,"2026-02-25T18:30:43.751",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660207,1772044243762,-918.40930253,0.0001785,2,"2026-02-25T18:30:43.762",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660208,1772044243773,-6813.95269621,0.0001785,2,"2026-02-25T18:30:43.773",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660209,1772044243785,-1000.0,0.00017852,2,"2026-02-25T18:30:43.785",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660210,1772044243795,-1000.0,0.00017853,2,"2026-02-25T18:30:43.795",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660211,1772044243805,-1000.0,0.00017854,2,"2026-02-25T18:30:43.805",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660212,1772044243815,-500.0,0.00017856,2,"2026-02-25T18:30:43.815",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660215,1772044243832,-200.0,0.00017856,2,"2026-02-25T18:30:43.832",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660217,1772044243846,-1000.0,0.00017856,2,"2026-02-25T18:30:43.846",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660218,1772044243855,-1000.0,0.00017857,2,"2026-02-25T18:30:43.855",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660219,1772044243864,-1000.0,0.0001786,2,"2026-02-25T18:30:43.864",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660220,1772044243873,-1000.0,0.0001786,2,"2026-02-25T18:30:43.873",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660221,1772044243884,-1000.0,0.0001786,2,"2026-02-25T18:30:43.884",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660222,1772044243894,-500.0,0.00017863,2,"2026-02-25T18:30:43.894",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660223,1772044243906,-443.81782163,0.00017863,2,"2026-02-25T18:30:43.906",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660224,1772044243916,-1000.0,0.00017863,2,"2026-02-25T18:30:43.916",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660225,1772044243927,-733.851,0.00017863,2,"2026-02-25T18:30:43.927",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660226,1772044243937,-1000.0,0.00017865,2,"2026-02-25T18:30:43.937",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660227,1772044243948,-1000.0,0.00017865,2,"2026-02-25T18:30:43.948",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660228,1772044243960,-1000.0,0.00017868,2,"2026-02-25T18:30:43.960",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660229,1772044243971,-25000.0,0.00017874,3,"2026-02-25T18:30:43.971",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660230,1772044244140,-245.0,0.00017876,2,"2026-02-25T18:30:44.140",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660231,1772044244152,-1000.0,0.00017877,2,"2026-02-25T18:30:44.152",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660233,1772044244163,-25000.0,0.00017882,3,"2026-02-25T18:30:44.163",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660234,1772044244178,-25000.0,0.00017882,3,"2026-02-25T18:30:44.178",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660235,1772044244189,-1000.0,0.00017885,2,"2026-02-25T18:30:44.189",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660236,1772044244201,-1000.0,0.00017888,2,"2026-02-25T18:30:44.201",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660238,1772044244215,-1000.0,0.00017889,2,"2026-02-25T18:30:44.215",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660239,1772044244226,-25000.0,0.00017891,3,"2026-02-25T18:30:44.226",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660240,1772044244238,-25000.0,0.00017891,3,"2026-02-25T18:30:44.238",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660241,1772044244251,-1000.0,0.00017893,2,"2026-02-25T18:30:44.251",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660242,1772044244262,-1000.0,0.00017893,2,"2026-02-25T18:30:44.262",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660244,1772044244272,-1000.0,0.00017897,2,"2026-02-25T18:30:44.272",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660246,1772044244282,-151.0,0.00017897,2,"2026-02-25T18:30:44.282",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660248,1772044244293,-10000.0,0.00017898,2,"2026-02-25T18:30:44.293",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660250,1772044244304,-220.1911338,0.000179,2,"2026-02-25T18:30:44.304",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660252,1772044244315,-25000.0,0.000179,3,"2026-02-25T18:30:44.315",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660254,1772044244326,-173.91437885,0.000179,3,"2026-02-25T18:30:44.326",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660256,1772044244337,-2777.99458454,0.000179,2,"2026-02-25T18:30:44.337",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660258,1772044244348,-25000.0,0.000179,3,"2026-02-25T18:30:44.348",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660260,1772044244359,-17079.14199164,0.000179,2,"2026-02-25T18:30:44.359",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660261,1772044244369,-502.82215523,0.000179,2,"2026-02-25T18:30:44.369",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660263,1772044244379,-918.40930253,0.000179,2,"2026-02-25T18:30:44.379",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660265,1772044244391,-266.57224959,0.000179,2,"2026-02-25T18:30:44.391",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660267,1772044244401,-6813.95269621,0.000179,2,"2026-02-25T18:30:44.401",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660269,1772044244411,-6654.53112944,0.000179,2,"2026-02-25T18:30:44.411",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660271,1772044244422,-334.62197037,0.000179,3,"2026-02-25T18:30:44.422",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660273,1772044244433,-10263.0,0.000179,2,"2026-02-25T18:30:44.433",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660275,1772044244446,-1000.0,0.00017906,2,"2026-02-25T18:30:44.446",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660278,1772044244457,-1000.0,0.0001791,2,"2026-02-25T18:30:44.457",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660280,1772044244471,-1000.0,0.00017912,2,"2026-02-25T18:30:44.471",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660282,1772044244482,-500.0,0.00017918,2,"2026-02-25T18:30:44.482",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660284,1772044244493,-1000.0,0.00017922,2,"2026-02-25T18:30:44.493",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660285,1772044244504,-1000.0,0.00017924,2,"2026-02-25T18:30:44.504",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660286,1772044244517,-1000.0,0.00017937,2,"2026-02-25T18:30:44.517",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660287,1772044244528,-1000.0,0.00017938,2,"2026-02-25T18:30:44.528",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660288,1772044244542,-1000.0,0.00017939,2,"2026-02-25T18:30:44.542",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660289,1772044244556,-1000.0,0.00017946,2,"2026-02-25T18:30:44.556",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660290,1772044244569,-1000.0,0.00017951,2,"2026-02-25T18:30:44.569",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660291,1772044244581,-1000.0,0.00017955,2,"2026-02-25T18:30:44.581",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660292,1772044244593,-1000.0,0.00017957,2,"2026-02-25T18:30:44.593",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660293,1772044244606,-1000.0,0.0001796,2,"2026-02-25T18:30:44.606",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660294,1772044244618,-1000.0,0.00017962,2,"2026-02-25T18:30:44.618",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660295,1772044244632,-1000.0,0.00017965,2,"2026-02-25T18:30:44.632",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660296,1772044244646,-1000.0,0.0001797,2,"2026-02-25T18:30:44.646",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660297,1772044244660,-500.0,0.0001797,2,"2026-02-25T18:30:44.660",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660298,1772044244672,-1000.0,0.0001797,2,"2026-02-25T18:30:44.672",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660299,1772044244685,-500.0,0.0001797,2,"2026-02-25T18:30:44.685",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660300,1772044244698,-1000.0,0.0001797,2,"2026-02-25T18:30:44.698",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660302,1772044244711,-1000.0,0.0001797,2,"2026-02-25T18:30:44.711",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660305,1772044244721,-500.0,0.0001797,2,"2026-02-25T18:30:44.721",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660307,1772044244732,-1000.0,0.0001797,2,"2026-02-25T18:30:44.732",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660309,1772044244743,-500.0,0.0001797,2,"2026-02-25T18:30:44.743",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660310,1772044244753,-1000.0,0.0001797,2,"2026-02-25T18:30:44.753",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660312,1772044244764,-500.0,0.0001797,2,"2026-02-25T18:30:44.764",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660314,1772044244775,-500.0,0.0001797,2,"2026-02-25T18:30:44.775",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660316,1772044244785,-1000.0,0.0001797,2,"2026-02-25T18:30:44.785",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660318,1772044244796,-500.0,0.0001797,2,"2026-02-25T18:30:44.796",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660320,1772044244806,-1000.0,0.0001797,2,"2026-02-25T18:30:44.806",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660322,1772044244817,-1000.0,0.0001797,2,"2026-02-25T18:30:44.817",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660325,1772044244828,-1000.0,0.0001797,2,"2026-02-25T18:30:44.828",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660327,1772044244839,-500.0,0.0001797,2,"2026-02-25T18:30:44.839",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660328,1772044244850,-1000.0,0.0001797,2,"2026-02-25T18:30:44.850",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660330,1772044244861,-500.0,0.0001797,2,"2026-02-25T18:30:44.861",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660332,1772044244873,-1000.0,0.0001797,2,"2026-02-25T18:30:44.873",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660335,1772044244884,-500.0,0.0001797,2,"2026-02-25T18:30:44.884",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660337,1772044244895,-1567.27096861,0.0001797,2,"2026-02-25T18:30:44.895",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660338,1772044244909,-630.93790962,0.0001797,2,"2026-02-25T18:30:44.909",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660339,1772044244919,-500.0,0.00017972,2,"2026-02-25T18:30:44.919",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660340,1772044244930,-1000.0,0.00017987,2,"2026-02-25T18:30:44.930",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660341,1772044244941,-161.55317767,0.0001799,2,"2026-02-25T18:30:44.941",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660342,1772044244953,-1000.0,0.00017991,2,"2026-02-25T18:30:44.953",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660343,1772044244964,-1000.0,0.00017996,2,"2026-02-25T18:30:44.964",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660344,1772044244975,-200.0,0.00017996,4,"2026-02-25T18:30:44.975",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660345,1772044244985,-200.0,0.00017996,4,"2026-02-25T18:30:44.985",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660346,1772044244995,-200.0,0.00017996,4,"2026-02-25T18:30:44.995",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660347,1772044245005,-200.0,0.00017996,4,"2026-02-25T18:30:45.005",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660348,1772044245013,-200.0,0.00017996,4,"2026-02-25T18:30:45.013",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660349,1772044245021,-578.20924308,0.00017996,4,"2026-02-25T18:30:45.021",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660350,1772044245030,-200.0,0.00017996,4,"2026-02-25T18:30:45.030",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660351,1772044245039,-200.0,0.00017996,4,"2026-02-25T18:30:45.039",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660352,1772044245049,-200.0,0.00017996,4,"2026-02-25T18:30:45.049",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660353,1772044245058,-200.0,0.00017996,4,"2026-02-25T18:30:45.058",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660354,1772044245070,-151.0,0.00017996,4,"2026-02-25T18:30:45.070",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660355,1772044245079,-151.0,0.00017996,4,"2026-02-25T18:30:45.079",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660356,1772044245088,-500.0,0.00017996,4,"2026-02-25T18:30:45.088",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660357,1772044245097,-151.0,0.00017996,4,"2026-02-25T18:30:45.097",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660358,1772044245105,-500.0,0.00017996,4,"2026-02-25T18:30:45.105",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660359,1772044245115,-151.0,0.00017996,4,"2026-02-25T18:30:45.115",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660360,1772044245124,-500.0,0.00017996,4,"2026-02-25T18:30:45.124",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660361,1772044245133,-151.0,0.00017996,4,"2026-02-25T18:30:45.133",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660362,1772044245141,-500.0,0.00017996,4,"2026-02-25T18:30:45.141",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660363,1772044245153,-151.0,0.00017996,4,"2026-02-25T18:30:45.153",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660364,1772044245163,-500.0,0.00017996,4,"2026-02-25T18:30:45.163",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660365,1772044245171,-500.0,0.00017996,4,"2026-02-25T18:30:45.171",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660366,1772044245180,-151.0,0.00017996,4,"2026-02-25T18:30:45.180",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660367,1772044245189,-500.0,0.00017996,4,"2026-02-25T18:30:45.189",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660368,1772044245197,-500.0,0.00017996,4,"2026-02-25T18:30:45.197",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660369,1772044245206,-151.0,0.00017996,4,"2026-02-25T18:30:45.206",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660370,1772044245216,-500.0,0.00017996,4,"2026-02-25T18:30:45.216",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660371,1772044245225,-500.0,0.00017996,4,"2026-02-25T18:30:45.225",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660372,1772044245232,-151.0,0.00017996,4,"2026-02-25T18:30:45.232",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660373,1772044245241,-500.0,0.00017996,4,"2026-02-25T18:30:45.241",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660374,1772044245249,-500.0,0.00017996,4,"2026-02-25T18:30:45.249",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660375,1772044245258,-151.0,0.00017996,4,"2026-02-25T18:30:45.258",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660376,1772044245269,-500.0,0.00017996,4,"2026-02-25T18:30:45.269",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660377,1772044245279,-500.0,0.00017996,4,"2026-02-25T18:30:45.279",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660378,1772044245290,-151.0,0.00017996,4,"2026-02-25T18:30:45.290",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660379,1772044245301,-500.0,0.00017996,4,"2026-02-25T18:30:45.301",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660380,1772044245313,-500.0,0.00017996,4,"2026-02-25T18:30:45.313",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660381,1772044245325,-500.0,0.00017996,4,"2026-02-25T18:30:45.325",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660382,1772044245336,-500.0,0.00017996,4,"2026-02-25T18:30:45.336",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660383,1772044245346,-500.0,0.00017996,4,"2026-02-25T18:30:45.346",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660384,1772044245356,-500.0,0.00017996,4,"2026-02-25T18:30:45.356",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660385,1772044245367,-200.0,0.00017996,4,"2026-02-25T18:30:45.367",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660386,1772044245377,-500.0,0.00017996,4,"2026-02-25T18:30:45.377",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660387,1772044245387,-500.0,0.00017996,4,"2026-02-25T18:30:45.387",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660388,1772044245398,-270.82493984,0.00017996,4,"2026-02-25T18:30:45.398",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660389,1772044245410,-250.0,0.00017996,4,"2026-02-25T18:30:45.410",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660390,1772044245421,-373.61301797,0.00017996,4,"2026-02-25T18:30:45.421",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660391,1772044245430,-693.3919763,0.00017996,4,"2026-02-25T18:30:45.430",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660392,1772044245440,-719.04747942,0.00017996,4,"2026-02-25T18:30:45.440",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660393,1772044245451,-151.0,0.00017996,4,"2026-02-25T18:30:45.451",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660394,1772044245461,-745.65223616,0.00017996,4,"2026-02-25T18:30:45.461",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660395,1772044245471,-151.0,0.00017996,4,"2026-02-25T18:30:45.471",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660396,1772044245482,-773.2413689,0.00017996,4,"2026-02-25T18:30:45.482",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660397,1772044245492,-151.0,0.00017996,4,"2026-02-25T18:30:45.492",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660398,1772044245502,-801.85129955,0.00017996,4,"2026-02-25T18:30:45.502",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660399,1772044245512,-831.51979763,0.00017996,4,"2026-02-25T18:30:45.512",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660400,1772044245523,-151.0,0.00017996,4,"2026-02-25T18:30:45.523",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660401,1772044245533,-862.28603014,0.00017996,4,"2026-02-25T18:30:45.533",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660402,1772044245543,-894.19061326,0.00017996,4,"2026-02-25T18:30:45.543",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660403,1772044245554,-927.27566595,0.00017996,4,"2026-02-25T18:30:45.554",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660404,1772044245565,-961.58486559,0.00017996,4,"2026-02-25T18:30:45.565",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660405,1772044245575,-997.16350561,0.00017996,4,"2026-02-25T18:30:45.575",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660406,1772044245585,-181.69809159,0.00017996,4,"2026-02-25T18:30:45.585",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660407,1772044245595,-250.0,0.00017996,4,"2026-02-25T18:30:45.595",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660408,1772044245606,-250.0,0.00017996,4,"2026-02-25T18:30:45.606",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660409,1772044245616,-250.0,0.00017996,4,"2026-02-25T18:30:45.616",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660410,1772044245626,-250.0,0.00017996,4,"2026-02-25T18:30:45.626",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660411,1772044245636,-250.0,0.00017996,4,"2026-02-25T18:30:45.636",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660412,1772044245646,-271.3209308,0.00017996,4,"2026-02-25T18:30:45.646",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660413,1772044245658,-269.917619,0.00017996,4,"2026-02-25T18:30:45.658",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660414,1772044245668,-279.9045709,0.00017996,4,"2026-02-25T18:30:45.668",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660415,1772044245678,-500.0,0.00017996,4,"2026-02-25T18:30:45.678",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660416,1772044245689,-500.0,0.00017996,4,"2026-02-25T18:30:45.689",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660417,1772044245700,-500.0,0.00017996,4,"2026-02-25T18:30:45.700",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660418,1772044245711,-500.0,0.00017996,4,"2026-02-25T18:30:45.711",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660419,1772044245721,-500.0,0.00017996,4,"2026-02-25T18:30:45.721",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660420,1772044245732,-500.0,0.00017996,4,"2026-02-25T18:30:45.732",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660421,1772044245742,-500.0,0.00017996,4,"2026-02-25T18:30:45.742",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660422,1772044245753,-500.0,0.00017996,4,"2026-02-25T18:30:45.753",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660423,1772044245763,-500.0,0.00017996,4,"2026-02-25T18:30:45.763",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660424,1772044245774,-500.0,0.00017996,4,"2026-02-25T18:30:45.774",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660425,1772044245785,-500.0,0.00017996,4,"2026-02-25T18:30:45.785",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660426,1772044245795,-153.75720399,0.00017997,2,"2026-02-25T18:30:45.795",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660427,1772044245806,-747461.50062578,0.00017998,2,"2026-02-25T18:30:45.806",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660428,1772044245817,-256291.49619573,0.00017998,2,"2026-02-25T18:30:45.817",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660429,1772044245827,-420.40184322,0.00017998,2,"2026-02-25T18:30:45.827",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660430,1772044245837,-166.84677933,0.00017999,2,"2026-02-25T18:30:45.837",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660431,1772044245847,-150.0,0.00017999,2,"2026-02-25T18:30:45.847",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660432,1772044245857,-300.0,0.00017999,2,"2026-02-25T18:30:45.857",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660433,1772044245868,-300.0,0.00017999,2,"2026-02-25T18:30:45.868",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660434,1772044245878,-300.0,0.00017999,2,"2026-02-25T18:30:45.878",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660435,1772044245888,-666.0,0.00017999,2,"2026-02-25T18:30:45.888",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660436,1772044245898,-300.0,0.00017999,2,"2026-02-25T18:30:45.898",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660437,1772044245910,-150.0,0.00017999,2,"2026-02-25T18:30:45.910",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660438,1772044245920,-153.9683345,0.00017999,2,"2026-02-25T18:30:45.920",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660439,1772044245930,-3043604.49428792,0.00018,2,"2026-02-25T18:30:45.930",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660440,1772044245954,-346.74993262,0.00018,2,"2026-02-25T18:30:45.954",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660441,1772044245966,-5411.72226525,0.00018,2,"2026-02-25T18:30:45.966",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660442,1772044245985,-417.77069759,0.00018,2,"2026-02-25T18:30:45.985",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660443,1772044245997,-5000.0,0.00018,2,"2026-02-25T18:30:45.997",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660444,1772044246011,-756.57953668,0.00018,2,"2026-02-25T18:30:46.011",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660445,1772044246022,-2107.7515138,0.00018,2,"2026-02-25T18:30:46.022",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660446,1772044246038,-2082.69999996,0.00018,2,"2026-02-25T18:30:46.038",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660447,1772044246052,-337.374,0.00018,2,"2026-02-25T18:30:46.052",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660448,1772044246074,-678.35,0.00018,2,"2026-02-25T18:30:46.074",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660450,1772044246092,-34214.50313147,0.00018,2,"2026-02-25T18:30:46.092",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660452,1772044246296,-68164.73237874,0.00018,2,"2026-02-25T18:30:46.296",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660453,1772044246305,-905218.73587217,0.00018,2,"2026-02-25T18:30:46.305",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660454,1772044246319,-131319.9695728,0.00018,2,"2026-02-25T18:30:46.319",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660455,1772044246329,-281213.61098981,0.00018,2,"2026-02-25T18:30:46.329",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660456,1772044246339,-2078206.60352847,0.00018,2,"2026-02-25T18:30:46.339",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660457,1772044246352,-1398.0836412,0.00018,2,"2026-02-25T18:30:46.352",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660458,1772044246378,-600.0,0.00016356,2,"2026-02-25T18:30:46.378",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660459,1772044246391,-400.0,0.00016356,2,"2026-02-25T18:30:46.391",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660460,1772044246403,-1402.15,0.00018,2,"2026-02-25T18:30:46.403",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660468,1772044246833,-1000.0,0.00017726,7,"2026-02-25T18:30:46.833",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660469,1772044246843,-14724.19855886,0.00018,2,"2026-02-25T18:30:46.843",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660471,1772044246854,-2307.09967214,0.00018,2,"2026-02-25T18:30:46.854",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660474,1772044246869,-641538.16597773,0.00018,2,"2026-02-25T18:30:46.869",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660475,1772044246881,-505.2359478,0.00018,2,"2026-02-25T18:30:46.881",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660476,1772044246897,-935.16873761,0.00018,2,"2026-02-25T18:30:46.897",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660477,1772044246909,-748.2799996,0.00018,2,"2026-02-25T18:30:46.909",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660478,1772044246950,-2023.264668,0.00018,2,"2026-02-25T18:30:46.950",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660479,1772044246964,-6012.75458398,0.00018,2,"2026-02-25T18:30:46.964",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660480,1772044246978,-26585.42355417,0.00018,2,"2026-02-25T18:30:46.978",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660481,1772044246992,-28655.36112167,0.00018,2,"2026-02-25T18:30:46.992",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660482,1772044247005,-5445.9939539,0.00018,2,"2026-02-25T18:30:47.005",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660483,1772044247016,-485.5510642,0.00018,2,"2026-02-25T18:30:47.016",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660484,1772044247212,-5553.90000001,0.00018,2,"2026-02-25T18:30:47.212",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660485,1772044247224,-1382.0,0.00018,2,"2026-02-25T18:30:47.224",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660486,1772044247238,-3460.96157395,0.00018,2,"2026-02-25T18:30:47.238",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660495,1772044374430,-293.5,6.8e-05,2,"2026-02-25T18:32:54.430",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660496,1772044374470,-500.0,6.873e-05,2,"2026-02-25T18:32:54.470",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660497,1772044374507,-500.0,7.421e-05,2,"2026-02-25T18:32:54.507",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660498,1772044374544,-205.15,8.929e-05,2,"2026-02-25T18:32:54.544",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660499,1772044374581,-205.15,9.425e-05,2,"2026-02-25T18:32:54.581",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660500,1772044374618,-205.15,9.921e-05,2,"2026-02-25T18:32:54.618",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660501,1772044374655,-997.74905814,0.000103,2,"2026-02-25T18:32:54.655",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660502,1772044374692,-500.0,0.000103,2,"2026-02-25T18:32:54.692",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660503,1772044374729,-500.0,0.000103,2,"2026-02-25T18:32:54.729",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660504,1772044375075,-186.60188372,0.000103,2,"2026-02-25T18:32:55.075",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660506,1772044405698,-5000.0,6.999e-05,2,"2026-02-25T18:33:25.698",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660507,1772044433971,-5000.0,6.999e-05,2,"2026-02-25T18:33:53.971",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660508,1772044479564,1226.38795467,6.8e-05,3,"2026-02-25T18:34:39.564",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660509,1772044480453,2424.98360838,6.8e-05,3,"2026-02-25T18:34:40.453",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660510,1772044481324,3483.08831189,6.8e-05,3,"2026-02-25T18:34:41.324",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660511,1772044482198,6119.77626387,6.8e-05,3,"2026-02-25T18:34:42.198",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660514,1772044671398,967.49935407,6.8e-05,3,"2026-02-25T18:37:51.398",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660515,1772044672267,1877.81349171,6.8e-05,3,"2026-02-25T18:37:52.267",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660521,1772044848598,967.49935407,6.8e-05,3,"2026-02-25T18:40:48.598",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660523,1772045026928,967.49935407,6.7e-05,3,"2026-02-25T18:43:46.928",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660532,1772045431333,-2292.448,6.761e-05,2,"2026-02-25T18:50:31.333",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660534,1772045431342,-197.063,6.761e-05,2,"2026-02-25T18:50:31.342",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660535,1772045431352,-1500.0,6.767e-05,2,"2026-02-25T18:50:31.352",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660536,1772045431361,-2500.0,6.768e-05,2,"2026-02-25T18:50:31.361",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660537,1772045431371,-2955.78812105,6.775e-05,2,"2026-02-25T18:50:31.371",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660538,1772045431380,-2500.0,6.782e-05,2,"2026-02-25T18:50:31.380",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660539,1772045431389,-2500.0,6.782e-05,2,"2026-02-25T18:50:31.389",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660540,1772045431399,-2500.0,6.782e-05,2,"2026-02-25T18:50:31.399",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660541,1772045431411,-1200.0,6.788e-05,2,"2026-02-25T18:50:31.411",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660542,1772045431425,-250.0,6.789e-05,2,"2026-02-25T18:50:31.425",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660543,1772045431434,-300.0,6.797e-05,2,"2026-02-25T18:50:31.434",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660544,1772045431443,-90187.04507346,6.798e-05,2,"2026-02-25T18:50:31.443",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660545,1772045431455,-17361.01383611,6.798e-05,2,"2026-02-25T18:50:31.455",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660546,1772045431475,-377.31590528,6.798e-05,2,"2026-02-25T18:50:31.475",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660547,1772045431487,-2170.0,6.798e-05,2,"2026-02-25T18:50:31.487",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660548,1772045431499,-633.09337915,6.798e-05,2,"2026-02-25T18:50:31.499",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660549,1772045431510,-16054.53942905,6.798e-05,2,"2026-02-25T18:50:31.510",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660550,1772045431522,-678.45,6.798e-05,2,"2026-02-25T18:50:31.522",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660551,1772045431533,-5831.18994636,6.798e-05,2,"2026-02-25T18:50:31.533",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660552,1772045431544,-173086.92682294,6.798e-05,2,"2026-02-25T18:50:31.544",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660553,1772045431555,-864.55240761,6.798e-05,2,"2026-02-25T18:50:31.555",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660554,1772045431565,-981.47839901,6.798e-05,2,"2026-02-25T18:50:31.565",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660654,1772045437513,-20310.0,6.798e-05,2,"2026-02-25T18:50:37.513",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660655,1772045437524,-1606.43883667,6.798e-05,2,"2026-02-25T18:50:37.524",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660656,1772045437535,-519.57820263,6.798e-05,2,"2026-02-25T18:50:37.535",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660657,1772045437547,-10043.57037895,6.798e-05,2,"2026-02-25T18:50:37.547",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660658,1772045437566,-123638.09855152,6.798e-05,2,"2026-02-25T18:50:37.566",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660659,1772045437577,-849585.92273058,6.798e-05,2,"2026-02-25T18:50:37.577",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660660,1772045437589,-150418.34289442,6.798e-05,2,"2026-02-25T18:50:37.589",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660661,1772045437599,-69397.46180189,6.798e-05,2,"2026-02-25T18:50:37.599",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660662,1772045437620,-713.71647197,6.798e-05,2,"2026-02-25T18:50:37.620",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660663,1772045437729,-541.5806629,6.798e-05,2,"2026-02-25T18:50:37.729",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660664,1772045437741,-3999.99999999,6.798e-05,2,"2026-02-25T18:50:37.741",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660665,1772045437753,-334.615,6.798e-05,2,"2026-02-25T18:50:37.753",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660666,1772045437785,-1388.27174146,6.798e-05,2,"2026-02-25T18:50:37.785",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660677,1772045439649,-459276.79752805,6.798e-05,2,"2026-02-25T18:50:39.649",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660678,1772045439659,-1000.0,6.799e-05,2,"2026-02-25T18:50:39.659",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660679,1772045439670,-209.5999999,6.799e-05,2,"2026-02-25T18:50:39.670",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660680,1772045439680,-300.0,6.816e-05,2,"2026-02-25T18:50:39.680",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660681,1772045439689,-250.0,6.825e-05,2,"2026-02-25T18:50:39.689",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660682,1772045439699,-150.0,6.858e-05,2,"2026-02-25T18:50:39.699",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660683,1772045439709,-500.0,6.873e-05,2,"2026-02-25T18:50:39.709",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660684,1772045439718,-151.0,6.896e-05,2,"2026-02-25T18:50:39.718",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660685,1772045439728,-211.25415426,6.898e-05,2,"2026-02-25T18:50:39.728",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660686,1772045439737,-500.0,6.898e-05,2,"2026-02-25T18:50:39.737",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660687,1772045439962,-227.96044875,6.898e-05,2,"2026-02-25T18:50:39.962",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660688,1772045439972,-1098.52918604,6.898e-05,2,"2026-02-25T18:50:39.972",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660689,1772045439982,-1055.76590528,6.899e-05,2,"2026-02-25T18:50:39.982",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660690,1772045439992,-3415.77057274,6.899e-05,2,"2026-02-25T18:50:39.992",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660691,1772045440003,-500.0,6.899e-05,2,"2026-02-25T18:50:40.003",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660692,1772045440013,-150.99,6.935e-05,2,"2026-02-25T18:50:40.013",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660693,1772045440022,-299.99,6.935e-05,2,"2026-02-25T18:50:40.022",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660694,1772045440032,-9999.99,6.935e-05,2,"2026-02-25T18:50:40.032",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660695,1772045440041,-250.0,7.437e-05,2,"2026-02-25T18:50:40.041",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660696,1772045440051,-193.0,7.437e-05,2,"2026-02-25T18:50:40.051",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660697,1772045440061,-5000.0,7.437e-05,2,"2026-02-25T18:50:40.061",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660698,1772045440071,-2500.0,7.437e-05,2,"2026-02-25T18:50:40.071",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660699,1772045440081,-1680.0,7.466e-05,2,"2026-02-25T18:50:40.081",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660700,1772045440090,-420.0,7.477e-05,2,"2026-02-25T18:50:40.090",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660701,1772045440099,-300.0,7.497e-05,2,"2026-02-25T18:50:40.099",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660702,1772045440108,-255.0,7.544e-05,2,"2026-02-25T18:50:40.108",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660703,1772045440118,-25830.0,7.671e-05,2,"2026-02-25T18:50:40.118",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660704,1772045440127,-1852.42,8.109e-05,2,"2026-02-25T18:50:40.127",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660705,1772045440137,-4350.01,8.178e-05,2,"2026-02-25T18:50:40.137",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660706,1772045440146,-1600.0,8.182e-05,2,"2026-02-25T18:50:40.146",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660707,1772045440156,-495.0,8.213e-05,2,"2026-02-25T18:50:40.156",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660708,1772045440166,-190.164998,8.219e-05,2,"2026-02-25T18:50:40.166",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660709,1772045440175,-8407.31,8.219e-05,2,"2026-02-25T18:50:40.175",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660710,1772045440185,-587.0,8.224e-05,2,"2026-02-25T18:50:40.185",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660711,1772045440195,-528.38,8.227e-05,2,"2026-02-25T18:50:40.195",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660712,1772045440204,-433.0,8.298e-05,2,"2026-02-25T18:50:40.204",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660713,1772045440214,-500.0,8.929e-05,2,"2026-02-25T18:50:40.214",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660714,1772045440223,-1000.0,8.929e-05,2,"2026-02-25T18:50:40.223",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660715,1772045440233,-500.0,8.933e-05,2,"2026-02-25T18:50:40.233",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660716,1772045440243,-250.0,8.934e-05,2,"2026-02-25T18:50:40.243",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660718,1772045440253,-3377.53,9.001e-05,2,"2026-02-25T18:50:40.253",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660720,1772045440263,-823.0,9.047e-05,2,"2026-02-25T18:50:40.263",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660722,1772045440272,-580.0,9.128e-05,2,"2026-02-25T18:50:40.272",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660724,1772045440281,-166.66,9.197e-05,2,"2026-02-25T18:50:40.281",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660726,1772045440291,-1600.0,9.205e-05,2,"2026-02-25T18:50:40.291",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660728,1772045440300,-615.80800268,9.207e-05,2,"2026-02-25T18:50:40.300",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660730,1772045440309,-166.66,9.501e-05,2,"2026-02-25T18:50:40.309",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660732,1772045440319,-500.0,9.643e-05,2,"2026-02-25T18:50:40.319",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660734,1772045440328,-166.66,9.804e-05,2,"2026-02-25T18:50:40.328",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660736,1772045440337,-15822.53,9.853e-05,2,"2026-02-25T18:50:40.337",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660738,1772045440346,-671.0,9.952e-05,2,"2026-02-25T18:50:40.346",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660740,1772045440355,-847.3797087,0.0001,2,"2026-02-25T18:50:40.355",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660742,1772045440364,-1193.70941758,0.0001,2,"2026-02-25T18:50:40.364",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660744,1772045440375,-1000.0,0.00010045,2,"2026-02-25T18:50:40.375",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660746,1772045440384,-166.66,0.00010108,2,"2026-02-25T18:50:40.384",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660748,1772045440393,-1600.0,0.00010227,2,"2026-02-25T18:50:40.393",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660750,1772045440402,-17401.0,0.00010274,2,"2026-02-25T18:50:40.402",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660752,1772045440419,-313.39811628,0.000103,2,"2026-02-25T18:50:40.419",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660754,1772045440429,-500.0,0.000103,2,"2026-02-25T18:50:40.429",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660756,1772045440438,-800.0,0.000103,2,"2026-02-25T18:50:40.438",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660758,1772045440447,-500.0,0.000103,2,"2026-02-25T18:50:40.447",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660760,1772045440457,-500.0,0.000103,2,"2026-02-25T18:50:40.457",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660762,1772045440467,-500.0,0.000103,2,"2026-02-25T18:50:40.467",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660764,1772045440476,-500.0,0.000103,2,"2026-02-25T18:50:40.476",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660766,1772045440489,-500.0,0.000103,2,"2026-02-25T18:50:40.489",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660767,1772045440498,-500.0,0.000103,2,"2026-02-25T18:50:40.498",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660769,1772045440507,-500.0,0.000103,2,"2026-02-25T18:50:40.507",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660771,1772045440517,-500.0,0.000103,2,"2026-02-25T18:50:40.517",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660773,1772045440527,-500.0,0.000103,2,"2026-02-25T18:50:40.527",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660775,1772045440536,-500.0,0.000103,2,"2026-02-25T18:50:40.536",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660777,1772045440545,-960.02500711,0.000103,2,"2026-02-25T18:50:40.545",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660779,1772045440554,-500.0,0.000103,2,"2026-02-25T18:50:40.554",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660781,1772045440563,-500.0,0.000103,2,"2026-02-25T18:50:40.563",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660783,1772045440572,-500.0,0.000103,2,"2026-02-25T18:50:40.572",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660785,1772045440581,-994.08095704,0.000103,2,"2026-02-25T18:50:40.581",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660787,1772045440591,-500.0,0.000103,2,"2026-02-25T18:50:40.591",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660789,1772045440600,-721.64905814,0.000103,2,"2026-02-25T18:50:40.600",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660791,1772045440610,-500.0,0.000103,2,"2026-02-25T18:50:40.610",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660793,1772045440620,-500.0,0.000103,2,"2026-02-25T18:50:40.620",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660794,1772045440630,-500.0,0.000103,2,"2026-02-25T18:50:40.630",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660795,1772045440639,-500.0,0.000103,2,"2026-02-25T18:50:40.639",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660796,1772045440648,-586.60188372,0.000103,2,"2026-02-25T18:50:40.648",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660797,1772045440659,-500.0,0.000103,2,"2026-02-25T18:50:40.659",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660798,1772045440668,-500.0,0.000103,2,"2026-02-25T18:50:40.668",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660799,1772045440677,-500.0,0.000103,2,"2026-02-25T18:50:40.677",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660800,1772045440687,-727.90352404,0.000103,2,"2026-02-25T18:50:40.687",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660801,1772045440696,-500.0,0.000103,2,"2026-02-25T18:50:40.696",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660802,1772045440705,-500.0,0.000103,2,"2026-02-25T18:50:40.705",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660803,1772045440715,-500.0,0.000103,2,"2026-02-25T18:50:40.715",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660804,1772045440725,-500.0,0.000103,2,"2026-02-25T18:50:40.725",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660805,1772045440735,-500.0,0.000103,2,"2026-02-25T18:50:40.735",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660806,1772045440744,-500.0,0.000103,2,"2026-02-25T18:50:40.744",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660807,1772045440754,-855.58910008,0.000103,2,"2026-02-25T18:50:40.754",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660808,1772045440764,-500.0,0.000103,2,"2026-02-25T18:50:40.764",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660809,1772045440774,-500.0,0.000103,2,"2026-02-25T18:50:40.774",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660810,1772045440784,-500.0,0.000103,2,"2026-02-25T18:50:40.784",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660811,1772045440793,-672.53385407,0.000103,2,"2026-02-25T18:50:40.793",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660812,1772045440803,-500.0,0.000103,2,"2026-02-25T18:50:40.803",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660813,1772045440813,-800.0,0.000103,2,"2026-02-25T18:50:40.813",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660814,1772045440823,-500.0,0.000103,2,"2026-02-25T18:50:40.823",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660815,1772045440833,-600.0,0.000103,2,"2026-02-25T18:50:40.833",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660816,1772045440842,-500.0,0.000103,2,"2026-02-25T18:50:40.842",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660817,1772045440852,-166.66,0.00010412,2,"2026-02-25T18:50:40.852",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660818,1772045440861,-205.15,0.00010418,2,"2026-02-25T18:50:40.861",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660819,1772045440871,-166.66,0.00010715,2,"2026-02-25T18:50:40.871",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660820,1772045440882,-360.0,0.00010778,2,"2026-02-25T18:50:40.882",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660821,1772045440893,-205.15,0.00010914,2,"2026-02-25T18:50:40.893",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660822,1772045440902,-166.66,0.00010959,2,"2026-02-25T18:50:40.902",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660823,1772045440913,-4874.53,0.00010959,2,"2026-02-25T18:50:40.913",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660824,1772045440924,-150.0,0.00010959,2,"2026-02-25T18:50:40.924",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660825,1772045440935,-166.66,0.00011068,2,"2026-02-25T18:50:40.935",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660826,1772045440945,-8369.04809423,0.00011099,2,"2026-02-25T18:50:40.945",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660827,1772045440955,-8369.04809415,0.00011099,2,"2026-02-25T18:50:40.955",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660828,1772045440965,-8369.04809415,0.00011099,2,"2026-02-25T18:50:40.965",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660829,1772045440974,-8369.04809415,0.00011099,2,"2026-02-25T18:50:40.974",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660830,1772045440984,-1000.0,0.00011162,2,"2026-02-25T18:50:40.984",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660831,1772045440994,-166.66,0.00011178,2,"2026-02-25T18:50:40.994",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660832,1772045441004,-4453.15,0.00011233,2,"2026-02-25T18:50:41.004",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660833,1772045441013,-1600.0,0.0001125,2,"2026-02-25T18:50:41.013",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660834,1772045441023,-166.66,0.00011288,2,"2026-02-25T18:50:41.023",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660835,1772045441032,-166.66,0.00011397,2,"2026-02-25T18:50:41.032",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660836,1772045441042,-205.15,0.0001141,2,"2026-02-25T18:50:41.042",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660837,1772045441052,-166.66,0.00011507,2,"2026-02-25T18:50:41.052",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660838,1772045441061,-8407.31,0.00011507,2,"2026-02-25T18:50:41.061",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660839,1772045441071,-8369.04809415,0.00011753,2,"2026-02-25T18:50:41.071",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660840,1772045441081,-205.15,0.00011906,2,"2026-02-25T18:50:41.081",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660841,1772045441092,-1600.0,0.00012273,2,"2026-02-25T18:50:41.092",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660842,1772045441101,-1000.0,0.00012278,2,"2026-02-25T18:50:41.101",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660843,1772045441111,-847.37970868,0.00012368,2,"2026-02-25T18:50:41.111",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660844,1772045441121,-1000.0,0.00012399,2,"2026-02-25T18:50:41.121",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660845,1772045441131,-205.15,0.00012402,2,"2026-02-25T18:50:41.131",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660846,1772045441141,-184.66,0.00012445,2,"2026-02-25T18:50:41.141",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660847,1772045441150,-300.0,0.0001257,4,"2026-02-25T18:50:41.150",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660848,1772045441160,-500.0,0.0001289,2,"2026-02-25T18:50:41.160",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660849,1772045441169,-500.0,0.0001289,2,"2026-02-25T18:50:41.169",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660850,1772045441178,-500.0,0.0001289,2,"2026-02-25T18:50:41.178",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660851,1772045441187,-500.0,0.0001289,2,"2026-02-25T18:50:41.187",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660852,1772045441196,-500.0,0.0001289,2,"2026-02-25T18:50:41.196",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660853,1772045441205,-500.0,0.0001289,2,"2026-02-25T18:50:41.205",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660854,1772045441214,-500.0,0.0001289,2,"2026-02-25T18:50:41.214",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660855,1772045441224,-500.0,0.0001289,2,"2026-02-25T18:50:41.224",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660856,1772045441233,-500.0,0.0001289,2,"2026-02-25T18:50:41.233",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660857,1772045441243,-500.0,0.0001289,2,"2026-02-25T18:50:41.243",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660858,1772045441253,-500.0,0.0001289,2,"2026-02-25T18:50:41.253",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660859,1772045441262,-500.0,0.0001289,2,"2026-02-25T18:50:41.262",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660860,1772045441271,-500.0,0.0001289,2,"2026-02-25T18:50:41.271",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660861,1772045441280,-500.0,0.0001289,2,"2026-02-25T18:50:41.280",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660862,1772045441290,-500.0,0.0001289,2,"2026-02-25T18:50:41.290",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660863,1772045441299,-500.0,0.0001289,2,"2026-02-25T18:50:41.299",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660864,1772045441309,-500.0,0.0001289,2,"2026-02-25T18:50:41.309",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660865,1772045441318,-500.0,0.0001289,2,"2026-02-25T18:50:41.318",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660866,1772045441327,-500.0,0.0001289,2,"2026-02-25T18:50:41.327",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660867,1772045441335,-500.0,0.0001289,2,"2026-02-25T18:50:41.335",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660868,1772045441345,-500.0,0.0001289,2,"2026-02-25T18:50:41.345",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660869,1772045441355,-500.0,0.0001289,2,"2026-02-25T18:50:41.355",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660870,1772045441365,-500.0,0.0001289,2,"2026-02-25T18:50:41.365",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660871,1772045441375,-500.0,0.0001289,2,"2026-02-25T18:50:41.375",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660872,1772045441385,-500.0,0.0001289,2,"2026-02-25T18:50:41.385",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660873,1772045441395,-500.0,0.0001289,2,"2026-02-25T18:50:41.395",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660874,1772045441406,-500.0,0.0001289,2,"2026-02-25T18:50:41.406",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660875,1772045441416,-500.0,0.0001289,2,"2026-02-25T18:50:41.416",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660876,1772045441428,-500.0,0.0001289,2,"2026-02-25T18:50:41.428",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660877,1772045441437,-500.0,0.0001289,2,"2026-02-25T18:50:41.437",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660878,1772045441447,-500.0,0.0001289,2,"2026-02-25T18:50:41.447",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660879,1772045441457,-500.0,0.0001289,2,"2026-02-25T18:50:41.457",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660880,1772045441467,-500.0,0.0001289,2,"2026-02-25T18:50:41.467",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660881,1772045441476,-500.0,0.0001289,2,"2026-02-25T18:50:41.476",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660882,1772045441485,-500.0,0.0001289,2,"2026-02-25T18:50:41.485",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660883,1772045441496,-500.0,0.0001289,2,"2026-02-25T18:50:41.496",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660884,1772045441507,-500.0,0.0001289,2,"2026-02-25T18:50:41.507",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660885,1772045441516,-500.0,0.0001289,2,"2026-02-25T18:50:41.516",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660886,1772045441525,-500.0,0.0001289,2,"2026-02-25T18:50:41.525",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660887,1772045441535,-500.0,0.0001289,2,"2026-02-25T18:50:41.535",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660888,1772045441545,-500.0,0.0001289,2,"2026-02-25T18:50:41.545",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660889,1772045441554,-500.0,0.0001289,2,"2026-02-25T18:50:41.554",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660890,1772045441564,-500.0,0.0001289,2,"2026-02-25T18:50:41.564",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660891,1772045441573,-500.0,0.0001289,2,"2026-02-25T18:50:41.573",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660892,1772045441583,-500.0,0.0001289,2,"2026-02-25T18:50:41.583",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660893,1772045441592,-500.0,0.0001289,2,"2026-02-25T18:50:41.592",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660894,1772045441601,-500.0,0.0001289,2,"2026-02-25T18:50:41.601",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660895,1772045441611,-500.0,0.0001289,2,"2026-02-25T18:50:41.611",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660896,1772045441620,-500.0,0.0001289,2,"2026-02-25T18:50:41.620",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660897,1772045441629,-500.0,0.0001289,2,"2026-02-25T18:50:41.629",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660898,1772045441639,-500.0,0.0001289,2,"2026-02-25T18:50:41.639",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660899,1772045441648,-500.0,0.0001289,2,"2026-02-25T18:50:41.648",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660900,1772045441658,-500.0,0.0001289,2,"2026-02-25T18:50:41.658",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660901,1772045441667,-500.0,0.0001289,2,"2026-02-25T18:50:41.667",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660902,1772045441677,-500.0,0.0001289,2,"2026-02-25T18:50:41.677",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660903,1772045441687,-500.0,0.0001289,2,"2026-02-25T18:50:41.687",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660904,1772045441696,-500.0,0.0001289,2,"2026-02-25T18:50:41.696",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660905,1772045441706,-500.0,0.0001289,2,"2026-02-25T18:50:41.706",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660906,1772045441716,-500.0,0.0001289,2,"2026-02-25T18:50:41.716",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660907,1772045441725,-500.0,0.0001289,2,"2026-02-25T18:50:41.725",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660908,1772045441735,-500.0,0.0001289,2,"2026-02-25T18:50:41.735",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660909,1772045441744,-500.0,0.0001289,2,"2026-02-25T18:50:41.744",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660910,1772045441756,-500.0,0.0001289,2,"2026-02-25T18:50:41.756",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660911,1772045441765,-500.0,0.0001289,2,"2026-02-25T18:50:41.765",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660912,1772045441775,-500.0,0.0001289,2,"2026-02-25T18:50:41.775",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660913,1772045441785,-500.0,0.0001289,2,"2026-02-25T18:50:41.785",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660914,1772045441795,-205.15,0.00012898,2,"2026-02-25T18:50:41.795",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660915,1772045441804,-8369.04809415,0.00012982,2,"2026-02-25T18:50:41.804",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660916,1772045441814,-1000.0,0.00013394,2,"2026-02-25T18:50:41.814",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660917,1772045441824,-205.15,0.00013394,2,"2026-02-25T18:50:41.824",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660918,1772045441833,-647.27368302,0.00013698,2,"2026-02-25T18:50:41.833",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660919,1772045441843,-500.0,0.00013698,2,"2026-02-25T18:50:41.843",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660920,1772045441852,-500.0,0.00013698,2,"2026-02-25T18:50:41.852",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660921,1772045441862,-500.0,0.00013698,2,"2026-02-25T18:50:41.862",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660922,1772045441872,-500.0,0.00013698,2,"2026-02-25T18:50:41.872",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660923,1772045441881,-500.0,0.00013698,2,"2026-02-25T18:50:41.881",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660924,1772045441895,-500.0,0.00013698,2,"2026-02-25T18:50:41.895",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660925,1772045441905,-500.0,0.00013698,2,"2026-02-25T18:50:41.905",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660926,1772045441915,-500.0,0.00013698,2,"2026-02-25T18:50:41.915",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660927,1772045441926,-500.0,0.00013698,2,"2026-02-25T18:50:41.926",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660928,1772045441935,-500.0,0.00013698,2,"2026-02-25T18:50:41.935",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660929,1772045441946,-500.0,0.00013698,2,"2026-02-25T18:50:41.946",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660930,1772045441957,-500.0,0.00013698,2,"2026-02-25T18:50:41.957",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660931,1772045441967,-500.0,0.00013698,2,"2026-02-25T18:50:41.967",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660932,1772045441977,-500.0,0.00013698,2,"2026-02-25T18:50:41.977",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660933,1772045441987,-398.77222481,0.00013698,2,"2026-02-25T18:50:41.987",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660934,1772045441997,-500.0,0.00013698,2,"2026-02-25T18:50:41.997",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660935,1772045442008,-500.0,0.00013699,2,"2026-02-25T18:50:42.008",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660936,1772045442017,-500.0,0.00013699,2,"2026-02-25T18:50:42.017",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660937,1772045442029,-526.85264,0.00013699,2,"2026-02-25T18:50:42.029",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660938,1772045442038,-344.84278362,0.00013699,2,"2026-02-25T18:50:42.038",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660939,1772045442048,-500.0,0.00013699,2,"2026-02-25T18:50:42.048",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660940,1772045442058,-500.0,0.00013699,2,"2026-02-25T18:50:42.058",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660941,1772045442067,-500.0,0.00013699,2,"2026-02-25T18:50:42.067",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660942,1772045442078,-500.0,0.00013699,2,"2026-02-25T18:50:42.078",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660943,1772045442087,-502.28503114,0.00013699,2,"2026-02-25T18:50:42.087",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660944,1772045442096,-500.0,0.00013699,2,"2026-02-25T18:50:42.096",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660945,1772045442105,-500.0,0.00013699,2,"2026-02-25T18:50:42.105",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660946,1772045442114,-500.0,0.00013699,2,"2026-02-25T18:50:42.114",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660947,1772045442123,-500.0,0.00013699,2,"2026-02-25T18:50:42.123",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660948,1772045442132,-500.0,0.00013699,2,"2026-02-25T18:50:42.132",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660949,1772045442141,-500.0,0.00013699,2,"2026-02-25T18:50:42.141",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660950,1772045442150,-500.0,0.00013699,2,"2026-02-25T18:50:42.150",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660951,1772045442160,-500.0,0.00013699,2,"2026-02-25T18:50:42.160",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660952,1772045442169,-500.0,0.00013699,2,"2026-02-25T18:50:42.169",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660953,1772045442179,-500.0,0.00013699,2,"2026-02-25T18:50:42.179",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660954,1772045442188,-500.0,0.00013699,2,"2026-02-25T18:50:42.188",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660955,1772045442197,-500.0,0.00013699,2,"2026-02-25T18:50:42.197",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660956,1772045442207,-500.0,0.00013699,2,"2026-02-25T18:50:42.207",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660957,1772045442217,-500.0,0.00013699,2,"2026-02-25T18:50:42.217",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660958,1772045442226,-500.0,0.00013699,2,"2026-02-25T18:50:42.226",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660959,1772045442236,-500.0,0.00013699,2,"2026-02-25T18:50:42.236",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660960,1772045442246,-500.0,0.00013699,2,"2026-02-25T18:50:42.246",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660961,1772045442255,-500.0,0.00013699,2,"2026-02-25T18:50:42.255",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660962,1772045442264,-500.0,0.00013699,2,"2026-02-25T18:50:42.264",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660963,1772045442273,-500.0,0.00013699,2,"2026-02-25T18:50:42.273",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660964,1772045442282,-500.0,0.00013699,2,"2026-02-25T18:50:42.282",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660965,1772045442291,-500.0,0.00013699,2,"2026-02-25T18:50:42.291",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660966,1772045442299,-500.0,0.00013699,2,"2026-02-25T18:50:42.299",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660967,1772045442308,-1000.0,0.00013699,7,"2026-02-25T18:50:42.308",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660969,1772045442317,-500.0,0.00013699,2,"2026-02-25T18:50:42.317",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660970,1772045442326,-1417.42,0.000137,2,"2026-02-25T18:50:42.326",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660971,1772045442335,-160.0,0.00014047,2,"2026-02-25T18:50:42.335",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660972,1772045442344,-173.91437885,0.00014047,2,"2026-02-25T18:50:42.344",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660973,1772045442352,-8369.04809415,0.00014212,2,"2026-02-25T18:50:42.352",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660974,1772045442361,-841.04939345,0.00014247,2,"2026-02-25T18:50:42.361",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660975,1772045442370,-1000.0,0.00014247,2,"2026-02-25T18:50:42.370",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660976,1772045442379,-1000.0,0.00014247,2,"2026-02-25T18:50:42.379",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660977,1772045442388,-1000.0,0.00014247,2,"2026-02-25T18:50:42.388",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660978,1772045442397,-1000.0,0.00014247,2,"2026-02-25T18:50:42.397",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660979,1772045442407,-1000.0,0.00014247,2,"2026-02-25T18:50:42.407",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660980,1772045442420,-1000.0,0.00014247,2,"2026-02-25T18:50:42.420",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660981,1772045442531,-1000.0,0.00014247,2,"2026-02-25T18:50:42.531",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660982,1772045442556,-1008.10480934,0.00014247,2,"2026-02-25T18:50:42.556",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660983,1772045442565,-1000.0,0.00014247,2,"2026-02-25T18:50:42.565",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660984,1772045442574,-1000.0,0.00014247,2,"2026-02-25T18:50:42.574",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660985,1772045442583,-1000.0,0.00014247,2,"2026-02-25T18:50:42.583",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660986,1772045442592,-1000.0,0.00014247,2,"2026-02-25T18:50:42.592",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660987,1772045442601,-1000.0,0.00014247,2,"2026-02-25T18:50:42.601",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660988,1772045442610,-288.09474142,0.00014247,2,"2026-02-25T18:50:42.610",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660989,1772045442619,-512.76163768,0.00014247,2,"2026-02-25T18:50:42.619",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660990,1772045442629,-509.93232969,0.00014247,2,"2026-02-25T18:50:42.629",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660991,1772045442638,-1000.0,0.00014247,2,"2026-02-25T18:50:42.638",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660992,1772045442646,-1000.0,0.00014247,2,"2026-02-25T18:50:42.646",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660993,1772045442655,-506.69135807,0.00014247,2,"2026-02-25T18:50:42.655",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660994,1772045442664,-1000.0,0.00014247,2,"2026-02-25T18:50:42.664",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660995,1772045442673,-1000.0,0.00014247,2,"2026-02-25T18:50:42.673",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660996,1772045442682,-1000.0,0.00014247,2,"2026-02-25T18:50:42.682",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660997,1772045442691,-1000.0,0.00014247,2,"2026-02-25T18:50:42.691",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660998,1772045442700,-1000.0,0.00014247,2,"2026-02-25T18:50:42.700",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406660999,1772045442709,-1000.0,0.00014247,2,"2026-02-25T18:50:42.709",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661000,1772045442718,-1000.0,0.00014247,2,"2026-02-25T18:50:42.718",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661001,1772045442726,-1000.0,0.00014247,2,"2026-02-25T18:50:42.726",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661002,1772045442735,-1000.0,0.00014247,2,"2026-02-25T18:50:42.735",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661003,1772045442744,-1000.0,0.00014247,2,"2026-02-25T18:50:42.744",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661004,1772045442754,-929.49570382,0.00014795,2,"2026-02-25T18:50:42.754",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661005,1772045442763,-1500.0,0.00014795,2,"2026-02-25T18:50:42.763",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661006,1772045442772,-1500.0,0.00014795,2,"2026-02-25T18:50:42.772",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661007,1772045442781,-1144.44196517,0.00014795,2,"2026-02-25T18:50:42.781",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661008,1772045442790,-1500.0,0.00014795,2,"2026-02-25T18:50:42.790",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661009,1772045442799,-1500.0,0.00014795,2,"2026-02-25T18:50:42.799",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661010,1772045442808,-1500.0,0.00014795,2,"2026-02-25T18:50:42.808",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661011,1772045442817,-1147.84261484,0.00014795,2,"2026-02-25T18:50:42.817",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661012,1772045442826,-1511.45189164,0.00014795,2,"2026-02-25T18:50:42.826",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661013,1772045442835,-1500.0,0.00014795,2,"2026-02-25T18:50:42.835",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661014,1772045442844,-1500.0,0.00014795,2,"2026-02-25T18:50:42.844",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661015,1772045442853,-1500.0,0.00014795,2,"2026-02-25T18:50:42.853",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661016,1772045442862,-288.76951139,0.00014795,2,"2026-02-25T18:50:42.862",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661017,1772045442870,-741.17434169,0.00014795,2,"2026-02-25T18:50:42.870",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661018,1772045442879,-1538.67533251,0.00014795,2,"2026-02-25T18:50:42.879",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661019,1772045442888,-1500.0,0.00014795,2,"2026-02-25T18:50:42.888",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661020,1772045442897,-1500.0,0.00014795,2,"2026-02-25T18:50:42.897",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661021,1772045442906,-1500.0,0.00014795,2,"2026-02-25T18:50:42.906",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661022,1772045442915,-1500.0,0.00014795,2,"2026-02-25T18:50:42.915",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661023,1772045442924,-1500.0,0.00014795,2,"2026-02-25T18:50:42.924",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661024,1772045442933,-1597.09510233,0.00014795,2,"2026-02-25T18:50:42.933",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661025,1772045442943,-1500.0,0.00014795,2,"2026-02-25T18:50:42.943",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661026,1772045442951,-1500.0,0.00014795,2,"2026-02-25T18:50:42.951",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661027,1772045442960,-1500.0,0.00014795,2,"2026-02-25T18:50:42.960",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661028,1772045442969,-507.0,0.0001489,2,"2026-02-25T18:50:42.969",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661029,1772045442978,-169.39470199,0.000149,2,"2026-02-25T18:50:42.978",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661030,1772045442987,-169.39470198,0.000149,2,"2026-02-25T18:50:42.987",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661031,1772045442997,-169.39470198,0.000149,2,"2026-02-25T18:50:42.997",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661032,1772045443007,-250.0,0.00015,2,"2026-02-25T18:50:43.007",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661033,1772045443017,-249.1830332,0.00015342,2,"2026-02-25T18:50:43.017",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661034,1772045443026,-2000.0,0.00015342,2,"2026-02-25T18:50:43.026",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661035,1772045443035,-2000.0,0.00015342,2,"2026-02-25T18:50:43.035",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661036,1772045443045,-500.0,0.00015342,2,"2026-02-25T18:50:43.045",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661037,1772045443054,-715.41849404,0.00015342,2,"2026-02-25T18:50:43.054",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661038,1772045443064,-2000.0,0.00015342,2,"2026-02-25T18:50:43.064",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661039,1772045443073,-2000.0,0.00015342,2,"2026-02-25T18:50:43.073",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661040,1772045443082,-1016.10263761,0.00015342,2,"2026-02-25T18:50:43.082",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661041,1772045443091,-2000.0,0.00015342,2,"2026-02-25T18:50:43.091",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661042,1772045443102,-1114.542994,0.00015342,2,"2026-02-25T18:50:43.102",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661044,1772045443111,-2000.0,0.00015342,2,"2026-02-25T18:50:43.111",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661046,1772045443121,-1200.42773043,0.00015342,2,"2026-02-25T18:50:43.121",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661048,1772045443130,-1005.60534384,0.00015342,2,"2026-02-25T18:50:43.130",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661050,1772045443139,-2000.0,0.00015342,2,"2026-02-25T18:50:43.139",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661052,1772045443148,-2000.0,0.00015342,2,"2026-02-25T18:50:43.148",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661053,1772045443157,-203.52805437,0.00015342,2,"2026-02-25T18:50:43.157",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661054,1772045443166,-8369.04809415,0.00015441,2,"2026-02-25T18:50:43.166",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661055,1772045443176,-11357.34,0.00015506,2,"2026-02-25T18:50:43.176",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661056,1772045443185,-35919.0,0.00015535,2,"2026-02-25T18:50:43.185",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661057,1772045443194,-2528.27485084,0.0001589,2,"2026-02-25T18:50:43.194",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661058,1772045443204,-2500.0,0.0001589,2,"2026-02-25T18:50:43.204",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661059,1772045443213,-708.62062,0.0001589,2,"2026-02-25T18:50:43.213",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661061,1772045443222,-2500.0,0.0001589,2,"2026-02-25T18:50:43.222",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661063,1772045443232,-1000.0,0.0001589,2,"2026-02-25T18:50:43.232",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661065,1772045443241,-2273.75528776,0.0001589,2,"2026-02-25T18:50:43.241",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661067,1772045443250,-519.14759919,0.0001589,2,"2026-02-25T18:50:43.250",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661069,1772045443259,-2500.0,0.0001589,2,"2026-02-25T18:50:43.259",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661071,1772045443269,-360.0,0.00015911,2,"2026-02-25T18:50:43.269",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661073,1772045443278,-5000.0,0.0001596,2,"2026-02-25T18:50:43.278",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661075,1772045443288,-150.0,0.00016,2,"2026-02-25T18:50:43.288",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661077,1772045443297,-150.0,0.00016,2,"2026-02-25T18:50:43.297",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661079,1772045443306,-9999.99,0.00016116,2,"2026-02-25T18:50:43.306",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661081,1772045443316,-500.0,0.00016356,2,"2026-02-25T18:50:43.316",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661083,1772045443325,-500.0,0.00016356,2,"2026-02-25T18:50:43.325",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661085,1772045443334,-160.0,0.000164,2,"2026-02-25T18:50:43.334",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661087,1772045443343,-2704.0,0.00016438,2,"2026-02-25T18:50:43.343",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661089,1772045443352,-266.68789925,0.00016438,2,"2026-02-25T18:50:43.352",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661091,1772045443361,-1791.80881226,0.00016438,2,"2026-02-25T18:50:43.361",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661093,1772045443371,-1484.08045004,0.00016438,2,"2026-02-25T18:50:43.371",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661095,1772045443380,-3000.0,0.00016438,2,"2026-02-25T18:50:43.380",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661097,1772045443389,-507.0,0.00016518,3,"2026-02-25T18:50:43.389",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661099,1772045443399,-8369.04809415,0.00016671,2,"2026-02-25T18:50:43.399",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661101,1772045443408,-2704.0,0.00016712,2,"2026-02-25T18:50:43.408",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661103,1772045443423,-166.47,0.00016712,2,"2026-02-25T18:50:43.423",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661105,1772045443432,-749.48654045,0.00016827,2,"2026-02-25T18:50:43.432",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661107,1772045443442,-560.05685874,0.00016849,7,"2026-02-25T18:50:43.442",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661109,1772045443451,-150.0,0.00016978,2,"2026-02-25T18:50:43.451",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661111,1772045443462,-2704.0,0.00016986,2,"2026-02-25T18:50:43.462",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661113,1772045443472,-3500.0,0.00016986,2,"2026-02-25T18:50:43.472",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661115,1772045443480,-300.0,0.00017,2,"2026-02-25T18:50:43.480",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661117,1772045443491,-500.0,0.00017,5,"2026-02-25T18:50:43.491",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661119,1772045443502,-500.0,0.00017,2,"2026-02-25T18:50:43.502",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661122,1772045443512,-500.0,0.00017,5,"2026-02-25T18:50:43.512",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661123,1772045443521,-500.0,0.00017,2,"2026-02-25T18:50:43.521",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661125,1772045443531,-360.0,0.00017027,2,"2026-02-25T18:50:43.531",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661127,1772045443540,-844.0,0.0001704,2,"2026-02-25T18:50:43.540",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661130,1772045443550,-844.0,0.0001704,2,"2026-02-25T18:50:43.550",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661132,1772045443561,-187.0,0.0001704,2,"2026-02-25T18:50:43.561",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661134,1772045443570,-151.0,0.00017099,2,"2026-02-25T18:50:43.570",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661136,1772045443579,-156.587,0.00017099,2,"2026-02-25T18:50:43.579",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661138,1772045443589,-162.380719,0.00017099,2,"2026-02-25T18:50:43.589",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661140,1772045443601,-160.11759511,0.00017099,2,"2026-02-25T18:50:43.601",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661142,1772045443610,-277.35679052,0.00017099,2,"2026-02-25T18:50:43.610",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661144,1772045443620,-824.221554,0.000171,2,"2026-02-25T18:50:43.620",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661146,1772045443630,-5050.53271971,0.000171,2,"2026-02-25T18:50:43.630",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661148,1772045443640,-267.938507,0.000171,2,"2026-02-25T18:50:43.640",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661150,1772045443649,-1426.87518067,0.000171,2,"2026-02-25T18:50:43.649",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661152,1772045443658,-1629.86017581,0.00017115,2,"2026-02-25T18:50:43.658",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661154,1772045443668,-829.56580145,0.00017115,2,"2026-02-25T18:50:43.668",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661156,1772045443677,-1720.14982419,0.00017115,2,"2026-02-25T18:50:43.677",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661158,1772045443686,-160.0,0.00017129,2,"2026-02-25T18:50:43.686",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661160,1772045443696,-815.0,0.00017136,2,"2026-02-25T18:50:43.696",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661162,1772045443705,-3437.11485382,0.00017149,2,"2026-02-25T18:50:43.705",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661164,1772045443714,-815.0,0.00017247,2,"2026-02-25T18:50:43.714",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661166,1772045443723,-2704.0,0.0001726,2,"2026-02-25T18:50:43.723",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661167,1772045443732,-1280.0,0.00017303,2,"2026-02-25T18:50:43.732",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661169,1772045443742,-168.0,0.00017305,2,"2026-02-25T18:50:43.742",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661171,1772045443753,-350.0,0.00017322,2,"2026-02-25T18:50:43.753",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661173,1772045443761,-350.0,0.00017375,2,"2026-02-25T18:50:43.761",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661175,1772045443771,-2704.0,0.00017534,2,"2026-02-25T18:50:43.771",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661177,1772045443779,-4000.0,0.00017534,2,"2026-02-25T18:50:43.779",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661179,1772045443789,-300.0,0.00017541,5,"2026-02-25T18:50:43.789",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661181,1772045443798,-2443.61645296,0.0001764,2,"2026-02-25T18:50:43.798",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661183,1772045443807,-287.61899177,0.00017647,2,"2026-02-25T18:50:43.807",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661185,1772045443816,-715.0,0.00017698,2,"2026-02-25T18:50:43.816",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661187,1772045443826,-150.0,0.00017698,2,"2026-02-25T18:50:43.826",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661189,1772045443835,-265.0,0.00017698,2,"2026-02-25T18:50:43.835",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661191,1772045443844,-500.0,0.00017726,7,"2026-02-25T18:50:43.844",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661193,1772045443854,-1000.0,0.00017729,2,"2026-02-25T18:50:43.854",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661195,1772045443863,-334.62197038,0.0001773,3,"2026-02-25T18:50:43.863",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661198,1772045443874,-5323.48598996,0.0001773,2,"2026-02-25T18:50:43.874",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661200,1772045443884,-1000.0,0.00017746,2,"2026-02-25T18:50:43.884",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661202,1772045443893,-501.09337766,0.00017749,2,"2026-02-25T18:50:43.893",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661204,1772045443903,-1000.0,0.00017755,2,"2026-02-25T18:50:43.903",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661205,1772045443912,-1000.0,0.00017755,2,"2026-02-25T18:50:43.912",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661207,1772045443922,-10000.0,0.00017756,2,"2026-02-25T18:50:43.922",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661210,1772045443931,-1000.0,0.0001776,2,"2026-02-25T18:50:43.931",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661211,1772045443943,-1000.0,0.00017763,2,"2026-02-25T18:50:43.943",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661213,1772045443952,-1000.0,0.00017764,2,"2026-02-25T18:50:43.952",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661215,1772045443961,-1000.0,0.00017769,2,"2026-02-25T18:50:43.961",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661217,1772045443970,-1000.0,0.00017771,2,"2026-02-25T18:50:43.970",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661219,1772045443982,-6813.95269623,0.00017776,2,"2026-02-25T18:50:43.982",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661221,1772045443991,-1000.0,0.00017777,2,"2026-02-25T18:50:43.991",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661223,1772045444000,-1000.0,0.00017777,2,"2026-02-25T18:50:44.000",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661225,1772045444010,-350.0,0.00017779,2,"2026-02-25T18:50:44.010",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661227,1772045444020,-1000.0,0.00017781,2,"2026-02-25T18:50:44.020",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661229,1772045444029,-1000.0,0.00017782,2,"2026-02-25T18:50:44.029",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661231,1772045444039,-1000.0,0.00017783,2,"2026-02-25T18:50:44.039",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661233,1772045444048,-1000.0,0.00017786,2,"2026-02-25T18:50:44.048",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661235,1772045444058,-1000.0,0.00017789,2,"2026-02-25T18:50:44.058",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661237,1772045444067,-1000.0,0.00017789,2,"2026-02-25T18:50:44.067",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661239,1772045444076,-1000.0,0.00017792,2,"2026-02-25T18:50:44.076",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661241,1772045444087,-1000.0,0.00017792,2,"2026-02-25T18:50:44.087",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661243,1772045444097,-1000.0,0.00017799,2,"2026-02-25T18:50:44.097",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661245,1772045444107,-1000.0,0.000178,2,"2026-02-25T18:50:44.107",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661247,1772045444116,-524.0,0.00017805,2,"2026-02-25T18:50:44.116",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661249,1772045444126,-1000.0,0.00017806,2,"2026-02-25T18:50:44.126",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661251,1772045444135,-1000.0,0.00017807,2,"2026-02-25T18:50:44.135",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661253,1772045444144,-2704.0,0.00017808,2,"2026-02-25T18:50:44.144",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661255,1772045444153,-500.0,0.00017808,2,"2026-02-25T18:50:44.153",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661257,1772045444162,-1000.0,0.00017812,2,"2026-02-25T18:50:44.162",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661259,1772045444171,-334.62197037,0.00017815,3,"2026-02-25T18:50:44.171",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661261,1772045444180,-5323.48598994,0.00017815,2,"2026-02-25T18:50:44.180",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661263,1772045444189,-1526.13394295,0.0001782,10,"2026-02-25T18:50:44.189",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661265,1772045444199,-1050.4218,0.0001782,2,"2026-02-25T18:50:44.199",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661267,1772045444208,-1050.42181,0.0001782,2,"2026-02-25T18:50:44.208",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661269,1772045444218,-501.09337764,0.00017825,2,"2026-02-25T18:50:44.218",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661271,1772045444227,-60493.91047619,0.0001783,2,"2026-02-25T18:50:44.227",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661273,1772045444236,-1000.0,0.00017831,2,"2026-02-25T18:50:44.236",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661275,1772045444245,-1000.0,0.00017833,2,"2026-02-25T18:50:44.245",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661277,1772045444255,-1000.0,0.00017833,2,"2026-02-25T18:50:44.255",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661279,1772045444265,-733.851,0.00017833,2,"2026-02-25T18:50:44.265",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661281,1772045444274,-1000.0,0.00017836,2,"2026-02-25T18:50:44.274",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661283,1772045444283,-6813.95269621,0.00017838,2,"2026-02-25T18:50:44.283",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661285,1772045444293,-1000.0,0.00017846,2,"2026-02-25T18:50:44.293",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661287,1772045444302,-25000.0,0.00017847,3,"2026-02-25T18:50:44.302",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661289,1772045444311,-1000.0,0.00017849,2,"2026-02-25T18:50:44.311",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661291,1772045444320,-1000.0,0.00017852,2,"2026-02-25T18:50:44.320",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661293,1772045444329,-1000.0,0.00017854,2,"2026-02-25T18:50:44.329",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661295,1772045444339,-500.0,0.00017856,2,"2026-02-25T18:50:44.339",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661297,1772045444348,-200.0,0.00017856,2,"2026-02-25T18:50:44.348",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661299,1772045444358,-25000.0,0.00017856,3,"2026-02-25T18:50:44.358",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661301,1772045444367,-1000.0,0.0001786,2,"2026-02-25T18:50:44.367",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661303,1772045444376,-500.0,0.00017863,2,"2026-02-25T18:50:44.376",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661305,1772045444385,-25000.0,0.00017865,3,"2026-02-25T18:50:44.385",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661307,1772045444394,-1000.0,0.00017867,2,"2026-02-25T18:50:44.394",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661309,1772045444403,-1000.0,0.00017872,2,"2026-02-25T18:50:44.403",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661311,1772045444413,-25000.0,0.00017874,3,"2026-02-25T18:50:44.413",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661313,1772045444428,-1000.0,0.00017876,2,"2026-02-25T18:50:44.428",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661315,1772045444437,-25000.0,0.00017882,3,"2026-02-25T18:50:44.437",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661317,1772045444447,-1000.0,0.00017886,2,"2026-02-25T18:50:44.447",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661319,1772045444458,-1000.0,0.00017886,2,"2026-02-25T18:50:44.458",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661321,1772045444467,-1000.0,0.00017889,2,"2026-02-25T18:50:44.467",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661323,1772045444476,-1000.0,0.00017889,2,"2026-02-25T18:50:44.476",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661325,1772045444486,-25000.0,0.00017891,3,"2026-02-25T18:50:44.486",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661327,1772045444498,-1000.0,0.00017892,2,"2026-02-25T18:50:44.498",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661329,1772045444509,-1000.0,0.00017895,2,"2026-02-25T18:50:44.509",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661331,1772045444518,-1000.0,0.00017896,2,"2026-02-25T18:50:44.518",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661333,1772045444527,-1000.0,0.00017899,2,"2026-02-25T18:50:44.527",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661335,1772045444536,-10625.04010309,0.000179,3,"2026-02-25T18:50:44.536",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661337,1772045444546,-25000.0,0.000179,3,"2026-02-25T18:50:44.546",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661339,1772045444555,-847.37970868,0.000179,2,"2026-02-25T18:50:44.555",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661341,1772045444565,-152.62086832,0.000179,2,"2026-02-25T18:50:44.565",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661343,1772045444574,-8369.04809415,0.000179,2,"2026-02-25T18:50:44.574",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661345,1772045444583,-334.62197037,0.000179,3,"2026-02-25T18:50:44.583",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661347,1772045444592,-5323.48598994,0.000179,2,"2026-02-25T18:50:44.592",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661349,1772045444601,-501.09337764,0.000179,2,"2026-02-25T18:50:44.601",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661351,1772045444610,-6813.95269621,0.000179,2,"2026-02-25T18:50:44.610",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661353,1772045444620,-10051.0,0.000179,2,"2026-02-25T18:50:44.620",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661355,1772045444630,-1000.0,0.00017901,2,"2026-02-25T18:50:44.630",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661357,1772045444639,-1000.0,0.0001791,2,"2026-02-25T18:50:44.639",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661359,1772045444648,-1000.0,0.00017913,2,"2026-02-25T18:50:44.648",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661361,1772045444658,-1000.0,0.00017915,2,"2026-02-25T18:50:44.658",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661363,1772045444667,-1000.0,0.00017917,2,"2026-02-25T18:50:44.667",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661365,1772045444676,-1000.0,0.00017917,2,"2026-02-25T18:50:44.676",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661367,1772045444685,-500.0,0.00017918,2,"2026-02-25T18:50:44.685",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661369,1772045444695,-1000.0,0.00017919,2,"2026-02-25T18:50:44.695",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661371,1772045444704,-1000.0,0.00017922,2,"2026-02-25T18:50:44.704",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661373,1772045444713,-1000.0,0.00017923,2,"2026-02-25T18:50:44.713",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661375,1772045444723,-1000.0,0.00017924,2,"2026-02-25T18:50:44.723",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661377,1772045444732,-1000.0,0.00017937,2,"2026-02-25T18:50:44.732",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661379,1772045444742,-1000.0,0.00017954,2,"2026-02-25T18:50:44.742",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661381,1772045444751,-505.0,0.00017955,2,"2026-02-25T18:50:44.751",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661383,1772045444761,-205.0,0.00017955,2,"2026-02-25T18:50:44.761",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661395,1772045444866,-1000.0,0.0001796,2,"2026-02-25T18:50:44.866",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661398,1772045444889,-1000.0,0.00017964,2,"2026-02-25T18:50:44.889",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661400,1772045444900,-1000.0,0.00017964,2,"2026-02-25T18:50:44.900",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661402,1772045444909,-1000.0,0.00017965,2,"2026-02-25T18:50:44.909",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661403,1772045444919,-1000.0,0.00017967,2,"2026-02-25T18:50:44.919",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661404,1772045444929,-1000.0,0.00017968,2,"2026-02-25T18:50:44.929",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661405,1772045444941,-1000.0,0.00017968,2,"2026-02-25T18:50:44.941",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661406,1772045444950,-500.0,0.00017972,2,"2026-02-25T18:50:44.950",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661407,1772045444960,-1000.0,0.00017977,2,"2026-02-25T18:50:44.960",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661408,1772045444970,-151.0,0.00017977,2,"2026-02-25T18:50:44.970",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661409,1772045444980,-1000.0,0.00017979,2,"2026-02-25T18:50:44.980",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661410,1772045444989,-1733.5788304,0.0001798,2,"2026-02-25T18:50:44.989",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661411,1772045444999,-6563.2608415,0.0001798,2,"2026-02-25T18:50:44.999",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661412,1772045445009,-11447.883569,0.0001798,2,"2026-02-25T18:50:45.009",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661413,1772045445019,-352.6786301,0.0001798,2,"2026-02-25T18:50:45.019",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661414,1772045445029,-2528.915637,0.0001798,2,"2026-02-25T18:50:45.029",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661415,1772045445039,-1000.0,0.0001798,2,"2026-02-25T18:50:45.039",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661416,1772045445048,-313905.4246904,0.0001798,2,"2026-02-25T18:50:45.048",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661417,1772045445058,-1621.6604626,0.0001798,2,"2026-02-25T18:50:45.058",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661418,1772045445067,-601.0466498,0.0001798,2,"2026-02-25T18:50:45.067",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661419,1772045445077,-72651.3315607,0.0001798,2,"2026-02-25T18:50:45.077",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661420,1772045445087,-443.81782163,0.00017988,2,"2026-02-25T18:50:45.087",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661421,1772045445096,-1193.70941758,0.0001799,2,"2026-02-25T18:50:45.096",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661422,1772045445105,-1193.70941758,0.0001799,2,"2026-02-25T18:50:45.105",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661424,1772045445114,-1000.0,0.00017995,2,"2026-02-25T18:50:45.114",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661426,1772045445123,-151.0,0.00017995,4,"2026-02-25T18:50:45.123",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661428,1772045445133,-200.0,0.00017995,4,"2026-02-25T18:50:45.133",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661430,1772045445142,-151.0,0.00017995,4,"2026-02-25T18:50:45.142",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661432,1772045445151,-270.82493984,0.00017995,4,"2026-02-25T18:50:45.151",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661434,1772045445160,-151.0,0.00017995,4,"2026-02-25T18:50:45.160",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661436,1772045445169,-151.0,0.00017995,4,"2026-02-25T18:50:45.169",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661438,1772045445178,-151.0,0.00017995,4,"2026-02-25T18:50:45.178",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661440,1772045445187,-151.0,0.00017995,4,"2026-02-25T18:50:45.187",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661442,1772045445196,-151.0,0.00017995,4,"2026-02-25T18:50:45.196",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661444,1772045445205,-200.0,0.00017995,4,"2026-02-25T18:50:45.205",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661446,1772045445214,-151.0,0.00017995,4,"2026-02-25T18:50:45.214",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661448,1772045445223,-200.0,0.00017995,4,"2026-02-25T18:50:45.223",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661450,1772045445233,-151.0,0.00017995,4,"2026-02-25T18:50:45.233",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661452,1772045445242,-200.0,0.00017995,4,"2026-02-25T18:50:45.242",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661454,1772045445251,-500.0,0.00017995,4,"2026-02-25T18:50:45.251",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661456,1772045445261,-500.0,0.00017995,4,"2026-02-25T18:50:45.261",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661458,1772045445271,-500.0,0.00017995,4,"2026-02-25T18:50:45.271",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661461,1772045445280,-151.0,0.00017995,4,"2026-02-25T18:50:45.280",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661464,1772045445289,-500.0,0.00017995,4,"2026-02-25T18:50:45.289",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661467,1772045445298,-151.0,0.00017995,4,"2026-02-25T18:50:45.298",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661469,1772045445308,-500.0,0.00017995,4,"2026-02-25T18:50:45.308",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661471,1772045445317,-500.0,0.00017995,4,"2026-02-25T18:50:45.317",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661473,1772045445327,-500.0,0.00017995,4,"2026-02-25T18:50:45.327",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661475,1772045445337,-500.0,0.00017995,4,"2026-02-25T18:50:45.337",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661477,1772045445346,-500.0,0.00017995,4,"2026-02-25T18:50:45.346",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661479,1772045445355,-200.0,0.00017995,4,"2026-02-25T18:50:45.355",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661481,1772045445365,-500.0,0.00017995,4,"2026-02-25T18:50:45.365",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661483,1772045445374,-200.0,0.00017995,4,"2026-02-25T18:50:45.374",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661485,1772045445384,-500.0,0.00017995,4,"2026-02-25T18:50:45.384",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661487,1772045445393,-200.0,0.00017995,4,"2026-02-25T18:50:45.393",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661489,1772045445402,-200.0,0.00017995,4,"2026-02-25T18:50:45.402",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661491,1772045445412,-200.0,0.00017995,4,"2026-02-25T18:50:45.412",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661493,1772045445425,-200.0,0.00017995,4,"2026-02-25T18:50:45.425",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661495,1772045445434,-250.0,0.00017995,4,"2026-02-25T18:50:45.434",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661497,1772045445444,-693.3919763,0.00017995,4,"2026-02-25T18:50:45.444",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661499,1772045445453,-373.61301797,0.00017995,4,"2026-02-25T18:50:45.453",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661501,1772045445463,-719.04747942,0.00017995,4,"2026-02-25T18:50:45.463",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661503,1772045445472,-745.65223616,0.00017995,4,"2026-02-25T18:50:45.472",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661505,1772045445482,-773.2413689,0.00017995,4,"2026-02-25T18:50:45.482",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661507,1772045445493,-578.20924308,0.00017995,4,"2026-02-25T18:50:45.493",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661509,1772045445502,-801.85129955,0.00017995,4,"2026-02-25T18:50:45.502",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661511,1772045445512,-831.51979763,0.00017995,4,"2026-02-25T18:50:45.512",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661513,1772045445522,-862.28603014,0.00017995,4,"2026-02-25T18:50:45.522",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661515,1772045445531,-894.19061326,0.00017995,4,"2026-02-25T18:50:45.531",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661517,1772045445541,-927.27566595,0.00017995,4,"2026-02-25T18:50:45.541",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661519,1772045445551,-961.58486559,0.00017995,4,"2026-02-25T18:50:45.551",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661521,1772045445563,-500.0,0.00017995,4,"2026-02-25T18:50:45.563",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661523,1772045445572,-997.16350561,0.00017995,4,"2026-02-25T18:50:45.572",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661525,1772045445581,-250.0,0.00017995,4,"2026-02-25T18:50:45.581",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661527,1772045445591,-500.0,0.00017995,4,"2026-02-25T18:50:45.591",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661529,1772045445600,-250.0,0.00017995,4,"2026-02-25T18:50:45.600",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661531,1772045445609,-500.0,0.00017995,4,"2026-02-25T18:50:45.609",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661533,1772045445618,-250.0,0.00017995,4,"2026-02-25T18:50:45.618",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661535,1772045445628,-500.0,0.00017995,4,"2026-02-25T18:50:45.628",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661537,1772045445637,-500.0,0.00017995,4,"2026-02-25T18:50:45.637",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661539,1772045445647,-250.0,0.00017995,4,"2026-02-25T18:50:45.647",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661541,1772045445656,-500.0,0.00017995,4,"2026-02-25T18:50:45.656",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661543,1772045445665,-250.0,0.00017995,4,"2026-02-25T18:50:45.665",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661545,1772045445675,-500.0,0.00017995,4,"2026-02-25T18:50:45.675",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661547,1772045445684,-271.3209308,0.00017995,4,"2026-02-25T18:50:45.684",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661549,1772045445694,-151.0,0.00017995,4,"2026-02-25T18:50:45.694",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661551,1772045445703,-500.0,0.00017995,4,"2026-02-25T18:50:45.703",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661553,1772045445712,-151.0,0.00017995,4,"2026-02-25T18:50:45.712",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661555,1772045445722,-500.0,0.00017995,4,"2026-02-25T18:50:45.722",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661557,1772045445731,-151.0,0.00017995,4,"2026-02-25T18:50:45.731",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661559,1772045445740,-500.0,0.00017995,4,"2026-02-25T18:50:45.740",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661561,1772045445750,-500.0,0.00017995,4,"2026-02-25T18:50:45.750",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661563,1772045445761,-151.0,0.00017995,4,"2026-02-25T18:50:45.761",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661566,1772045445770,-181.69809159,0.00017995,4,"2026-02-25T18:50:45.770",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661567,1772045445779,-500.0,0.00017995,4,"2026-02-25T18:50:45.779",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661569,1772045445788,-500.0,0.00017995,4,"2026-02-25T18:50:45.788",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661571,1772045445797,-269.917619,0.00017995,4,"2026-02-25T18:50:45.797",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661573,1772045445807,-500.0,0.00017995,4,"2026-02-25T18:50:45.807",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661575,1772045445816,-279.9045709,0.00017995,4,"2026-02-25T18:50:45.816",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661577,1772045445825,-500.0,0.00017995,4,"2026-02-25T18:50:45.825",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661579,1772045445834,-500.0,0.00017995,4,"2026-02-25T18:50:45.834",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661581,1772045445844,-500.0,0.00017995,4,"2026-02-25T18:50:45.844",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661583,1772045445853,-500.0,0.00017995,4,"2026-02-25T18:50:45.853",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661585,1772045445862,-500.0,0.00017995,4,"2026-02-25T18:50:45.862",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661587,1772045445871,-500.0,0.00017995,4,"2026-02-25T18:50:45.871",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661589,1772045445880,-500.0,0.00017995,4,"2026-02-25T18:50:45.880",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661591,1772045445889,-500.0,0.00017995,4,"2026-02-25T18:50:45.889",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661593,1772045445900,-1000.0,0.00017996,2,"2026-02-25T18:50:45.900",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661595,1772045445909,-236.90138096,0.00017997,2,"2026-02-25T18:50:45.909",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661597,1772045445918,-150.0,0.00017999,2,"2026-02-25T18:50:45.918",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661599,1772045445927,-300.0,0.00017999,2,"2026-02-25T18:50:45.927",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661601,1772045445937,-300.0,0.00017999,2,"2026-02-25T18:50:45.937",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661604,1772045445948,-503.37240791,0.00017999,2,"2026-02-25T18:50:45.948",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661606,1772045445957,-300.0,0.00017999,2,"2026-02-25T18:50:45.957",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661608,1772045445966,-666.0,0.00017999,2,"2026-02-25T18:50:45.966",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661609,1772045445975,-300.0,0.00017999,2,"2026-02-25T18:50:45.975",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661611,1772045445985,-150.0,0.00017999,2,"2026-02-25T18:50:45.985",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661614,1772045445994,-153.9683345,0.00017999,2,"2026-02-25T18:50:45.994",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661615,1772045446003,-139273.06425969,0.00018,2,"2026-02-25T18:50:46.003",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661643,1772045446248,-134256.50834872,0.00018,2,"2026-02-25T18:50:46.248",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661645,1772045446260,-883.15138334,0.00018,2,"2026-02-25T18:50:46.260",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661647,1772045446271,-5716012.73389018,0.00018,2,"2026-02-25T18:50:46.271",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661649,1772045446283,-12261.14410848,0.00018,2,"2026-02-25T18:50:46.283",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661651,1772045446293,-3565.18647994,0.00018,2,"2026-02-25T18:50:46.293",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661654,1772045446305,-345.90918244,0.00018,2,"2026-02-25T18:50:46.305",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661656,1772045446316,-492.65507974,0.00018,2,"2026-02-25T18:50:46.316",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661658,1772045446330,-269019.34935834,0.00018,2,"2026-02-25T18:50:46.330",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661661,1772045446344,-542.688,0.00018,2,"2026-02-25T18:50:46.344",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661671,1772045446437,-380.30947352,0.00018,2,"2026-02-25T18:50:46.437",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661673,1772045446448,-1965.0,0.00018,2,"2026-02-25T18:50:46.448",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661688,1772045446579,-952.14230174,0.00018,2,"2026-02-25T18:50:46.579",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661690,1772045446590,-67693.58478943,0.00018,2,"2026-02-25T18:50:46.590",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661712,1772045446790,-3723.48179012,0.00018,2,"2026-02-25T18:50:46.790",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661714,1772045446803,-1397.88987097,0.00018,2,"2026-02-25T18:50:46.803",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661717,1772045446818,-2170.86881757,0.00018,2,"2026-02-25T18:50:46.818",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661719,1772045446829,-290.0,0.00018,2,"2026-02-25T18:50:46.829",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661721,1772045446840,-30547.34578269,0.00018,2,"2026-02-25T18:50:46.840",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661723,1772045446851,-12784.59315822,0.00018,2,"2026-02-25T18:50:46.851",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661726,1772045446861,-261.999998,0.00018,2,"2026-02-25T18:50:46.861",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661728,1772045446872,-6348.91300182,0.00018,2,"2026-02-25T18:50:46.872",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406661730,1772045446883,-3194.92894199,0.00018,2,"2026-02-25T18:50:46.883",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662085,1772046096607,1833.958,6.466e-05,2,"2026-02-25T19:01:36.607",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662086,1772046096856,157.651,6.466e-05,2,"2026-02-25T19:01:36.856",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662087,1772046101173,2059.16459516,6.4e-05,2,"2026-02-25T19:01:41.173",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662088,1772046101986,949.23640484,6.4e-05,2,"2026-02-25T19:01:41.986",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662089,1772046102010,3237.38909703,6.4e-05,2,"2026-02-25T19:01:42.010",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662091,1772046102870,1762.62090297,6.4e-05,2,"2026-02-25T19:01:42.870",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662093,1772046102895,4297.38790406,6.4e-05,2,"2026-02-25T19:01:42.895",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662094,1772046103733,5000.01,6.4e-05,2,"2026-02-25T19:01:43.733",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662095,1772046103755,702.62209594,6.4e-05,2,"2026-02-25T19:01:43.755",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662096,1772046103777,5000.01,6.4e-05,2,"2026-02-25T19:01:43.777",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662097,1772046103799,39.85229323,6.4e-05,2,"2026-02-25T19:01:43.799",0.00046354999999999996,102.46,0.9681285902062208,5710269058.582875]
[406662099,1772046335684,2059.16459516,6.4e-05,2,"2026-02-25T19:05:35.684",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662299,1772046631568,-1212.22829941,6.603e-05,2,"2026-02-25T19:10:31.568",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662302,1772046631622,-1287.77170059,6.603e-05,2,"2026-02-25T19:10:31.622",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662303,1772046631632,-5000.0,6.603e-05,2,"2026-02-25T19:10:31.632",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662304,1772046631642,-250.0,6.603e-05,2,"2026-02-25T19:10:31.642",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662305,1772046631655,-2500.0,6.604e-05,2,"2026-02-25T19:10:31.655",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662306,1772046631665,-2500.0,6.606e-05,2,"2026-02-25T19:10:31.665",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662307,1772046631674,-438.09831746,6.609e-05,2,"2026-02-25T19:10:31.674",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662308,1772046631683,-2482.0,6.63e-05,2,"2026-02-25T19:10:31.683",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662309,1772046631692,-500.0,6.661e-05,2,"2026-02-25T19:10:31.692",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662310,1772046631702,-208.89672062,6.873e-05,2,"2026-02-25T19:10:31.702",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662311,1772046631712,-500.0,6.873e-05,2,"2026-02-25T19:10:31.712",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662312,1772046631722,-255.47859079,6.873e-05,2,"2026-02-25T19:10:31.722",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662314,1772046631731,-2500.0,7.262e-05,2,"2026-02-25T19:10:31.731",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662315,1772046631742,-250.0,7.262e-05,2,"2026-02-25T19:10:31.742",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662317,1772046631755,-250.0,7.262e-05,2,"2026-02-25T19:10:31.755",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662319,1772046631765,-2500.0,7.262e-05,2,"2026-02-25T19:10:31.765",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662320,1772046631775,-5000.0,7.263e-05,2,"2026-02-25T19:10:31.775",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662321,1772046631784,-607.14785624,7.421e-05,2,"2026-02-25T19:10:31.784",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662322,1772046631796,-500.0,8.219e-05,2,"2026-02-25T19:10:31.796",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662323,1772046631806,-620.02496088,8.219e-05,2,"2026-02-25T19:10:31.806",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662324,1772046631817,-500.0,8.219e-05,2,"2026-02-25T19:10:31.817",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662325,1772046631828,-500.0,8.219e-05,2,"2026-02-25T19:10:31.828",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662326,1772046631838,-299.99,8.219e-05,2,"2026-02-25T19:10:31.838",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662330,1772046631850,-9999.99,8.219e-05,2,"2026-02-25T19:10:31.850",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662331,1772046631859,-509.82,8.219e-05,2,"2026-02-25T19:10:31.859",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662332,1772046631868,-150.99,8.219e-05,2,"2026-02-25T19:10:31.868",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662333,1772046631878,-372.9,8.219e-05,2,"2026-02-25T19:10:31.878",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662334,1772046631887,-150.99,8.219e-05,2,"2026-02-25T19:10:31.887",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662335,1772046631896,-166.53,8.653e-05,2,"2026-02-25T19:10:31.896",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662336,1772046631905,-250.0,8.724e-05,2,"2026-02-25T19:10:31.905",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662337,1772046631915,-777.58,8.929e-05,2,"2026-02-25T19:10:31.915",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662338,1772046631924,-1500.0,8.929e-05,2,"2026-02-25T19:10:31.924",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662339,1772046631934,-200.0,8.929e-05,2,"2026-02-25T19:10:31.934",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662340,1772046631944,-152.58,8.929e-05,2,"2026-02-25T19:10:31.944",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662341,1772046631954,-166.53,9.519e-05,2,"2026-02-25T19:10:31.954",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662342,1772046631964,-15438.06987503,9.69e-05,2,"2026-02-25T19:10:31.964",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662343,1772046631974,-28342.7597188,0.0001,2,"2026-02-25T19:10:31.974",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662344,1772046631991,-1500.0,0.0001,2,"2026-02-25T19:10:31.991",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662345,1772046632002,-887.77170059,0.0001,2,"2026-02-25T19:10:32.002",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662353,1772046637755,-374.15950572,8.929e-05,2,"2026-02-25T19:10:37.755",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662354,1772046637767,-12494.52049428,8.929e-05,2,"2026-02-25T19:10:37.767",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662355,1772046637776,-37196.98768555,0.0001,2,"2026-02-25T19:10:37.776",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662356,1772046637787,-166.53,0.00010384,2,"2026-02-25T19:10:37.787",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662357,1772046637797,-1031.56437581,0.000108,2,"2026-02-25T19:10:37.797",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662358,1772046637806,-1714.51696475,0.00011099,2,"2026-02-25T19:10:37.806",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662359,1772046637816,-1714.51696471,0.00011099,2,"2026-02-25T19:10:37.816",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662360,1772046637827,-1714.51696471,0.00011099,2,"2026-02-25T19:10:37.827",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662361,1772046637836,-1714.51696471,0.00011099,2,"2026-02-25T19:10:37.836",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662362,1772046637846,-11452.32958548,0.00011099,2,"2026-02-25T19:10:37.846",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662363,1772046637857,-2081.5790444,0.00011099,2,"2026-02-25T19:10:37.857",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662394,1772046639920,-4085.06613492,0.00011099,2,"2026-02-25T19:10:39.920",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662395,1772046639930,-17618.97476474,0.00011099,2,"2026-02-25T19:10:39.930",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662396,1772046639940,-17618.97476474,0.00011099,2,"2026-02-25T19:10:39.940",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662397,1772046639950,-17618.97476474,0.00011099,2,"2026-02-25T19:10:39.950",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662398,1772046639960,-166.53,0.00011249,2,"2026-02-25T19:10:39.960",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662399,1772046639970,-1714.51696471,0.00011568,2,"2026-02-25T19:10:39.970",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662400,1772046639980,-17618.97476474,0.00011568,2,"2026-02-25T19:10:39.980",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662401,1772046639990,-150.0,0.0001157,2,"2026-02-25T19:10:39.990",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662402,1772046639999,-150.0,0.0001157,7,"2026-02-25T19:10:39.999",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662403,1772046640009,-191.38,0.00011986,2,"2026-02-25T19:10:40.009",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662404,1772046640018,-166.53,0.00012115,2,"2026-02-25T19:10:40.018",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662405,1772046640029,-1714.51696471,0.00012834,2,"2026-02-25T19:10:40.029",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662406,1772046640039,-17618.97476474,0.00012834,2,"2026-02-25T19:10:40.039",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662407,1772046640048,-166.53,0.0001298,2,"2026-02-25T19:10:40.048",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662408,1772046640059,-5627.87469091,0.00013,2,"2026-02-25T19:10:40.059",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662409,1772046640068,-563.76949661,0.00013,15,"2026-02-25T19:10:40.068",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662410,1772046640078,-215.91835857,0.00013396,2,"2026-02-25T19:10:40.078",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662412,1772046640090,-3240.0,0.00013425,2,"2026-02-25T19:10:40.090",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662414,1772046640100,-2730.51,0.00013671,2,"2026-02-25T19:10:40.100",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662416,1772046640111,-616.33,0.00013699,2,"2026-02-25T19:10:40.111",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662417,1772046640121,-200.0,0.00013699,2,"2026-02-25T19:10:40.121",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662418,1772046640131,-500.0,0.00013699,2,"2026-02-25T19:10:40.131",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662419,1772046640141,-500.0,0.00013699,2,"2026-02-25T19:10:40.141",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662421,1772046640151,-500.0,0.00013699,2,"2026-02-25T19:10:40.151",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662422,1772046640161,-500.0,0.00013699,2,"2026-02-25T19:10:40.161",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662423,1772046640171,-500.0,0.00013699,2,"2026-02-25T19:10:40.171",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662424,1772046640181,-500.0,0.00013699,2,"2026-02-25T19:10:40.181",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662425,1772046640191,-500.0,0.00013699,2,"2026-02-25T19:10:40.191",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662426,1772046640201,-160.89687395,0.00013699,2,"2026-02-25T19:10:40.201",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662427,1772046640210,-175.96468334,0.00013699,2,"2026-02-25T19:10:40.210",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662428,1772046640219,-161.12812418,0.00013699,2,"2026-02-25T19:10:40.219",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662429,1772046640229,-604.2577825,0.00013699,2,"2026-02-25T19:10:40.229",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662430,1772046640238,-524.32496394,0.00013699,2,"2026-02-25T19:10:40.238",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662431,1772046640248,-209.669428,0.00013699,2,"2026-02-25T19:10:40.248",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662432,1772046640257,-500.0,0.00013699,2,"2026-02-25T19:10:40.257",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662433,1772046640266,-500.0,0.00013699,2,"2026-02-25T19:10:40.266",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662434,1772046640275,-335.65029794,0.00013699,2,"2026-02-25T19:10:40.275",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662435,1772046640284,-500.0,0.00013699,2,"2026-02-25T19:10:40.284",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662436,1772046640293,-500.0,0.00013699,2,"2026-02-25T19:10:40.293",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662437,1772046640303,-500.0,0.00013699,2,"2026-02-25T19:10:40.303",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662438,1772046640312,-185.59048766,0.00013699,2,"2026-02-25T19:10:40.312",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662439,1772046640322,-500.0,0.00013699,2,"2026-02-25T19:10:40.322",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662440,1772046640332,-500.0,0.00013699,2,"2026-02-25T19:10:40.332",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662441,1772046640341,-500.0,0.00013699,2,"2026-02-25T19:10:40.341",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662442,1772046640351,-500.0,0.00013699,2,"2026-02-25T19:10:40.351",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662443,1772046640360,-500.0,0.00013699,2,"2026-02-25T19:10:40.360",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662444,1772046640369,-500.0,0.00013699,2,"2026-02-25T19:10:40.369",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662445,1772046640379,-500.0,0.00013699,2,"2026-02-25T19:10:40.379",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662446,1772046640388,-500.0,0.00013699,2,"2026-02-25T19:10:40.388",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662447,1772046640397,-308.64663473,0.00013699,2,"2026-02-25T19:10:40.397",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662448,1772046640407,-500.0,0.00013699,2,"2026-02-25T19:10:40.407",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662449,1772046640416,-500.0,0.00013699,2,"2026-02-25T19:10:40.416",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662450,1772046640425,-500.0,0.00013699,2,"2026-02-25T19:10:40.425",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662451,1772046640434,-500.0,0.00013699,2,"2026-02-25T19:10:40.434",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662452,1772046640444,-163.76963508,0.00013699,2,"2026-02-25T19:10:40.444",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662453,1772046640453,-500.0,0.00013699,2,"2026-02-25T19:10:40.453",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662454,1772046640462,-500.0,0.00013699,2,"2026-02-25T19:10:40.462",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662455,1772046640472,-337.75482183,0.00013699,2,"2026-02-25T19:10:40.472",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662456,1772046640482,-500.0,0.00013699,2,"2026-02-25T19:10:40.482",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662457,1772046640492,-500.0,0.00013699,2,"2026-02-25T19:10:40.492",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662458,1772046640501,-500.0,0.00013699,2,"2026-02-25T19:10:40.501",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662459,1772046640511,-374.88076834,0.00013699,2,"2026-02-25T19:10:40.511",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662460,1772046640521,-500.0,0.00013699,2,"2026-02-25T19:10:40.521",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662461,1772046640530,-502.589699,0.00013699,2,"2026-02-25T19:10:40.530",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662462,1772046640539,-500.0,0.00013699,2,"2026-02-25T19:10:40.539",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662463,1772046640548,-500.0,0.00013699,2,"2026-02-25T19:10:40.548",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662464,1772046640715,-500.0,0.00013699,2,"2026-02-25T19:10:40.715",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662465,1772046640726,-500.0,0.00013699,2,"2026-02-25T19:10:40.726",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662466,1772046640735,-500.0,0.00013699,2,"2026-02-25T19:10:40.735",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662467,1772046640749,-500.0,0.00013699,2,"2026-02-25T19:10:40.749",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662468,1772046640759,-500.0,0.00013699,2,"2026-02-25T19:10:40.759",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662469,1772046640768,-500.0,0.00013699,2,"2026-02-25T19:10:40.768",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662470,1772046640779,-500.0,0.00013699,2,"2026-02-25T19:10:40.779",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662471,1772046640789,-500.0,0.00013699,2,"2026-02-25T19:10:40.789",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662473,1772046640798,-500.0,0.00013699,2,"2026-02-25T19:10:40.798",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662474,1772046640808,-500.0,0.00013699,2,"2026-02-25T19:10:40.808",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662475,1772046640820,-500.0,0.00013699,2,"2026-02-25T19:10:40.820",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662476,1772046640829,-500.0,0.00013699,2,"2026-02-25T19:10:40.829",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662477,1772046640838,-500.0,0.00013699,2,"2026-02-25T19:10:40.838",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662478,1772046640848,-500.72491405,0.00013699,2,"2026-02-25T19:10:40.848",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662479,1772046640858,-500.0,0.00013699,2,"2026-02-25T19:10:40.858",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662480,1772046640867,-1714.51696471,0.00014101,2,"2026-02-25T19:10:40.867",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662481,1772046640877,-17618.97476474,0.00014101,2,"2026-02-25T19:10:40.877",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662482,1772046640886,-3989.13298594,0.0001411,2,"2026-02-25T19:10:40.886",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662483,1772046640895,-2288.4601003,0.0001421,7,"2026-02-25T19:10:40.895",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662484,1772046640905,-1000.0,0.00014247,2,"2026-02-25T19:10:40.905",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662485,1772046640915,-1000.0,0.00014247,2,"2026-02-25T19:10:40.915",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662486,1772046640925,-1000.0,0.00014247,2,"2026-02-25T19:10:40.925",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662487,1772046640935,-500.0,0.00014247,2,"2026-02-25T19:10:40.935",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662488,1772046640943,-500.0,0.00014247,2,"2026-02-25T19:10:40.943",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662489,1772046640953,-1000.0,0.00014247,2,"2026-02-25T19:10:40.953",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662490,1772046640962,-1000.0,0.00014247,2,"2026-02-25T19:10:40.962",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662491,1772046640973,-380.44800806,0.00014247,2,"2026-02-25T19:10:40.973",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662492,1772046640983,-1000.0,0.00014247,2,"2026-02-25T19:10:40.983",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662493,1772046640992,-1000.0,0.00014247,2,"2026-02-25T19:10:40.992",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662494,1772046641002,-1000.0,0.00014247,2,"2026-02-25T19:10:41.002",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662495,1772046641011,-1000.0,0.00014247,2,"2026-02-25T19:10:41.011",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662496,1772046641020,-1000.0,0.00014247,2,"2026-02-25T19:10:41.020",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662497,1772046641030,-1000.0,0.00014247,2,"2026-02-25T19:10:41.030",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662498,1772046641039,-1007.67306464,0.00014247,2,"2026-02-25T19:10:41.039",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662499,1772046641049,-500.0,0.00014247,2,"2026-02-25T19:10:41.049",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662500,1772046641058,-500.0,0.00014247,2,"2026-02-25T19:10:41.058",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662501,1772046641067,-500.0,0.00014247,2,"2026-02-25T19:10:41.067",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662502,1772046641077,-1008.34147468,0.00014247,2,"2026-02-25T19:10:41.077",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662503,1772046641086,-467.67692832,0.00014247,2,"2026-02-25T19:10:41.086",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662504,1772046641096,-351.72128687,0.00014247,2,"2026-02-25T19:10:41.096",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662505,1772046641107,-1000.0,0.00014247,2,"2026-02-25T19:10:41.107",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662506,1772046641116,-500.0,0.00014247,2,"2026-02-25T19:10:41.116",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662507,1772046641126,-776.00043833,0.00014247,2,"2026-02-25T19:10:41.126",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662508,1772046641136,-992.23312849,0.00014247,2,"2026-02-25T19:10:41.136",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662509,1772046641145,-800.44121468,0.00014247,2,"2026-02-25T19:10:41.145",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662510,1772046641155,-1000.0,0.00014247,2,"2026-02-25T19:10:41.155",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662511,1772046641165,-502.69399529,0.00014247,2,"2026-02-25T19:10:41.165",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662512,1772046641175,-1000.0,0.00014247,2,"2026-02-25T19:10:41.175",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662513,1772046641185,-504.88674942,0.00014247,2,"2026-02-25T19:10:41.185",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662514,1772046641195,-500.0,0.00014247,2,"2026-02-25T19:10:41.195",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662515,1772046641204,-500.0,0.00014247,2,"2026-02-25T19:10:41.204",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662516,1772046641213,-500.0,0.00014247,2,"2026-02-25T19:10:41.213",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662517,1772046641223,-500.0,0.00014247,2,"2026-02-25T19:10:41.223",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662518,1772046641232,-1000.0,0.00014247,2,"2026-02-25T19:10:41.232",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662519,1772046641242,-500.0,0.00014247,2,"2026-02-25T19:10:41.242",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662520,1772046641252,-1000.0,0.00014247,2,"2026-02-25T19:10:41.252",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662521,1772046641261,-1000.0,0.00014247,2,"2026-02-25T19:10:41.261",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662522,1772046641271,-1000.0,0.00014247,2,"2026-02-25T19:10:41.271",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662523,1772046641281,-500.0,0.00014247,2,"2026-02-25T19:10:41.281",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662524,1772046641290,-1000.0,0.00014247,2,"2026-02-25T19:10:41.290",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662525,1772046641300,-1000.0,0.00014247,2,"2026-02-25T19:10:41.300",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662526,1772046641310,-1000.0,0.00014247,2,"2026-02-25T19:10:41.310",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662527,1772046641321,-1000.0,0.00014247,2,"2026-02-25T19:10:41.321",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662528,1772046641332,-1000.0,0.00014247,2,"2026-02-25T19:10:41.332",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662529,1772046641342,-500.0,0.00014247,2,"2026-02-25T19:10:41.342",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662530,1772046641351,-616.33,0.00014384,2,"2026-02-25T19:10:41.351",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662531,1772046641360,-173.91437885,0.00014423,2,"2026-02-25T19:10:41.360",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662532,1772046641370,-160.0,0.00014423,2,"2026-02-25T19:10:41.370",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662533,1772046641380,-3989.13298592,0.00014651,2,"2026-02-25T19:10:41.380",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662534,1772046641390,-1000.0,0.00014795,2,"2026-02-25T19:10:41.390",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662535,1772046641400,-1000.0,0.00014795,2,"2026-02-25T19:10:41.400",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662536,1772046641409,-1005.84689332,0.00014795,2,"2026-02-25T19:10:41.409",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662537,1772046641419,-716.25934348,0.00014795,2,"2026-02-25T19:10:41.419",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662538,1772046641429,-1500.0,0.00014795,2,"2026-02-25T19:10:41.429",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662539,1772046641438,-541.36883601,0.00014795,2,"2026-02-25T19:10:41.438",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662540,1772046641447,-1500.0,0.00014795,2,"2026-02-25T19:10:41.447",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662541,1772046641459,-1091.6833327,0.00014795,2,"2026-02-25T19:10:41.459",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662542,1772046641469,-507.0,0.0001489,2,"2026-02-25T19:10:41.469",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662543,1772046641478,-250.0,0.00015,2,"2026-02-25T19:10:41.478",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662544,1772046641488,-616.33,0.00015068,2,"2026-02-25T19:10:41.488",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662545,1772046641498,-10024.89946181,0.0001512,2,"2026-02-25T19:10:41.498",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662546,1772046641507,-3989.13298592,0.00015193,2,"2026-02-25T19:10:41.507",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662547,1772046641516,-2000.0,0.00015342,2,"2026-02-25T19:10:41.516",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662548,1772046641526,-2000.0,0.00015342,2,"2026-02-25T19:10:41.526",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662549,1772046641535,-1714.51696471,0.00015367,2,"2026-02-25T19:10:41.535",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662550,1772046641545,-17618.97476474,0.00015367,2,"2026-02-25T19:10:41.545",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662551,1772046641554,-1000.0,0.00015507,2,"2026-02-25T19:10:41.554",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662552,1772046641563,-3989.13298592,0.00015734,2,"2026-02-25T19:10:41.563",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662553,1772046641573,-616.33,0.00015753,2,"2026-02-25T19:10:41.573",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662554,1772046641582,-2500.0,0.0001589,2,"2026-02-25T19:10:41.582",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662555,1772046641592,-1000.0,0.00015895,2,"2026-02-25T19:10:41.592",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662556,1772046641601,-1490.69996826,0.000162,5,"2026-02-25T19:10:41.601",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662557,1772046641611,-3989.13298592,0.00016276,2,"2026-02-25T19:10:41.611",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662558,1772046641620,-1000.0,0.00016282,2,"2026-02-25T19:10:41.620",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662559,1772046641629,-500.0,0.00016356,2,"2026-02-25T19:10:41.629",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662560,1772046641639,-500.0,0.00016356,2,"2026-02-25T19:10:41.639",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662561,1772046641648,-1352.0,0.00016438,2,"2026-02-25T19:10:41.648",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662562,1772046641658,-616.33,0.00016438,2,"2026-02-25T19:10:41.658",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662563,1772046641667,-2801.03849165,0.00016438,2,"2026-02-25T19:10:41.667",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662564,1772046641676,-507.0,0.00016604,3,"2026-02-25T19:10:41.676",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662565,1772046641685,-1714.51696471,0.00016634,2,"2026-02-25T19:10:41.685",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662566,1772046641695,-17618.97476474,0.00016634,2,"2026-02-25T19:10:41.695",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662567,1772046641705,-1000.0,0.0001667,2,"2026-02-25T19:10:41.705",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662568,1772046641714,-1352.0,0.00016712,2,"2026-02-25T19:10:41.714",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662569,1772046641724,-3989.13298592,0.00016817,2,"2026-02-25T19:10:41.724",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662570,1772046641733,-920.0,0.00016847,2,"2026-02-25T19:10:41.733",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662571,1772046641748,-1219.12,0.00016847,2,"2026-02-25T19:10:41.748",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662572,1772046641757,-495.503,0.00016847,2,"2026-02-25T19:10:41.757",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662573,1772046641767,-2456.0,0.00016847,2,"2026-02-25T19:10:41.767",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662574,1772046641776,-5982.0,0.00016847,2,"2026-02-25T19:10:41.776",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662575,1772046641787,-238.84865423,0.00016983,2,"2026-02-25T19:10:41.787",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662576,1772046641797,-1352.0,0.00016986,2,"2026-02-25T19:10:41.797",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662577,1772046641806,-500.0,0.00017,5,"2026-02-25T19:10:41.806",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662578,1772046641816,-364.33297037,0.00017,2,"2026-02-25T19:10:41.816",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662579,1772046641827,-113926.39499395,0.00017,2,"2026-02-25T19:10:41.827",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662580,1772046641836,-300.0,0.00017,2,"2026-02-25T19:10:41.836",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662581,1772046641846,-232.0,0.00017021,2,"2026-02-25T19:10:41.846",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662582,1772046641855,-1000.0,0.00017058,2,"2026-02-25T19:10:41.855",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662583,1772046641866,-277.35679052,0.00017099,2,"2026-02-25T19:10:41.866",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662584,1772046641875,-422.75816673,0.000171,2,"2026-02-25T19:10:41.875",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662585,1772046641884,-232.0,0.00017183,2,"2026-02-25T19:10:41.884",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662586,1772046641896,-10000.0,0.00017204,2,"2026-02-25T19:10:41.896",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662587,1772046641906,-1352.0,0.0001726,2,"2026-02-25T19:10:41.906",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662588,1772046641916,-232.0,0.00017299,2,"2026-02-25T19:10:41.916",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662589,1772046641925,-232.0,0.00017301,2,"2026-02-25T19:10:41.925",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662590,1772046641935,-232.0,0.00017348,2,"2026-02-25T19:10:41.935",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662591,1772046641945,-267.0,0.00017357,2,"2026-02-25T19:10:41.945",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662592,1772046641954,-3989.13298592,0.00017359,2,"2026-02-25T19:10:41.954",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662593,1772046641963,-300.0,0.0001737,5,"2026-02-25T19:10:41.963",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662594,1772046641973,-168.0,0.00017533,2,"2026-02-25T19:10:41.973",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662595,1772046641982,-1352.0,0.00017534,2,"2026-02-25T19:10:41.982",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662596,1772046641992,-232.0,0.00017595,2,"2026-02-25T19:10:41.992",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662597,1772046642001,-350.0,0.00017639,2,"2026-02-25T19:10:42.001",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662598,1772046642011,-1629.07763531,0.0001764,2,"2026-02-25T19:10:42.011",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662599,1772046642021,-287.61899177,0.00017647,2,"2026-02-25T19:10:42.021",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662600,1772046642030,-168.0,0.00017693,2,"2026-02-25T19:10:42.030",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662601,1772046642039,-150.0,0.00017698,2,"2026-02-25T19:10:42.039",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662602,1772046642049,-350.0,0.0001779,2,"2026-02-25T19:10:42.049",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662603,1772046642058,-350.0,0.00017801,2,"2026-02-25T19:10:42.058",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662604,1772046642067,-1352.0,0.00017808,2,"2026-02-25T19:10:42.067",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662605,1772046642081,-500.0,0.00017808,2,"2026-02-25T19:10:42.081",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662606,1772046642091,-200.0,0.00017856,2,"2026-02-25T19:10:42.091",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662607,1772046642100,-500.0,0.00017863,2,"2026-02-25T19:10:42.100",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662608,1772046642110,-1714.51696471,0.000179,2,"2026-02-25T19:10:42.110",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662609,1772046642119,-17618.97476474,0.000179,2,"2026-02-25T19:10:42.119",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662610,1772046642131,-3989.13298592,0.000179,2,"2026-02-25T19:10:42.131",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662611,1772046642140,-305.24173666,0.000179,2,"2026-02-25T19:10:42.140",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662612,1772046642149,-500.0,0.00017918,2,"2026-02-25T19:10:42.149",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662613,1772046642158,-168.0,0.0001793,2,"2026-02-25T19:10:42.158",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662614,1772046642168,-500.0,0.00017972,2,"2026-02-25T19:10:42.168",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662615,1772046642177,-1254.0,0.00017973,2,"2026-02-25T19:10:42.177",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662616,1772046642187,-350.04115682,0.00017994,4,"2026-02-25T19:10:42.187",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662617,1772046642196,-500.0,0.00017994,4,"2026-02-25T19:10:42.196",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662618,1772046642205,-500.0,0.00017994,4,"2026-02-25T19:10:42.205",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662619,1772046642214,-500.0,0.00017994,4,"2026-02-25T19:10:42.214",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662620,1772046642224,-500.0,0.00017994,4,"2026-02-25T19:10:42.224",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662621,1772046642234,-693.3919763,0.00017994,4,"2026-02-25T19:10:42.234",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662622,1772046642244,-500.0,0.00017994,4,"2026-02-25T19:10:42.244",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662623,1772046642253,-719.04747942,0.00017994,4,"2026-02-25T19:10:42.253",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662624,1772046642262,-500.0,0.00017994,4,"2026-02-25T19:10:42.262",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662625,1772046642271,-745.65223616,0.00017994,4,"2026-02-25T19:10:42.271",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662626,1772046642281,-500.0,0.00017994,4,"2026-02-25T19:10:42.281",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662627,1772046642290,-773.2413689,0.00017994,4,"2026-02-25T19:10:42.290",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662628,1772046642300,-151.0,0.00017994,4,"2026-02-25T19:10:42.300",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662629,1772046642310,-484.51217363,0.00017994,4,"2026-02-25T19:10:42.310",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662630,1772046642319,-801.85129955,0.00017994,4,"2026-02-25T19:10:42.319",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662631,1772046642328,-151.0,0.00017994,4,"2026-02-25T19:10:42.328",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662632,1772046642338,-831.51979763,0.00017994,4,"2026-02-25T19:10:42.338",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662633,1772046642347,-151.0,0.00017994,4,"2026-02-25T19:10:42.347",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662634,1772046642356,-862.28603014,0.00017994,4,"2026-02-25T19:10:42.356",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662635,1772046642366,-151.0,0.00017994,4,"2026-02-25T19:10:42.366",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662636,1772046642375,-151.0,0.00017994,4,"2026-02-25T19:10:42.375",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662637,1772046642384,-151.0,0.00017994,4,"2026-02-25T19:10:42.384",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662638,1772046642393,-151.0,0.00017994,4,"2026-02-25T19:10:42.393",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662639,1772046642402,-151.0,0.00017994,4,"2026-02-25T19:10:42.402",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662640,1772046642412,-151.0,0.00017994,4,"2026-02-25T19:10:42.412",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662641,1772046642421,-153.74158134,0.00017994,4,"2026-02-25T19:10:42.421",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662642,1772046642431,-500.0,0.00017994,4,"2026-02-25T19:10:42.431",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662644,1772046642439,-500.0,0.00017994,4,"2026-02-25T19:10:42.439",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662646,1772046642448,-500.0,0.00017994,4,"2026-02-25T19:10:42.448",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662647,1772046642458,-500.0,0.00017994,4,"2026-02-25T19:10:42.458",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662648,1772046642467,-500.0,0.00017994,4,"2026-02-25T19:10:42.467",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662649,1772046642476,-500.0,0.00017994,4,"2026-02-25T19:10:42.476",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662650,1772046642484,-500.0,0.00017994,4,"2026-02-25T19:10:42.484",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662651,1772046642493,-500.0,0.00017994,4,"2026-02-25T19:10:42.493",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662652,1772046642502,-500.0,0.00017994,4,"2026-02-25T19:10:42.502",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662653,1772046642511,-500.0,0.00017994,4,"2026-02-25T19:10:42.511",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662654,1772046642520,-500.0,0.00017994,4,"2026-02-25T19:10:42.520",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662655,1772046642529,-487.0,0.00017994,2,"2026-02-25T19:10:42.529",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662656,1772046642538,-487.0,0.00017994,2,"2026-02-25T19:10:42.538",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662657,1772046642546,-636.41,0.00017994,2,"2026-02-25T19:10:42.546",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662658,1772046642556,-300.0,0.00017999,2,"2026-02-25T19:10:42.556",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662659,1772046642565,-300.0,0.00017999,2,"2026-02-25T19:10:42.565",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662660,1772046642574,-300.0,0.00017999,2,"2026-02-25T19:10:42.574",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662661,1772046642583,-666.0,0.00017999,2,"2026-02-25T19:10:42.583",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662662,1772046642592,-300.0,0.00017999,2,"2026-02-25T19:10:42.592",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662664,1772046642601,-330.36078572,0.00017999,2,"2026-02-25T19:10:42.601",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662666,1772046642610,-8240.0,0.00018,2,"2026-02-25T19:10:42.610",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662667,1772046642619,-1000.0,0.00018,2,"2026-02-25T19:10:42.619",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662668,1772046642629,-1000.0,0.00018,2,"2026-02-25T19:10:42.629",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662669,1772046642639,-1000.0,0.00018,2,"2026-02-25T19:10:42.639",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662670,1772046642648,-1000.0,0.00018,2,"2026-02-25T19:10:42.648",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662671,1772046642657,-1000.0,0.00018,2,"2026-02-25T19:10:42.657",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662672,1772046642667,-1000.0,0.00018,2,"2026-02-25T19:10:42.667",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662673,1772046642676,-745.26998688,0.00018,2,"2026-02-25T19:10:42.676",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662674,1772046642686,-6482625.04458968,0.00018,2,"2026-02-25T19:10:42.686",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662678,1772046643066,-34709.8782036,0.00018,2,"2026-02-25T19:10:43.066",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662679,1772046643082,-682.75395563,0.00018,2,"2026-02-25T19:10:43.082",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662680,1772046643158,-1203.55824115,0.00018,2,"2026-02-25T19:10:43.158",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662681,1772046643169,-5315.1,0.00018,2,"2026-02-25T19:10:43.169",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662682,1772046643181,-35257.76374222,0.00018,2,"2026-02-25T19:10:43.181",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406662884,1772046645550,-387.372,0.00018,2,"2026-02-25T19:10:45.550",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663165,1772047078372,-293.5,6.8e-05,2,"2026-02-25T19:17:58.372",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663166,1772047078405,-250.0,6.818e-05,2,"2026-02-25T19:17:58.405",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663167,1772047078453,-1913.0,6.836e-05,2,"2026-02-25T19:17:58.453",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663168,1772047094866,-587.0,6.836e-05,2,"2026-02-25T19:18:14.866",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663169,1772047094901,-500.0,6.873e-05,2,"2026-02-25T19:18:14.901",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663170,1772047094935,-250.0,6.931e-05,2,"2026-02-25T19:18:14.935",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663171,1772047094997,-326.0,7.024e-05,2,"2026-02-25T19:18:14.997",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663172,1772047194832,4371.25,4.911e-05,2,"2026-02-25T19:19:54.832",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663173,1772047195021,4371.25,5.123e-05,2,"2026-02-25T19:19:55.021",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663174,1772047195242,1257.51,5.334e-05,2,"2026-02-25T19:19:55.242",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663175,1772047195268,3113.74,5.334e-05,2,"2026-02-25T19:19:55.268",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663176,1772047195458,4371.25,5.546e-05,2,"2026-02-25T19:19:55.458",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663177,1772047196465,4371.25,5.757e-05,2,"2026-02-25T19:19:56.465",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663178,1772047196693,628.76,5.969e-05,2,"2026-02-25T19:19:56.693",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663179,1772047196716,3742.49,5.969e-05,2,"2026-02-25T19:19:56.716",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663180,1772047196909,1257.52,6.18e-05,2,"2026-02-25T19:19:56.909",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663181,1772047196937,3113.73,6.18e-05,2,"2026-02-25T19:19:56.937",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663182,1772047197122,1886.28,6.391e-05,2,"2026-02-25T19:19:57.122",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663183,1772047197146,2484.97,6.391e-05,2,"2026-02-25T19:19:57.146",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663188,1772047831763,-4371.25,6.603e-05,2,"2026-02-25T19:30:31.763",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663189,1772047831773,-250.0,6.616e-05,2,"2026-02-25T19:30:31.773",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663190,1772047831782,-2500.0,6.629e-05,2,"2026-02-25T19:30:31.782",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663191,1772047831792,-1200.0,6.737e-05,2,"2026-02-25T19:30:31.792",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663192,1772047831801,-2500.0,6.738e-05,2,"2026-02-25T19:30:31.801",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663193,1772047831811,-2500.0,6.738e-05,2,"2026-02-25T19:30:31.811",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663194,1772047831820,-4371.25,6.814e-05,2,"2026-02-25T19:30:31.820",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663195,1772047831829,-1921.576,6.921e-05,2,"2026-02-25T19:30:31.829",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663196,1772047831838,-157.651,6.921e-05,2,"2026-02-25T19:30:31.838",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663197,1772047831848,-1254.0,6.932e-05,2,"2026-02-25T19:30:31.848",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663198,1772047831857,-250.0,6.961e-05,2,"2026-02-25T19:30:31.857",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663199,1772047831866,-213922.93519647,6.962e-05,2,"2026-02-25T19:30:31.866",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663200,1772047831877,-250.0,6.962e-05,2,"2026-02-25T19:30:31.877",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663201,1772047831892,-308.29206342,6.962e-05,2,"2026-02-25T19:30:31.892",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663296,1772047838065,-2603.83148825,6.962e-05,2,"2026-02-25T19:30:38.065",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663297,1772047838077,-3490.23611741,6.962e-05,2,"2026-02-25T19:30:38.077",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663298,1772047838089,-1444.15247826,6.962e-05,2,"2026-02-25T19:30:38.089",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663299,1772047838102,-4241.59355284,6.962e-05,2,"2026-02-25T19:30:38.102",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663304,1772047838136,-383648.13459784,6.962e-05,2,"2026-02-25T19:30:38.136",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663483,1772047840033,-234595.28578948,6.962e-05,2,"2026-02-25T19:30:40.033",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663501,1772047840196,-23553.80500638,6.962e-05,2,"2026-02-25T19:30:40.196",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663508,1772047840255,-1613.38149951,6.962e-05,2,"2026-02-25T19:30:40.255",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663510,1772047840267,-1130328.35221014,6.962e-05,2,"2026-02-25T19:30:40.267",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663512,1772047840276,-4371.25,7.026e-05,2,"2026-02-25T19:30:40.276",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663515,1772047840286,-1000.0,7.061e-05,2,"2026-02-25T19:30:40.286",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663517,1772047840296,-4371.25,7.237e-05,2,"2026-02-25T19:30:40.296",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663519,1772047840307,-150.99,7.252e-05,2,"2026-02-25T19:30:40.307",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663521,1772047840317,-9999.99,7.252e-05,2,"2026-02-25T19:30:40.317",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663523,1772047840330,-2500.0,7.263e-05,2,"2026-02-25T19:30:40.330",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663525,1772047840340,-250.0,7.263e-05,2,"2026-02-25T19:30:40.340",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663527,1772047840350,-2500.0,7.263e-05,2,"2026-02-25T19:30:40.350",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663529,1772047840361,-250.0,7.263e-05,2,"2026-02-25T19:30:40.361",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663531,1772047840370,-1680.0,7.41e-05,2,"2026-02-25T19:30:40.370",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663533,1772047840380,-4371.25,7.449e-05,2,"2026-02-25T19:30:40.380",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663535,1772047840389,-1600.0,7.506e-05,2,"2026-02-25T19:30:40.389",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663537,1772047840399,-166.66,7.51e-05,2,"2026-02-25T19:30:40.399",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663539,1772047840409,-4371.25,7.66e-05,2,"2026-02-25T19:30:40.409",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663541,1772047840418,-166.66,7.758e-05,2,"2026-02-25T19:30:40.418",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663543,1772047840427,-4371.25,7.872e-05,2,"2026-02-25T19:30:40.427",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663545,1772047840437,-500.0,7.903e-05,2,"2026-02-25T19:30:40.437",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663547,1772047840446,-166.66,8.006e-05,2,"2026-02-25T19:30:40.446",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663548,1772047840456,-4371.25,8.083e-05,2,"2026-02-25T19:30:40.456",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663549,1772047840465,-2351.0,8.151e-05,2,"2026-02-25T19:30:40.465",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663550,1772047840475,-500.0,8.219e-05,2,"2026-02-25T19:30:40.475",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663551,1772047840484,-500.0,8.219e-05,2,"2026-02-25T19:30:40.484",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663552,1772047840495,-576.50509164,8.219e-05,2,"2026-02-25T19:30:40.495",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663553,1772047840505,-188.367994,8.219e-05,2,"2026-02-25T19:30:40.505",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663554,1772047840515,-153.86,8.219e-05,2,"2026-02-25T19:30:40.515",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663555,1772047840524,-1000.0,8.219e-05,2,"2026-02-25T19:30:40.524",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663556,1772047840534,-166.66,8.254e-05,2,"2026-02-25T19:30:40.534",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663557,1772047840543,-4371.25,8.295e-05,2,"2026-02-25T19:30:40.543",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663558,1772047840552,-1600.0,8.444e-05,2,"2026-02-25T19:30:40.552",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663559,1772047840562,-166.66,8.502e-05,2,"2026-02-25T19:30:40.562",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663560,1772047840571,-4371.25,8.506e-05,2,"2026-02-25T19:30:40.571",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663561,1772047840580,-4371.25,8.718e-05,2,"2026-02-25T19:30:40.580",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663562,1772047840589,-250.0,8.725e-05,2,"2026-02-25T19:30:40.589",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663563,1772047840599,-166.66,8.749e-05,2,"2026-02-25T19:30:40.599",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663564,1772047840610,-4371.25,8.929e-05,2,"2026-02-25T19:30:40.610",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663565,1772047840620,-25314.65,8.929e-05,2,"2026-02-25T19:30:40.620",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663566,1772047840630,-3292.0,8.966e-05,2,"2026-02-25T19:30:40.630",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663567,1772047840639,-1000.0,9.247e-05,2,"2026-02-25T19:30:40.639",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663568,1772047840649,-1600.0,9.382e-05,2,"2026-02-25T19:30:40.649",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663569,1772047840658,-153.86,9.589e-05,2,"2026-02-25T19:30:40.658",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663570,1772047840668,-1500000.0,9.59e-05,2,"2026-02-25T19:30:40.668",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663571,1772047840678,-4609.0,9.863e-05,2,"2026-02-25T19:30:40.678",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663572,1772047840687,-152.62086833,9.863e-05,2,"2026-02-25T19:30:40.687",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663573,1772047840697,-1000.0,0.00010274,2,"2026-02-25T19:30:40.697",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663574,1772047840707,-500.0,0.000103,2,"2026-02-25T19:30:40.707",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663575,1772047840717,-500.0,0.000103,2,"2026-02-25T19:30:40.717",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663576,1772047840726,-500.0,0.000103,2,"2026-02-25T19:30:40.726",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663577,1772047840736,-500.0,0.000103,2,"2026-02-25T19:30:40.736",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663578,1772047840746,-500.0,0.000103,2,"2026-02-25T19:30:40.746",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663579,1772047840756,-1600.0,0.0001032,2,"2026-02-25T19:30:40.756",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663580,1772047840765,-6453.0,0.00010849,2,"2026-02-25T19:30:40.765",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663581,1772047840775,-4462.77891914,0.000109,2,"2026-02-25T19:30:40.775",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663582,1772047840785,-4462.77891912,0.000109,2,"2026-02-25T19:30:40.785",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663583,1772047840795,-4462.77891912,0.000109,2,"2026-02-25T19:30:40.795",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663584,1772047840805,-2730.51,0.00010932,2,"2026-02-25T19:30:40.805",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663585,1772047840815,-166.66,0.00010959,2,"2026-02-25T19:30:40.815",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663586,1772047840825,-153.86,0.00010959,2,"2026-02-25T19:30:40.825",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663587,1772047840834,-150.0,0.00010959,2,"2026-02-25T19:30:40.834",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663588,1772047840844,-32879.9337,0.00010999,2,"2026-02-25T19:30:40.844",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663589,1772047840856,-1000.0,0.00010999,2,"2026-02-25T19:30:40.856",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663590,1772047840866,-166.66,0.00011068,2,"2026-02-25T19:30:40.866",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663591,1772047840876,-166.66,0.00011178,2,"2026-02-25T19:30:40.876",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663592,1772047840885,-1600.0,0.00011258,2,"2026-02-25T19:30:40.885",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663593,1772047840895,-166.66,0.00011288,2,"2026-02-25T19:30:40.895",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663594,1772047840904,-1000.0,0.00011301,2,"2026-02-25T19:30:40.904",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663595,1772047840915,-166.66,0.00011397,2,"2026-02-25T19:30:40.915",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663596,1772047840925,-166.66,0.00011507,2,"2026-02-25T19:30:40.925",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663597,1772047840934,-150.0,0.00011573,2,"2026-02-25T19:30:40.934",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663598,1772047840944,-150.0,0.00011573,7,"2026-02-25T19:30:40.944",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663599,1772047840953,-4462.77891912,0.00011629,2,"2026-02-25T19:30:40.953",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663600,1772047840963,-24763.0,0.000117,2,"2026-02-25T19:30:40.963",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663601,1772047840972,-1649.0,0.00011934,2,"2026-02-25T19:30:40.972",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663602,1772047840982,-191.38,0.00012015,2,"2026-02-25T19:30:40.982",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663603,1772047840991,-5531.0,0.000121,3,"2026-02-25T19:30:40.991",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663604,1772047841000,-153.86,0.00012329,2,"2026-02-25T19:30:41.000",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663605,1772047841010,-1000.0,0.00012329,2,"2026-02-25T19:30:41.010",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663606,1772047841021,-5531.0,0.000126,5,"2026-02-25T19:30:41.021",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663607,1772047841031,-500.0,0.0001289,2,"2026-02-25T19:30:41.031",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663608,1772047841040,-204.59409661,0.0001289,2,"2026-02-25T19:30:41.040",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663609,1772047841051,-500.0,0.0001289,2,"2026-02-25T19:30:41.051",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663610,1772047841060,-500.0,0.0001289,2,"2026-02-25T19:30:41.060",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663611,1772047841070,-500.0,0.0001289,2,"2026-02-25T19:30:41.070",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663612,1772047841080,-500.0,0.0001289,2,"2026-02-25T19:30:41.080",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663613,1772047841089,-500.0,0.0001289,2,"2026-02-25T19:30:41.089",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663614,1772047841099,-500.0,0.0001289,2,"2026-02-25T19:30:41.099",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663615,1772047841116,-500.0,0.0001289,2,"2026-02-25T19:30:41.116",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663616,1772047841127,-500.0,0.0001289,2,"2026-02-25T19:30:41.127",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663617,1772047841136,-500.0,0.0001289,2,"2026-02-25T19:30:41.136",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663618,1772047841146,-500.0,0.0001289,2,"2026-02-25T19:30:41.146",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663619,1772047841156,-300.0,0.00013021,2,"2026-02-25T19:30:41.156",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663620,1772047841166,-4462.77891912,0.00013197,2,"2026-02-25T19:30:41.166",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663621,1772047841176,-500.0,0.00013698,2,"2026-02-25T19:30:41.176",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663622,1772047841187,-500.0,0.00013698,2,"2026-02-25T19:30:41.187",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663623,1772047841198,-500.0,0.00013698,2,"2026-02-25T19:30:41.198",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663624,1772047841207,-269.06190613,0.00013698,2,"2026-02-25T19:30:41.207",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663625,1772047841217,-500.0,0.00013698,2,"2026-02-25T19:30:41.217",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663626,1772047841226,-500.0,0.00013698,2,"2026-02-25T19:30:41.226",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663627,1772047841236,-558.2352126,0.00013698,2,"2026-02-25T19:30:41.236",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663628,1772047841247,-500.0,0.00013698,2,"2026-02-25T19:30:41.247",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663629,1772047841256,-500.0,0.00013698,2,"2026-02-25T19:30:41.256",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663630,1772047841266,-453.06341333,0.00013698,2,"2026-02-25T19:30:41.266",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663631,1772047841276,-500.0,0.00013698,2,"2026-02-25T19:30:41.276",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663632,1772047841286,-500.0,0.00013698,2,"2026-02-25T19:30:41.286",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663633,1772047841295,-387.31685331,0.00013698,2,"2026-02-25T19:30:41.295",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663634,1772047841305,-500.0,0.00013698,2,"2026-02-25T19:30:41.305",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663635,1772047841315,-500.0,0.00013698,2,"2026-02-25T19:30:41.315",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663636,1772047841325,-500.0,0.00013698,2,"2026-02-25T19:30:41.325",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663637,1772047841335,-500.0,0.00013698,2,"2026-02-25T19:30:41.335",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663638,1772047841345,-400.83516378,0.00013698,2,"2026-02-25T19:30:41.345",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663639,1772047841356,-500.0,0.00013699,2,"2026-02-25T19:30:41.356",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663640,1772047841367,-620.36908714,0.00013699,2,"2026-02-25T19:30:41.367",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663641,1772047841376,-500.0,0.00013699,2,"2026-02-25T19:30:41.376",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663642,1772047841386,-160.89687395,0.00013699,2,"2026-02-25T19:30:41.386",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663643,1772047841396,-500.0,0.00013699,2,"2026-02-25T19:30:41.396",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663644,1772047841405,-500.0,0.00013699,2,"2026-02-25T19:30:41.405",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663645,1772047841415,-161.12812418,0.00013699,2,"2026-02-25T19:30:41.415",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663646,1772047841424,-500.0,0.00013699,2,"2026-02-25T19:30:41.424",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663647,1772047841434,-500.0,0.00013699,2,"2026-02-25T19:30:41.434",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663648,1772047841443,-500.0,0.00013699,2,"2026-02-25T19:30:41.443",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663649,1772047841454,-500.0,0.00013699,2,"2026-02-25T19:30:41.454",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663650,1772047841463,-500.0,0.00013699,2,"2026-02-25T19:30:41.463",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663651,1772047841473,-337.75482183,0.00013699,2,"2026-02-25T19:30:41.473",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663652,1772047841483,-500.0,0.00013699,2,"2026-02-25T19:30:41.483",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663653,1772047841492,-500.0,0.00013699,2,"2026-02-25T19:30:41.492",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663654,1772047841502,-500.0,0.00013699,2,"2026-02-25T19:30:41.502",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663655,1772047841512,-500.0,0.00013699,2,"2026-02-25T19:30:41.512",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663656,1772047841521,-500.0,0.00013699,2,"2026-02-25T19:30:41.521",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663657,1772047841532,-500.0,0.00013699,2,"2026-02-25T19:30:41.532",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663658,1772047841542,-500.0,0.00013699,2,"2026-02-25T19:30:41.542",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663659,1772047841552,-500.0,0.00013699,2,"2026-02-25T19:30:41.552",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663660,1772047841562,-162.08719206,0.00013699,2,"2026-02-25T19:30:41.562",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663661,1772047841572,-163.76963508,0.00013699,2,"2026-02-25T19:30:41.572",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663662,1772047841582,-500.0,0.00013699,2,"2026-02-25T19:30:41.582",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663663,1772047841591,-500.0,0.00013699,2,"2026-02-25T19:30:41.591",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663664,1772047841601,-161.14332278,0.00013699,2,"2026-02-25T19:30:41.601",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663665,1772047841611,-500.0,0.00013699,2,"2026-02-25T19:30:41.611",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663666,1772047841620,-500.0,0.00013699,2,"2026-02-25T19:30:41.620",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663667,1772047841630,-160.16,0.00013699,2,"2026-02-25T19:30:41.630",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663668,1772047841640,-500.0,0.00013699,2,"2026-02-25T19:30:41.640",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663669,1772047841649,-524.32496394,0.00013699,2,"2026-02-25T19:30:41.649",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663670,1772047841659,-500.0,0.00013699,2,"2026-02-25T19:30:41.659",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663671,1772047841669,-500.0,0.00013699,2,"2026-02-25T19:30:41.669",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663672,1772047841679,-500.0,0.00013699,2,"2026-02-25T19:30:41.679",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663673,1772047841689,-500.0,0.00013699,2,"2026-02-25T19:30:41.689",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663674,1772047841698,-500.0,0.00013699,2,"2026-02-25T19:30:41.698",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663675,1772047841708,-500.0,0.00013699,2,"2026-02-25T19:30:41.708",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663676,1772047841719,-335.65029794,0.00013699,2,"2026-02-25T19:30:41.719",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663677,1772047841730,-500.0,0.00013699,2,"2026-02-25T19:30:41.730",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663678,1772047841741,-500.0,0.00013699,2,"2026-02-25T19:30:41.741",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663679,1772047841751,-500.0,0.00013699,2,"2026-02-25T19:30:41.751",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663680,1772047841761,-500.0,0.00013699,2,"2026-02-25T19:30:41.761",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663681,1772047841771,-500.0,0.00013699,2,"2026-02-25T19:30:41.771",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663682,1772047841780,-278.93340404,0.00013699,2,"2026-02-25T19:30:41.780",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663683,1772047841790,-163.99667352,0.00013699,2,"2026-02-25T19:30:41.790",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663684,1772047841800,-500.0,0.00013699,2,"2026-02-25T19:30:41.800",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663685,1772047841809,-500.0,0.00013699,2,"2026-02-25T19:30:41.809",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663686,1772047841819,-500.0,0.00013699,2,"2026-02-25T19:30:41.819",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663687,1772047841829,-500.0,0.00013699,2,"2026-02-25T19:30:41.829",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663688,1772047841839,-500.0,0.00013699,2,"2026-02-25T19:30:41.839",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663689,1772047841849,-500.0,0.00013699,2,"2026-02-25T19:30:41.849",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663690,1772047841860,-500.0,0.00013699,2,"2026-02-25T19:30:41.860",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663691,1772047841870,-500.0,0.00013699,2,"2026-02-25T19:30:41.870",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663692,1772047841882,-500.0,0.00013699,2,"2026-02-25T19:30:41.882",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663693,1772047841891,-500.0,0.00013699,2,"2026-02-25T19:30:41.891",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663694,1772047841901,-500.0,0.00013699,2,"2026-02-25T19:30:41.901",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663695,1772047841911,-209.669428,0.00013699,2,"2026-02-25T19:30:41.911",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663696,1772047841921,-308.64663473,0.00013699,2,"2026-02-25T19:30:41.921",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663697,1772047841931,-500.0,0.00013699,2,"2026-02-25T19:30:41.931",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663698,1772047841940,-500.0,0.00013699,2,"2026-02-25T19:30:41.940",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663699,1772047841950,-500.0,0.00013699,2,"2026-02-25T19:30:41.950",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663700,1772047841959,-500.0,0.00013699,2,"2026-02-25T19:30:41.959",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663701,1772047841968,-500.0,0.00013699,2,"2026-02-25T19:30:41.968",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663702,1772047841978,-500.0,0.00013699,2,"2026-02-25T19:30:41.978",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663703,1772047841989,-500.0,0.00013699,2,"2026-02-25T19:30:41.989",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663704,1772047841999,-500.0,0.00013699,2,"2026-02-25T19:30:41.999",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663705,1772047842010,-500.0,0.00013699,2,"2026-02-25T19:30:42.010",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663706,1772047842020,-500.0,0.00013699,2,"2026-02-25T19:30:42.020",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663707,1772047842031,-707.68,0.000137,2,"2026-02-25T19:30:42.031",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663708,1772047842041,-243.848467,0.000138,7,"2026-02-25T19:30:42.041",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663709,1772047842051,-1000.0,0.00014247,2,"2026-02-25T19:30:42.051",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663710,1772047842061,-1000.0,0.00014247,2,"2026-02-25T19:30:42.061",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663711,1772047842071,-1000.0,0.00014247,2,"2026-02-25T19:30:42.071",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663712,1772047842081,-1000.0,0.00014247,2,"2026-02-25T19:30:42.081",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663713,1772047842091,-992.23312849,0.00014247,2,"2026-02-25T19:30:42.091",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663714,1772047842103,-1000.0,0.00014247,2,"2026-02-25T19:30:42.103",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663715,1772047842115,-1000.0,0.00014247,2,"2026-02-25T19:30:42.115",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663716,1772047842125,-502.69399529,0.00014247,2,"2026-02-25T19:30:42.125",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663717,1772047842135,-1000.0,0.00014247,2,"2026-02-25T19:30:42.135",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663718,1772047842147,-1000.0,0.00014247,2,"2026-02-25T19:30:42.147",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663719,1772047842157,-1000.0,0.00014247,2,"2026-02-25T19:30:42.157",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663720,1772047842167,-1000.0,0.00014247,2,"2026-02-25T19:30:42.167",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663721,1772047842179,-1000.0,0.00014247,2,"2026-02-25T19:30:42.179",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663722,1772047842189,-1000.0,0.00014247,2,"2026-02-25T19:30:42.189",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663723,1772047842199,-175.96468334,0.00014247,2,"2026-02-25T19:30:42.199",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663724,1772047842209,-1000.0,0.00014247,2,"2026-02-25T19:30:42.209",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663726,1772047842342,-1007.67306464,0.00014247,2,"2026-02-25T19:30:42.342",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663727,1772047842353,-800.44121468,0.00014247,2,"2026-02-25T19:30:42.353",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663728,1772047842362,-604.2577825,0.00014247,2,"2026-02-25T19:30:42.362",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663729,1772047842372,-1000.0,0.00014247,2,"2026-02-25T19:30:42.372",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663730,1772047842382,-776.00043833,0.00014247,2,"2026-02-25T19:30:42.382",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663731,1772047842393,-1000.0,0.00014247,2,"2026-02-25T19:30:42.393",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663732,1772047842403,-380.44800806,0.00014247,2,"2026-02-25T19:30:42.403",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663733,1772047842413,-1000.0,0.00014247,2,"2026-02-25T19:30:42.413",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663734,1772047842423,-1000.0,0.00014247,2,"2026-02-25T19:30:42.423",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663735,1772047842432,-1000.0,0.00014247,2,"2026-02-25T19:30:42.432",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663736,1772047842443,-1000.0,0.00014247,2,"2026-02-25T19:30:42.443",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663737,1772047842452,-1000.0,0.00014247,2,"2026-02-25T19:30:42.452",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663738,1772047842461,-1000.0,0.00014247,2,"2026-02-25T19:30:42.461",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663739,1772047842470,-1000.0,0.00014247,2,"2026-02-25T19:30:42.470",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663740,1772047842479,-1000.0,0.00014247,2,"2026-02-25T19:30:42.479",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663741,1772047842488,-1000.0,0.00014247,2,"2026-02-25T19:30:42.488",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663742,1772047842497,-1000.0,0.00014247,2,"2026-02-25T19:30:42.497",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663743,1772047842505,-1000.0,0.00014247,2,"2026-02-25T19:30:42.505",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663744,1772047842514,-500.72491405,0.00014247,2,"2026-02-25T19:30:42.514",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663745,1772047842523,-1000.0,0.00014247,2,"2026-02-25T19:30:42.523",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663746,1772047842532,-1000.0,0.00014247,2,"2026-02-25T19:30:42.532",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663747,1772047842542,-1000.0,0.00014247,2,"2026-02-25T19:30:42.542",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663748,1772047842551,-1004.88674942,0.00014247,2,"2026-02-25T19:30:42.551",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663749,1772047842560,-503.12005961,0.00014247,2,"2026-02-25T19:30:42.560",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663750,1772047842568,-374.88076834,0.00014247,2,"2026-02-25T19:30:42.568",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663751,1772047842578,-1000.0,0.00014247,2,"2026-02-25T19:30:42.578",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663752,1772047842587,-502.589699,0.00014247,2,"2026-02-25T19:30:42.587",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663753,1772047842595,-1000.0,0.00014247,2,"2026-02-25T19:30:42.595",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663754,1772047842604,-351.72128687,0.00014247,2,"2026-02-25T19:30:42.604",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663755,1772047842613,-1008.34147468,0.00014247,2,"2026-02-25T19:30:42.613",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663756,1772047842624,-467.67692832,0.00014247,2,"2026-02-25T19:30:42.624",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663757,1772047842633,-185.59048766,0.00014247,2,"2026-02-25T19:30:42.633",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663758,1772047842642,-1000.0,0.00014247,2,"2026-02-25T19:30:42.642",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663759,1772047842651,-1000.0,0.00014247,2,"2026-02-25T19:30:42.651",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663760,1772047842659,-1000.0,0.00014247,2,"2026-02-25T19:30:42.659",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663761,1772047842668,-1000.0,0.00014247,2,"2026-02-25T19:30:42.668",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663762,1772047842677,-1000.0,0.00014247,2,"2026-02-25T19:30:42.677",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663763,1772047842686,-1000.0,0.00014247,2,"2026-02-25T19:30:42.686",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663764,1772047842695,-151.0,0.00014634,2,"2026-02-25T19:30:42.695",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663765,1772047842704,-173.91437885,0.00014635,2,"2026-02-25T19:30:42.704",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663766,1772047842713,-160.0,0.00014635,2,"2026-02-25T19:30:42.713",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663767,1772047842722,-387.31304157,0.00014661,2,"2026-02-25T19:30:42.722",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663768,1772047842731,-4462.77891912,0.00014765,2,"2026-02-25T19:30:42.731",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663769,1772047842741,-1500.0,0.00014795,2,"2026-02-25T19:30:42.741",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663770,1772047842750,-1500.0,0.00014795,2,"2026-02-25T19:30:42.750",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663771,1772047842759,-1091.6833327,0.00014795,2,"2026-02-25T19:30:42.759",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663772,1772047842768,-1500.0,0.00014795,2,"2026-02-25T19:30:42.768",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663773,1772047842778,-1500.0,0.00014795,2,"2026-02-25T19:30:42.778",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663775,1772047842787,-1505.84689332,0.00014795,2,"2026-02-25T19:30:42.787",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663776,1772047842796,-1216.25934348,0.00014795,2,"2026-02-25T19:30:42.796",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663777,1772047842805,-1500.0,0.00014795,2,"2026-02-25T19:30:42.805",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663778,1772047842814,-1041.36883601,0.00014795,2,"2026-02-25T19:30:42.814",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663780,1772047842823,-2000.0,0.00015342,2,"2026-02-25T19:30:42.823",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663781,1772047842832,-2000.0,0.00015342,2,"2026-02-25T19:30:42.832",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663782,1772047842841,-2000.0,0.00015342,2,"2026-02-25T19:30:42.841",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663783,1772047842850,-2500.0,0.0001589,2,"2026-02-25T19:30:42.850",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663784,1772047842861,-2500.0,0.0001589,2,"2026-02-25T19:30:42.861",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663785,1772047842870,-150.6335543,0.00016,2,"2026-02-25T19:30:42.870",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663786,1772047842879,-4462.77891912,0.00016332,2,"2026-02-25T19:30:42.879",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663787,1772047842888,-500.0,0.00016356,2,"2026-02-25T19:30:42.888",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663788,1772047842897,-500.0,0.00016356,2,"2026-02-25T19:30:42.897",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663789,1772047842906,-1352.0,0.00016438,2,"2026-02-25T19:30:42.906",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663790,1772047842915,-1187.89476674,0.00016438,2,"2026-02-25T19:30:42.915",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663791,1772047842925,-3000.0,0.00016438,2,"2026-02-25T19:30:42.925",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663792,1772047842934,-1352.0,0.00016712,2,"2026-02-25T19:30:42.934",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663793,1772047842943,-166.47,0.00016712,2,"2026-02-25T19:30:42.943",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663794,1772047842951,-1460.0,0.0001672,2,"2026-02-25T19:30:42.951",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663795,1772047842961,-160.0,0.0001672,2,"2026-02-25T19:30:42.961",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663796,1772047842970,-27226.85,0.00016938,2,"2026-02-25T19:30:42.970",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663797,1772047842979,-1352.0,0.00016986,2,"2026-02-25T19:30:42.979",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663798,1772047842988,-301.03849165,0.00016986,2,"2026-02-25T19:30:42.988",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663799,1772047842997,-500.0,0.00016999,2,"2026-02-25T19:30:42.997",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663800,1772047843006,-500.0,0.00017,2,"2026-02-25T19:30:43.006",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663801,1772047843025,-364.33297037,0.00017,5,"2026-02-25T19:30:43.025",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663802,1772047843035,-5888.0,0.00017025,2,"2026-02-25T19:30:43.035",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663803,1772047843044,-277.35679052,0.00017099,2,"2026-02-25T19:30:43.044",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663804,1772047843054,-420.36875442,0.000171,2,"2026-02-25T19:30:43.054",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663805,1772047843064,-365.87565401,0.000171,2,"2026-02-25T19:30:43.064",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663806,1772047843073,-350.0,0.00017177,2,"2026-02-25T19:30:43.073",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663807,1772047843083,-1352.0,0.0001726,2,"2026-02-25T19:30:43.083",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663808,1772047843092,-168.0,0.00017309,2,"2026-02-25T19:30:43.092",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663809,1772047843102,-844.0,0.00017343,2,"2026-02-25T19:30:43.102",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663810,1772047843112,-188.0,0.0001736,2,"2026-02-25T19:30:43.112",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663811,1772047843124,-533.0,0.0001736,2,"2026-02-25T19:30:43.124",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663812,1772047843135,-168.0,0.0001738,2,"2026-02-25T19:30:43.135",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663813,1772047843144,-168.0,0.00017428,2,"2026-02-25T19:30:43.144",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663814,1772047843153,-1352.0,0.00017534,2,"2026-02-25T19:30:43.153",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663815,1772047843163,-1629.07763531,0.0001764,2,"2026-02-25T19:30:43.163",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663816,1772047843172,-287.61899177,0.00017647,2,"2026-02-25T19:30:43.172",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663817,1772047843182,-168.0,0.00017664,2,"2026-02-25T19:30:43.182",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663818,1772047843193,-150.0,0.00017698,2,"2026-02-25T19:30:43.193",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663819,1772047843202,-961.64168307,0.000177,3,"2026-02-25T19:30:43.202",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663820,1772047843212,-350.0,0.00017739,2,"2026-02-25T19:30:43.212",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663821,1772047843221,-187.0,0.00017771,2,"2026-02-25T19:30:43.221",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663822,1772047843230,-350.0,0.00017802,2,"2026-02-25T19:30:43.230",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663823,1772047843239,-1352.0,0.00017808,2,"2026-02-25T19:30:43.239",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663824,1772047843248,-500.0,0.00017808,2,"2026-02-25T19:30:43.248",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663825,1772047843258,-500.0,0.00017808,2,"2026-02-25T19:30:43.258",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663826,1772047843267,-500.0,0.00017808,2,"2026-02-25T19:30:43.267",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663827,1772047843277,-500.0,0.00017808,2,"2026-02-25T19:30:43.277",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663828,1772047843287,-500.0,0.00017808,2,"2026-02-25T19:30:43.287",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663829,1772047843296,-500.0,0.00017808,2,"2026-02-25T19:30:43.296",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663830,1772047843306,-500.0,0.00017808,2,"2026-02-25T19:30:43.306",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663831,1772047843316,-500.0,0.00017808,2,"2026-02-25T19:30:43.316",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663832,1772047843325,-500.0,0.00017808,2,"2026-02-25T19:30:43.325",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663833,1772047843335,-500.0,0.00017808,2,"2026-02-25T19:30:43.335",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663834,1772047843345,-500.0,0.00017808,2,"2026-02-25T19:30:43.345",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663835,1772047843356,-500.0,0.00017808,2,"2026-02-25T19:30:43.356",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663836,1772047843366,-500.0,0.00017808,2,"2026-02-25T19:30:43.366",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663837,1772047843376,-500.0,0.00017808,2,"2026-02-25T19:30:43.376",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663838,1772047843390,-500.0,0.00017808,2,"2026-02-25T19:30:43.390",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663839,1772047843400,-500.0,0.00017808,2,"2026-02-25T19:30:43.400",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663840,1772047843410,-500.0,0.00017808,2,"2026-02-25T19:30:43.410",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663841,1772047843420,-500.0,0.00017808,2,"2026-02-25T19:30:43.420",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663842,1772047843431,-358.38412753,0.00017808,2,"2026-02-25T19:30:43.431",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663843,1772047843442,-500.0,0.00017808,2,"2026-02-25T19:30:43.442",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663844,1772047843451,-500.0,0.00017808,2,"2026-02-25T19:30:43.451",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663845,1772047843461,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.461",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663846,1772047843471,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.471",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663847,1772047843481,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.481",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663848,1772047843491,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.491",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663849,1772047843501,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.501",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663850,1772047843511,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.511",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663851,1772047843520,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.520",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663852,1772047843530,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.530",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663853,1772047843540,-550.29436676,0.00017808,2,"2026-02-25T19:30:43.540",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663854,1772047843549,-200.0,0.00017856,2,"2026-02-25T19:30:43.549",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663855,1772047843560,-500.0,0.00017863,2,"2026-02-25T19:30:43.560",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663856,1772047843569,-350.0,0.00017866,2,"2026-02-25T19:30:43.569",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663857,1772047843579,-168.0,0.00017876,2,"2026-02-25T19:30:43.579",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663858,1772047843593,-168.0,0.00017893,2,"2026-02-25T19:30:43.593",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663859,1772047843603,-10000.0,0.000179,2,"2026-02-25T19:30:43.603",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663860,1772047843613,-434.37133982,0.000179,4,"2026-02-25T19:30:43.613",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663861,1772047843624,-4462.77891912,0.000179,2,"2026-02-25T19:30:43.624",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663862,1772047843634,-152.62086833,0.000179,2,"2026-02-25T19:30:43.634",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663863,1772047843644,-8243.0,0.000179,2,"2026-02-25T19:30:43.644",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663864,1772047843655,-500.0,0.00017918,2,"2026-02-25T19:30:43.655",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663865,1772047843665,-168.0,0.00017921,2,"2026-02-25T19:30:43.665",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663866,1772047843675,-500.0,0.00017972,2,"2026-02-25T19:30:43.675",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663867,1772047843685,-168.0,0.00017988,2,"2026-02-25T19:30:43.685",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663868,1772047843695,-560.1512846,0.00017993,2,"2026-02-25T19:30:43.695",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663869,1772047843705,-693.3919763,0.00017993,4,"2026-02-25T19:30:43.705",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663870,1772047843715,-719.04747942,0.00017993,4,"2026-02-25T19:30:43.715",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663871,1772047843725,-745.65223616,0.00017993,4,"2026-02-25T19:30:43.725",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663872,1772047843735,-773.2413689,0.00017993,4,"2026-02-25T19:30:43.735",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663873,1772047843745,-801.85129955,0.00017993,4,"2026-02-25T19:30:43.745",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663874,1772047843754,-831.51979763,0.00017993,4,"2026-02-25T19:30:43.754",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663875,1772047843765,-862.28603014,0.00017993,4,"2026-02-25T19:30:43.765",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663876,1772047843775,-151.0,0.00017993,4,"2026-02-25T19:30:43.775",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663877,1772047843790,-151.0,0.00017993,4,"2026-02-25T19:30:43.790",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663878,1772047843800,-500.0,0.00017993,4,"2026-02-25T19:30:43.800",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663879,1772047843810,-151.0,0.00017993,4,"2026-02-25T19:30:43.810",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663880,1772047843820,-500.0,0.00017993,4,"2026-02-25T19:30:43.820",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663881,1772047843830,-151.0,0.00017993,4,"2026-02-25T19:30:43.830",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663882,1772047843841,-500.0,0.00017993,4,"2026-02-25T19:30:43.841",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663883,1772047843851,-151.0,0.00017993,4,"2026-02-25T19:30:43.851",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663884,1772047843864,-151.0,0.00017993,4,"2026-02-25T19:30:43.864",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663885,1772047843873,-500.0,0.00017993,4,"2026-02-25T19:30:43.873",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663886,1772047843883,-500.0,0.00017993,4,"2026-02-25T19:30:43.883",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663887,1772047843893,-151.0,0.00017993,4,"2026-02-25T19:30:43.893",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663888,1772047843904,-500.0,0.00017993,4,"2026-02-25T19:30:43.904",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663889,1772047843914,-500.0,0.00017993,4,"2026-02-25T19:30:43.914",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663890,1772047843924,-151.0,0.00017993,4,"2026-02-25T19:30:43.924",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663891,1772047843934,-151.0,0.00017993,4,"2026-02-25T19:30:43.934",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663892,1772047843945,-153.74158134,0.00017993,4,"2026-02-25T19:30:43.945",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663893,1772047843955,-484.51217363,0.00017993,4,"2026-02-25T19:30:43.955",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663894,1772047843965,-350.04115682,0.00017993,4,"2026-02-25T19:30:43.965",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663895,1772047843975,-500.0,0.00017993,4,"2026-02-25T19:30:43.975",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663896,1772047843988,-500.0,0.00017993,4,"2026-02-25T19:30:43.988",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663897,1772047843998,-500.0,0.00017993,4,"2026-02-25T19:30:43.998",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663898,1772047844009,-500.0,0.00017993,4,"2026-02-25T19:30:44.009",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663899,1772047844019,-500.0,0.00017993,4,"2026-02-25T19:30:44.019",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663900,1772047844029,-500.0,0.00017993,4,"2026-02-25T19:30:44.029",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663901,1772047844039,-500.0,0.00017993,4,"2026-02-25T19:30:44.039",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663902,1772047844049,-500.0,0.00017993,4,"2026-02-25T19:30:44.049",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663903,1772047844060,-500.0,0.00017993,4,"2026-02-25T19:30:44.060",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663904,1772047844070,-500.0,0.00017993,4,"2026-02-25T19:30:44.070",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663905,1772047844081,-500.0,0.00017993,4,"2026-02-25T19:30:44.081",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663906,1772047844091,-844.0,0.00017994,2,"2026-02-25T19:30:44.091",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663907,1772047844102,-155.0,0.00017999,2,"2026-02-25T19:30:44.102",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663908,1772047844115,-300.0,0.00017999,2,"2026-02-25T19:30:44.115",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663909,1772047844125,-300.0,0.00017999,2,"2026-02-25T19:30:44.125",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663910,1772047844135,-500.0,0.00017999,2,"2026-02-25T19:30:44.135",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663911,1772047844145,-500.0,0.00017999,2,"2026-02-25T19:30:44.145",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663912,1772047844155,-500.0,0.00017999,2,"2026-02-25T19:30:44.155",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663913,1772047844165,-500.0,0.00017999,2,"2026-02-25T19:30:44.165",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663915,1772047844175,-500.0,0.00017999,2,"2026-02-25T19:30:44.175",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663917,1772047844188,-442.42094836,0.00017999,2,"2026-02-25T19:30:44.188",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663919,1772047844199,-300.0,0.00017999,2,"2026-02-25T19:30:44.199",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663922,1772047844209,-300.0,0.00017999,2,"2026-02-25T19:30:44.209",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663924,1772047844219,-666.0,0.00017999,2,"2026-02-25T19:30:44.219",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663926,1772047844229,-300.0,0.00017999,2,"2026-02-25T19:30:44.229",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663928,1772047844239,-1951487.71212698,0.00018,2,"2026-02-25T19:30:44.239",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663930,1772047844249,-109431.63700189,0.00018,2,"2026-02-25T19:30:44.249",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663932,1772047844259,-1835097.87816207,0.00018,2,"2026-02-25T19:30:44.259",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663943,1772047844353,-519.56113632,0.00018,2,"2026-02-25T19:30:44.353",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663967,1772047844581,-500.0,7.529e-05,2,"2026-02-25T19:30:44.581",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406663969,1772047844590,-54610.592622,0.00018,2,"2026-02-25T19:30:44.590",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664157,1772048782484,166.53,6.505e-05,2,"2026-02-25T19:46:22.484",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664173,1772049031938,-1537.26,6.725e-05,2,"2026-02-25T19:50:31.938",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664174,1772049031948,-157.65,6.725e-05,2,"2026-02-25T19:50:31.948",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664175,1772049031957,-250.0,6.732e-05,2,"2026-02-25T19:50:31.957",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664176,1772049031966,-2500.0,6.739e-05,2,"2026-02-25T19:50:31.966",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664177,1772049031976,-300.0,6.751e-05,2,"2026-02-25T19:50:31.976",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664178,1772049031985,-1200.0,6.751e-05,2,"2026-02-25T19:50:31.985",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664179,1772049031994,-2500.0,6.752e-05,2,"2026-02-25T19:50:31.994",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664180,1772049032003,-2500.0,6.752e-05,2,"2026-02-25T19:50:32.003",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664181,1772049032013,-2500.0,6.752e-05,2,"2026-02-25T19:50:32.013",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664182,1772049032023,-150.0,6.761e-05,2,"2026-02-25T19:50:32.023",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664183,1772049032032,-194.05552765,6.761e-05,2,"2026-02-25T19:50:32.032",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664184,1772049032041,-359.31195939,6.761e-05,2,"2026-02-25T19:50:32.041",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664185,1772049032051,-291507.91106048,6.762e-05,2,"2026-02-25T19:50:32.051",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664186,1772049032063,-36524.4362115,6.762e-05,2,"2026-02-25T19:50:32.063",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664187,1772049032073,-24377.91682502,6.762e-05,2,"2026-02-25T19:50:32.073",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664188,1772049032084,-1254.41808677,6.762e-05,2,"2026-02-25T19:50:32.084",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664189,1772049032095,-253.83271447,6.762e-05,2,"2026-02-25T19:50:32.095",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664190,1772049032111,-537.02862553,6.762e-05,2,"2026-02-25T19:50:32.111",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664430,1772049040144,-578.02784794,6.762e-05,2,"2026-02-25T19:50:40.144",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664431,1772049040405,-1559.04062305,6.762e-05,2,"2026-02-25T19:50:40.405",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664432,1772049040416,-1589.61965388,6.762e-05,2,"2026-02-25T19:50:40.416",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664433,1772049040617,-902.65302674,6.762e-05,2,"2026-02-25T19:50:40.617",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664434,1772049040640,-0.24159913,6.762e-05,2,"2026-02-25T19:50:40.640",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664435,1772049040652,-1640914.87372549,6.762e-05,2,"2026-02-25T19:50:40.652",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664436,1772049040662,-500.0,6.873e-05,2,"2026-02-25T19:50:40.662",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664437,1772049040672,-4809.0,6.932e-05,2,"2026-02-25T19:50:40.672",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664438,1772049040681,-2500.0,7.398e-05,2,"2026-02-25T19:50:40.681",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664439,1772049040691,-250.0,7.398e-05,2,"2026-02-25T19:50:40.691",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664440,1772049040700,-591.95712458,7.398e-05,2,"2026-02-25T19:50:40.700",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664441,1772049040710,-250.0,7.398e-05,2,"2026-02-25T19:50:40.710",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664442,1772049040719,-420.0,7.427e-05,2,"2026-02-25T19:50:40.719",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664443,1772049040729,-1680.0,7.427e-05,2,"2026-02-25T19:50:40.729",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664444,1772049040739,-255.0,7.437e-05,2,"2026-02-25T19:50:40.739",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664445,1772049040749,-725.0,7.57e-05,2,"2026-02-25T19:50:40.749",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664446,1772049040758,-187.0,7.665e-05,2,"2026-02-25T19:50:40.758",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664447,1772049040766,-724.0,7.783e-05,2,"2026-02-25T19:50:40.766",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664448,1772049040776,-256.0,7.783e-05,2,"2026-02-25T19:50:40.776",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664449,1772049040785,-822.0,8.024e-05,2,"2026-02-25T19:50:40.785",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664450,1772049040795,-464.0,8.024e-05,2,"2026-02-25T19:50:40.795",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664451,1772049040804,-180.0,8.04e-05,2,"2026-02-25T19:50:40.804",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664452,1772049040814,-166.53,8.132e-05,2,"2026-02-25T19:50:40.814",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664453,1772049040823,-587.0,8.169e-05,2,"2026-02-25T19:50:40.823",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664454,1772049040991,-2351.0,8.169e-05,2,"2026-02-25T19:50:40.991",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664455,1772049041001,-433.0,8.181e-05,2,"2026-02-25T19:50:41.001",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664456,1772049041011,-500.0,8.219e-05,2,"2026-02-25T19:50:41.011",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664457,1772049041021,-500.0,8.219e-05,2,"2026-02-25T19:50:41.021",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664458,1772049041030,-500.0,8.219e-05,2,"2026-02-25T19:50:41.030",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664459,1772049041040,-500.0,8.219e-05,2,"2026-02-25T19:50:41.040",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664460,1772049041049,-182.2970651,8.219e-05,2,"2026-02-25T19:50:41.049",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664461,1772049041058,-226.041593,8.219e-05,2,"2026-02-25T19:50:41.058",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664462,1772049041068,-1500.0,8.298e-05,2,"2026-02-25T19:50:41.068",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664463,1772049041078,-415.17539982,8.653e-05,2,"2026-02-25T19:50:41.078",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664464,1772049041087,-355.0,8.721e-05,2,"2026-02-25T19:50:41.087",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664465,1772049041097,-299.99,8.864e-05,2,"2026-02-25T19:50:41.097",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664466,1772049041106,-9999.99,8.864e-05,2,"2026-02-25T19:50:41.106",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664467,1772049041115,-150.99,8.864e-05,2,"2026-02-25T19:50:41.115",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664468,1772049041125,-250.0,8.886e-05,2,"2026-02-25T19:50:41.125",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664469,1772049041134,-3292.0,8.986e-05,2,"2026-02-25T19:50:41.134",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664470,1772049041145,-668.0,8.986e-05,2,"2026-02-25T19:50:41.145",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664471,1772049041154,-645.0,8.999e-05,2,"2026-02-25T19:50:41.154",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664472,1772049041164,-166.53,9.758e-05,2,"2026-02-25T19:50:41.164",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664473,1772049041174,-2539.0,9.885e-05,2,"2026-02-25T19:50:41.174",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664474,1772049041183,-437.0,9.928e-05,2,"2026-02-25T19:50:41.183",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664475,1772049041193,-166.0,9.948e-05,2,"2026-02-25T19:50:41.193",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664476,1772049041202,-160.65,0.0001,2,"2026-02-25T19:50:41.202",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664477,1772049041212,-725.89625088,0.0001,2,"2026-02-25T19:50:41.212",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664478,1772049041221,-725.89625088,0.0001,2,"2026-02-25T19:50:41.221",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664479,1772049041230,-725.89625088,0.0001,2,"2026-02-25T19:50:41.230",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664480,1772049041240,-500.0,0.000103,2,"2026-02-25T19:50:41.240",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664481,1772049041250,-500.0,0.000103,2,"2026-02-25T19:50:41.250",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664482,1772049041260,-500.0,0.000103,2,"2026-02-25T19:50:41.260",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664483,1772049041269,-500.0,0.000103,2,"2026-02-25T19:50:41.269",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664484,1772049041279,-500.0,0.000103,2,"2026-02-25T19:50:41.279",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664485,1772049041288,-500.0,0.000103,2,"2026-02-25T19:50:41.288",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664486,1772049041299,-500.0,0.000103,2,"2026-02-25T19:50:41.299",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664487,1772049041308,-500.0,0.000103,2,"2026-02-25T19:50:41.308",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664488,1772049041317,-500.0,0.000103,2,"2026-02-25T19:50:41.317",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664490,1772049041327,-500.0,0.000103,2,"2026-02-25T19:50:41.327",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664492,1772049041337,-579.04903497,0.000103,2,"2026-02-25T19:50:41.337",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664494,1772049041346,-903.45593082,0.000103,2,"2026-02-25T19:50:41.346",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664496,1772049041355,-500.0,0.00010574,2,"2026-02-25T19:50:41.355",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664498,1772049041364,-427.46515504,0.00010848,2,"2026-02-25T19:50:41.364",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664500,1772049041373,-2452.43109775,0.000109,2,"2026-02-25T19:50:41.373",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664502,1772049041382,-2452.43109769,0.000109,2,"2026-02-25T19:50:41.382",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664504,1772049041392,-2452.43109769,0.000109,2,"2026-02-25T19:50:41.392",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664506,1772049041402,-11344.81570005,0.00011099,2,"2026-02-25T19:50:41.402",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664508,1772049041411,-11344.8157,0.00011099,2,"2026-02-25T19:50:41.411",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664509,1772049041421,-11344.8157,0.00011099,2,"2026-02-25T19:50:41.421",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664511,1772049041431,-11344.8157,0.00011099,2,"2026-02-25T19:50:41.431",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664512,1772049041441,-17885.08222113,0.00011099,2,"2026-02-25T19:50:41.441",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664514,1772049041450,-17885.08222106,0.00011099,2,"2026-02-25T19:50:41.450",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664515,1772049041462,-17885.08222106,0.00011099,2,"2026-02-25T19:50:41.462",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664516,1772049041472,-17885.08222106,0.00011099,2,"2026-02-25T19:50:41.472",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664517,1772049041481,-2452.43109769,0.00011489,2,"2026-02-25T19:50:41.481",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664518,1772049041491,-11344.8157,0.00011667,2,"2026-02-25T19:50:41.491",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664519,1772049041502,-17885.08222106,0.00011693,2,"2026-02-25T19:50:41.502",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664520,1772049041512,-153.11,0.00012266,2,"2026-02-25T19:50:41.512",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664521,1772049041522,-811.03700087,0.0001289,2,"2026-02-25T19:50:41.522",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664522,1772049041533,-500.0,0.0001289,2,"2026-02-25T19:50:41.533",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664523,1772049041542,-500.0,0.0001289,2,"2026-02-25T19:50:41.542",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664524,1772049041553,-500.0,0.0001289,2,"2026-02-25T19:50:41.553",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664525,1772049041562,-500.0,0.0001289,2,"2026-02-25T19:50:41.562",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664526,1772049041572,-500.0,0.0001289,2,"2026-02-25T19:50:41.572",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664527,1772049041582,-500.0,0.0001289,2,"2026-02-25T19:50:41.582",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664528,1772049041591,-500.0,0.0001289,2,"2026-02-25T19:50:41.591",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664529,1772049041600,-500.0,0.0001289,2,"2026-02-25T19:50:41.600",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664530,1772049041610,-500.0,0.0001289,2,"2026-02-25T19:50:41.610",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664531,1772049041619,-500.0,0.0001289,2,"2026-02-25T19:50:41.619",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664532,1772049041629,-500.0,0.0001289,2,"2026-02-25T19:50:41.629",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664533,1772049041638,-500.0,0.0001289,2,"2026-02-25T19:50:41.638",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664534,1772049041648,-500.0,0.0001289,2,"2026-02-25T19:50:41.648",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664535,1772049041657,-500.0,0.0001289,2,"2026-02-25T19:50:41.657",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664536,1772049041667,-500.0,0.0001289,2,"2026-02-25T19:50:41.667",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664537,1772049041676,-11344.8157,0.00012913,2,"2026-02-25T19:50:41.676",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664538,1772049041687,-17885.08222106,0.00012935,2,"2026-02-25T19:50:41.687",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664539,1772049041697,-2452.43109769,0.00013091,2,"2026-02-25T19:50:41.697",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664540,1772049041706,-500.0,0.00013698,2,"2026-02-25T19:50:41.706",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664541,1772049041716,-500.0,0.00013698,2,"2026-02-25T19:50:41.716",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664542,1772049041726,-500.0,0.00013698,2,"2026-02-25T19:50:41.726",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664543,1772049041735,-500.0,0.00013698,2,"2026-02-25T19:50:41.735",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664544,1772049041744,-500.0,0.00013698,2,"2026-02-25T19:50:41.744",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664545,1772049041754,-500.0,0.00013698,2,"2026-02-25T19:50:41.754",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664546,1772049041763,-500.0,0.00013698,2,"2026-02-25T19:50:41.763",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664547,1772049041772,-500.0,0.00013698,2,"2026-02-25T19:50:41.772",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664548,1772049041782,-500.0,0.00013698,2,"2026-02-25T19:50:41.782",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664549,1772049041791,-500.0,0.00013698,2,"2026-02-25T19:50:41.791",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664550,1772049041800,-500.0,0.00013698,2,"2026-02-25T19:50:41.800",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664551,1772049041810,-500.0,0.00013698,2,"2026-02-25T19:50:41.810",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664552,1772049041821,-500.0,0.00013698,2,"2026-02-25T19:50:41.821",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664553,1772049041830,-500.0,0.00013698,2,"2026-02-25T19:50:41.830",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664554,1772049041839,-500.0,0.00013698,2,"2026-02-25T19:50:41.839",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664555,1772049041848,-442.42094836,0.00013698,2,"2026-02-25T19:50:41.848",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664556,1772049041858,-172.10662643,0.00013699,2,"2026-02-25T19:50:41.858",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664557,1772049041868,-301.03849165,0.00013699,2,"2026-02-25T19:50:41.868",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664558,1772049041878,-11344.8157,0.0001416,2,"2026-02-25T19:50:41.878",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664559,1772049041887,-17885.08222106,0.00014176,2,"2026-02-25T19:50:41.887",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664560,1772049041897,-6415.0,0.00014189,2,"2026-02-25T19:50:41.897",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664561,1772049041907,-4601.59,0.0001437,2,"2026-02-25T19:50:41.907",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664562,1772049041917,-2452.43109769,0.00014694,2,"2026-02-25T19:50:41.917",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664563,1772049041926,-160.0,0.00014749,2,"2026-02-25T19:50:41.926",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664564,1772049041936,-173.91437885,0.00014749,2,"2026-02-25T19:50:41.936",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664565,1772049041945,-507.0,0.0001489,2,"2026-02-25T19:50:41.945",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664566,1772049041955,-250.0,0.00015,2,"2026-02-25T19:50:41.955",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664567,1772049041965,-11344.8157,0.00015407,2,"2026-02-25T19:50:41.965",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664568,1772049041975,-17885.08222106,0.00015417,2,"2026-02-25T19:50:41.975",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664569,1772049041985,-150.0,0.0001546,2,"2026-02-25T19:50:41.985",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664570,1772049041995,-1852.42,0.00015891,2,"2026-02-25T19:50:41.995",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664571,1772049042004,-2452.43109769,0.00016297,2,"2026-02-25T19:50:42.004",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664572,1772049042014,-500.0,0.00016356,2,"2026-02-25T19:50:42.014",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664573,1772049042025,-500.0,0.00016356,2,"2026-02-25T19:50:42.025",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664574,1772049042034,-1126.7,0.00016438,2,"2026-02-25T19:50:42.034",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664575,1772049042043,-507.0,0.00016604,3,"2026-02-25T19:50:42.043",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664576,1772049042052,-11344.8157,0.00016653,2,"2026-02-25T19:50:42.052",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664577,1772049042061,-17885.08222106,0.00016659,2,"2026-02-25T19:50:42.061",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664578,1772049042071,-1126.7,0.00016712,2,"2026-02-25T19:50:42.071",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664579,1772049042080,-188.0,0.0001672,2,"2026-02-25T19:50:42.080",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664580,1772049042090,-200.0,0.00016792,2,"2026-02-25T19:50:42.090",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664581,1772049042099,-1280.0,0.00016874,2,"2026-02-25T19:50:42.099",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664582,1772049042109,-1126.7,0.00016986,2,"2026-02-25T19:50:42.109",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664583,1772049042120,-300.0,0.00017,2,"2026-02-25T19:50:42.120",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664584,1772049042129,-500.0,0.00017,5,"2026-02-25T19:50:42.129",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664585,1772049042139,-364.33297037,0.00017,2,"2026-02-25T19:50:42.139",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664586,1772049042149,-844.0,0.0001704,2,"2026-02-25T19:50:42.149",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664587,1772049042158,-844.0,0.0001704,2,"2026-02-25T19:50:42.158",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664588,1772049042168,-277.35679052,0.00017099,2,"2026-02-25T19:50:42.168",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664589,1772049042178,-1280.0,0.00017152,2,"2026-02-25T19:50:42.178",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664590,1772049042188,-350.0,0.00017183,2,"2026-02-25T19:50:42.188",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664591,1772049042198,-1126.7,0.0001726,2,"2026-02-25T19:50:42.198",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664592,1772049042207,-1280.0,0.00017339,2,"2026-02-25T19:50:42.207",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664593,1772049042217,-1280.0,0.00017344,2,"2026-02-25T19:50:42.217",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664594,1772049042227,-2843.0,0.0001736,2,"2026-02-25T19:50:42.227",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664595,1772049042237,-622.0,0.00017366,2,"2026-02-25T19:50:42.237",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664596,1772049042247,-350.0,0.00017438,2,"2026-02-25T19:50:42.247",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664597,1772049042257,-1126.7,0.00017534,2,"2026-02-25T19:50:42.257",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664598,1772049042267,-300.0,0.00017583,5,"2026-02-25T19:50:42.267",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664599,1772049042277,-622.0,0.00017586,2,"2026-02-25T19:50:42.277",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664600,1772049042286,-1023.462727,0.0001764,2,"2026-02-25T19:50:42.286",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664601,1772049042296,-1649.36331504,0.0001764,2,"2026-02-25T19:50:42.296",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664602,1772049042305,-1629.07763531,0.0001764,2,"2026-02-25T19:50:42.305",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664603,1772049042314,-287.61899177,0.00017647,2,"2026-02-25T19:50:42.314",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664604,1772049042324,-622.0,0.00017648,2,"2026-02-25T19:50:42.324",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664605,1772049042333,-350.0,0.00017663,2,"2026-02-25T19:50:42.333",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664606,1772049042342,-500.0,0.00017698,2,"2026-02-25T19:50:42.342",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664607,1772049042351,-1000.0,0.00017708,2,"2026-02-25T19:50:42.351",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664608,1772049042362,-622.0,0.00017714,2,"2026-02-25T19:50:42.362",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664609,1772049042372,-350.0,0.00017746,2,"2026-02-25T19:50:42.372",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664610,1772049042382,-500.0,0.00017753,2,"2026-02-25T19:50:42.382",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664611,1772049042391,-500.0,0.00017808,2,"2026-02-25T19:50:42.391",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664612,1772049042401,-1126.7,0.00017808,2,"2026-02-25T19:50:42.401",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664613,1772049042410,-500.0,0.00017808,2,"2026-02-25T19:50:42.410",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664614,1772049042420,-500.0,0.00017808,2,"2026-02-25T19:50:42.420",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664615,1772049042429,-500.0,0.00017808,2,"2026-02-25T19:50:42.429",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664616,1772049042439,-500.0,0.00017808,2,"2026-02-25T19:50:42.439",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664617,1772049042449,-500.0,0.00017808,2,"2026-02-25T19:50:42.449",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664618,1772049042460,-500.0,0.00017808,2,"2026-02-25T19:50:42.460",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664619,1772049042471,-500.0,0.00017808,2,"2026-02-25T19:50:42.471",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664620,1772049042480,-500.0,0.00017808,2,"2026-02-25T19:50:42.480",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664621,1772049042490,-500.0,0.00017808,2,"2026-02-25T19:50:42.490",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664622,1772049042502,-500.0,0.00017808,2,"2026-02-25T19:50:42.502",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664623,1772049042511,-500.0,0.00017808,2,"2026-02-25T19:50:42.511",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664624,1772049042520,-500.0,0.00017808,2,"2026-02-25T19:50:42.520",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664625,1772049042530,-500.0,0.00017808,2,"2026-02-25T19:50:42.530",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664626,1772049042540,-500.0,0.00017808,2,"2026-02-25T19:50:42.540",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664627,1772049042550,-500.0,0.00017808,2,"2026-02-25T19:50:42.550",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664628,1772049042562,-500.0,0.00017808,2,"2026-02-25T19:50:42.562",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664629,1772049042580,-500.0,0.00017808,2,"2026-02-25T19:50:42.580",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664630,1772049042590,-500.0,0.00017808,2,"2026-02-25T19:50:42.590",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664631,1772049042599,-511.03342838,0.00017808,2,"2026-02-25T19:50:42.599",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664632,1772049042609,-500.0,0.00017808,2,"2026-02-25T19:50:42.609",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664633,1772049042619,-500.0,0.00017808,2,"2026-02-25T19:50:42.619",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664634,1772049042628,-500.0,0.00017808,2,"2026-02-25T19:50:42.628",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664635,1772049042638,-500.0,0.00017808,2,"2026-02-25T19:50:42.638",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664636,1772049042647,-500.0,0.00017808,2,"2026-02-25T19:50:42.647",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664637,1772049042656,-500.0,0.00017808,2,"2026-02-25T19:50:42.656",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664638,1772049042666,-500.0,0.00017808,2,"2026-02-25T19:50:42.666",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664639,1772049042675,-500.0,0.00017808,2,"2026-02-25T19:50:42.675",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664640,1772049042684,-500.0,0.00017808,2,"2026-02-25T19:50:42.684",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664641,1772049042694,-500.0,0.00017808,2,"2026-02-25T19:50:42.694",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664642,1772049042704,-810.62472783,0.0001782,10,"2026-02-25T19:50:42.704",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664643,1772049042713,-471.69,0.00017854,2,"2026-02-25T19:50:42.713",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664644,1772049042722,-200.0,0.00017856,2,"2026-02-25T19:50:42.722",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664645,1772049042732,-500.0,0.00017862,2,"2026-02-25T19:50:42.732",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664646,1772049042741,-500.0,0.00017863,2,"2026-02-25T19:50:42.741",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664647,1772049042751,-961.64168307,0.000179,3,"2026-02-25T19:50:42.751",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664648,1772049042761,-10000.0,0.000179,2,"2026-02-25T19:50:42.761",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664649,1772049042769,-2452.43109769,0.000179,2,"2026-02-25T19:50:42.769",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664650,1772049042778,-11344.8157,0.000179,2,"2026-02-25T19:50:42.778",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664651,1772049042786,-152.62086833,0.000179,2,"2026-02-25T19:50:42.786",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664652,1772049042795,-17885.08222106,0.000179,2,"2026-02-25T19:50:42.795",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664653,1772049042805,-8244.0,0.000179,2,"2026-02-25T19:50:42.805",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664654,1772049042813,-622.0,0.00017903,2,"2026-02-25T19:50:42.813",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664655,1772049042822,-500.0,0.00017917,2,"2026-02-25T19:50:42.822",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664656,1772049042831,-500.0,0.00017918,2,"2026-02-25T19:50:42.831",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664657,1772049042840,-622.0,0.00017927,2,"2026-02-25T19:50:42.840",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664658,1772049042849,-471.69,0.00017968,2,"2026-02-25T19:50:42.849",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664659,1772049042858,-500.0,0.00017972,2,"2026-02-25T19:50:42.858",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664660,1772049042867,-500.0,0.00017972,2,"2026-02-25T19:50:42.867",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664661,1772049042875,-622.0,0.00017977,2,"2026-02-25T19:50:42.875",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664663,1772049042885,-1000.0,0.00017982,2,"2026-02-25T19:50:42.885",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664665,1772049042895,-500.0,0.00017992,4,"2026-02-25T19:50:42.895",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664667,1772049042904,-500.0,0.00017992,4,"2026-02-25T19:50:42.904",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664668,1772049042914,-500.0,0.00017992,4,"2026-02-25T19:50:42.914",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664669,1772049042923,-500.0,0.00017992,4,"2026-02-25T19:50:42.923",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664670,1772049042933,-500.0,0.00017992,4,"2026-02-25T19:50:42.933",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664671,1772049042942,-500.0,0.00017992,4,"2026-02-25T19:50:42.942",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664672,1772049042952,-500.0,0.00017992,4,"2026-02-25T19:50:42.952",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664674,1772049042961,-500.0,0.00017992,4,"2026-02-25T19:50:42.961",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664676,1772049042971,-500.0,0.00017992,4,"2026-02-25T19:50:42.971",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664677,1772049042981,-500.0,0.00017992,4,"2026-02-25T19:50:42.981",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664678,1772049042991,-500.0,0.00017992,4,"2026-02-25T19:50:42.991",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664679,1772049043000,-500.0,0.00017992,4,"2026-02-25T19:50:43.000",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664680,1772049043010,-500.0,0.00017992,4,"2026-02-25T19:50:43.010",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664681,1772049043020,-500.0,0.00017992,4,"2026-02-25T19:50:43.020",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664682,1772049043029,-484.51217363,0.00017992,4,"2026-02-25T19:50:43.029",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664683,1772049043038,-500.0,0.00017992,4,"2026-02-25T19:50:43.038",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664685,1772049043048,-500.0,0.00017992,4,"2026-02-25T19:50:43.048",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664686,1772049043057,-500.0,0.00017992,4,"2026-02-25T19:50:43.057",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664688,1772049043066,-500.0,0.00017992,4,"2026-02-25T19:50:43.066",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664689,1772049043075,-151.0,0.00017992,4,"2026-02-25T19:50:43.075",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664690,1772049043084,-151.0,0.00017992,4,"2026-02-25T19:50:43.084",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664691,1772049043206,-151.0,0.00017992,4,"2026-02-25T19:50:43.206",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664692,1772049043216,-151.0,0.00017992,4,"2026-02-25T19:50:43.216",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664693,1772049043225,-151.0,0.00017992,4,"2026-02-25T19:50:43.225",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664694,1772049043234,-151.0,0.00017992,4,"2026-02-25T19:50:43.234",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664695,1772049043244,-151.0,0.00017992,4,"2026-02-25T19:50:43.244",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664696,1772049043253,-151.0,0.00017992,4,"2026-02-25T19:50:43.253",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664697,1772049043262,-151.0,0.00017992,4,"2026-02-25T19:50:43.262",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664698,1772049043271,-153.74158134,0.00017992,4,"2026-02-25T19:50:43.271",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664699,1772049043281,-693.3919763,0.00017992,4,"2026-02-25T19:50:43.281",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664700,1772049043290,-719.04747942,0.00017992,4,"2026-02-25T19:50:43.290",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664701,1772049043300,-745.65223616,0.00017992,4,"2026-02-25T19:50:43.300",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664702,1772049043310,-773.2413689,0.00017992,4,"2026-02-25T19:50:43.310",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664703,1772049043319,-801.85129955,0.00017992,4,"2026-02-25T19:50:43.319",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664704,1772049043328,-831.51979763,0.00017992,4,"2026-02-25T19:50:43.328",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664705,1772049043337,-862.28603014,0.00017992,4,"2026-02-25T19:50:43.337",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664706,1772049043347,-500.0,0.00017992,4,"2026-02-25T19:50:43.347",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664707,1772049043357,-500.0,0.00017992,4,"2026-02-25T19:50:43.357",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664708,1772049043366,-500.0,0.00017992,4,"2026-02-25T19:50:43.366",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664709,1772049043375,-500.0,0.00017992,4,"2026-02-25T19:50:43.375",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664710,1772049043384,-350.04115682,0.00017992,4,"2026-02-25T19:50:43.384",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664711,1772049043394,-10907.1422021,0.00017999,2,"2026-02-25T19:50:43.394",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664712,1772049043403,-11922.8213484,0.00017999,2,"2026-02-25T19:50:43.403",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664713,1772049043413,-291665.6948652,0.00017999,2,"2026-02-25T19:50:43.413",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664714,1772049043422,-300.0,0.00017999,2,"2026-02-25T19:50:43.422",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664715,1772049043432,-300.0,0.00017999,2,"2026-02-25T19:50:43.432",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664716,1772049043442,-22606.4336748,0.00017999,2,"2026-02-25T19:50:43.442",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664717,1772049043454,-420.1134635,0.00017999,2,"2026-02-25T19:50:43.454",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664718,1772049043464,-330.36078572,0.00017999,2,"2026-02-25T19:50:43.464",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664719,1772049043473,-300.0,0.00017999,2,"2026-02-25T19:50:43.473",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664720,1772049043483,-300.0,0.00017999,2,"2026-02-25T19:50:43.483",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664721,1772049043492,-666.0,0.00017999,2,"2026-02-25T19:50:43.492",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664722,1772049043503,-1542475.7363534,0.00018,2,"2026-02-25T19:50:43.503",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664723,1772049043744,-344.815,0.00018,2,"2026-02-25T19:50:43.744",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664724,1772049044721,-528.03460139,0.00018,2,"2026-02-25T19:50:44.721",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664725,1772049044878,-290.0373289,0.00018,2,"2026-02-25T19:50:44.878",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664726,1772049044889,-161892.24261716,0.00018,2,"2026-02-25T19:50:44.889",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664810,1772049046195,-187.63559982,0.00017899,3,"2026-02-25T19:50:46.195",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406664812,1772049046204,-75.44982565,0.00018,2,"2026-02-25T19:50:46.204",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406665039,1772049696646,1229.808,6.431e-05,2,"2026-02-25T20:01:36.646",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406665040,1772049696882,157.651,6.431e-05,2,"2026-02-25T20:01:36.882",0.00046354999999999996,102.37,0.9713472255835878,5694788085.718917]
[406665045,1772049939056,-150.0,6.561e-05,2,"2026-02-25T20:05:39.056",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665046,1772049939083,-300.0,6.561e-05,2,"2026-02-25T20:05:39.083",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665047,1772049939111,-300.0,6.561e-05,2,"2026-02-25T20:05:39.111",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665048,1772049939139,-1200.0,6.561e-05,2,"2026-02-25T20:05:39.139",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665049,1772049961232,300.0,6.561e-05,2,"2026-02-25T20:06:01.232",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665050,1772049961478,150.0,6.561e-05,2,"2026-02-25T20:06:01.478",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665051,1772049963556,300.0,6.561e-05,2,"2026-02-25T20:06:03.556",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665052,1772050021203,300.0,6.56e-05,2,"2026-02-25T20:07:01.203",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665189,1772050141196,300.0,6.56e-05,2,"2026-02-25T20:09:01.196",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665190,1772050143234,300.0,6.56e-05,2,"2026-02-25T20:09:03.234",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665225,1772050201191,123.48179012,6.56e-05,2,"2026-02-25T20:10:01.191",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665226,1772050201217,176.51820988,6.56e-05,2,"2026-02-25T20:10:01.217",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665227,1772050201251,1200.0,6.56e-05,2,"2026-02-25T20:10:01.251",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665228,1772050205492,21.37166109,6.561e-05,2,"2026-02-25T20:10:05.492",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665235,1772050232078,-185.62833891,6.561e-05,2,"2026-02-25T20:10:32.078",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665236,1772050232087,-2500.0,6.561e-05,2,"2026-02-25T20:10:32.087",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665237,1772050232097,-500.0,6.561e-05,2,"2026-02-25T20:10:32.097",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665238,1772050232106,-500.0,6.561e-05,2,"2026-02-25T20:10:32.106",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665239,1772050232116,-500.0,6.561e-05,2,"2026-02-25T20:10:32.116",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665240,1772050232125,-300.0,6.561e-05,2,"2026-02-25T20:10:32.125",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665241,1772050232135,-500.0,6.561e-05,2,"2026-02-25T20:10:32.135",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665242,1772050232145,-500.0,6.561e-05,2,"2026-02-25T20:10:32.145",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665243,1772050232154,-500.0,6.561e-05,2,"2026-02-25T20:10:32.154",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665244,1772050232163,-500.0,6.561e-05,2,"2026-02-25T20:10:32.163",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665245,1772050232172,-500.0,6.561e-05,2,"2026-02-25T20:10:32.172",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665246,1772050232181,-250.0,6.561e-05,2,"2026-02-25T20:10:32.181",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665247,1772050232191,-2500.0,6.562e-05,2,"2026-02-25T20:10:32.191",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665248,1772050232200,-2500.0,6.562e-05,2,"2026-02-25T20:10:32.200",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665249,1772050232210,-2500.0,6.562e-05,2,"2026-02-25T20:10:32.210",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665250,1772050232219,-150.0,6.566e-05,2,"2026-02-25T20:10:32.219",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665251,1772050232231,-250.0,6.576e-05,2,"2026-02-25T20:10:32.231",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665252,1772050232240,-500.0,6.873e-05,2,"2026-02-25T20:10:32.240",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665253,1772050232250,-500.0,6.873e-05,2,"2026-02-25T20:10:32.250",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665254,1772050232259,-500.0,6.873e-05,2,"2026-02-25T20:10:32.259",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665255,1772050232269,-195.89534376,6.873e-05,2,"2026-02-25T20:10:32.269",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665256,1772050232279,-517204.48514644,7.117e-05,2,"2026-02-25T20:10:32.279",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665257,1772050232291,-48535.364998,7.117e-05,2,"2026-02-25T20:10:32.291",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665258,1772050232302,-172947.45227063,7.117e-05,2,"2026-02-25T20:10:32.302",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665259,1772050232314,-342622.00093593,7.117e-05,2,"2026-02-25T20:10:32.314",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665260,1772050232324,-4129.58029272,7.117e-05,2,"2026-02-25T20:10:32.324",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665261,1772050232336,-2200.0,7.117e-05,2,"2026-02-25T20:10:32.336",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665262,1772050232351,-1022.76370145,7.117e-05,2,"2026-02-25T20:10:32.351",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665263,1772050232366,-712.57717035,7.117e-05,2,"2026-02-25T20:10:32.366",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665265,1772050232377,-619.54002541,7.117e-05,2,"2026-02-25T20:10:32.377",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665267,1772050232388,-980.88163692,7.117e-05,2,"2026-02-25T20:10:32.388",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665269,1772050232399,-68900.23697334,7.117e-05,2,"2026-02-25T20:10:32.399",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665278,1772050238349,-1905.05167747,7.117e-05,2,"2026-02-25T20:10:38.349",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665279,1772050238365,-445.51144652,7.117e-05,2,"2026-02-25T20:10:38.365",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665280,1772050238382,-589.21158553,7.117e-05,2,"2026-02-25T20:10:38.382",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665281,1772050238393,-969.06129408,7.117e-05,2,"2026-02-25T20:10:38.393",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665293,1772050240269,-536.02955107,7.117e-05,2,"2026-02-25T20:10:40.269",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665294,1772050240281,-835680.25129414,7.117e-05,2,"2026-02-25T20:10:40.281",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665295,1772050240291,-420.0,7.216e-05,2,"2026-02-25T20:10:40.291",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665296,1772050240300,-420.0,7.216e-05,2,"2026-02-25T20:10:40.300",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665297,1772050240310,-1680.0,7.216e-05,2,"2026-02-25T20:10:40.310",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665298,1772050240319,-2500.0,7.217e-05,2,"2026-02-25T20:10:40.319",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665299,1772050240328,-250.0,7.217e-05,2,"2026-02-25T20:10:40.328",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665300,1772050240338,-5000.0,7.217e-05,2,"2026-02-25T20:10:40.338",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665301,1772050240347,-591.95712458,7.217e-05,2,"2026-02-25T20:10:40.347",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665302,1772050240357,-255.0,7.223e-05,2,"2026-02-25T20:10:40.357",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665303,1772050240366,-1000.0,7.421e-05,2,"2026-02-25T20:10:40.366",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665304,1772050240376,-477.0,7.647e-05,2,"2026-02-25T20:10:40.376",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665305,1772050240386,-330.0,7.694e-05,2,"2026-02-25T20:10:40.386",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665306,1772050240396,-502.0,7.751e-05,2,"2026-02-25T20:10:40.396",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665307,1772050240406,-587.0,7.938e-05,2,"2026-02-25T20:10:40.406",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665308,1772050240417,-2351.0,7.938e-05,2,"2026-02-25T20:10:40.417",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665309,1772050240427,-433.0,7.945e-05,2,"2026-02-25T20:10:40.427",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665310,1772050240437,-41013.141306,7.945e-05,2,"2026-02-25T20:10:40.437",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665311,1772050240447,-11827.355654,8.178e-05,2,"2026-02-25T20:10:40.447",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665312,1772050240458,-339.062389,8.219e-05,2,"2026-02-25T20:10:40.458",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665313,1772050240469,-226.041593,8.219e-05,2,"2026-02-25T20:10:40.469",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665314,1772050240479,-4132.8248,8.437e-05,2,"2026-02-25T20:10:40.479",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665315,1772050240488,-250.0,8.67e-05,2,"2026-02-25T20:10:40.488",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665316,1772050240498,-475.0,8.732e-05,2,"2026-02-25T20:10:40.498",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665317,1772050240508,-3292.0,8.732e-05,2,"2026-02-25T20:10:40.508",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665318,1772050240518,-500.0,8.733e-05,2,"2026-02-25T20:10:40.518",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665319,1772050240691,-736.0,8.74e-05,2,"2026-02-25T20:10:40.691",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665320,1772050240701,-9999.99,8.864e-05,2,"2026-02-25T20:10:40.701",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665321,1772050240712,-13084.08,8.864e-05,2,"2026-02-25T20:10:40.712",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665322,1772050240722,-3500.55,8.864e-05,2,"2026-02-25T20:10:40.722",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665323,1772050240731,-9999.99,8.864e-05,2,"2026-02-25T20:10:40.731",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665324,1772050240741,-9999.99,8.864e-05,2,"2026-02-25T20:10:40.741",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665325,1772050240751,-299.99,8.864e-05,2,"2026-02-25T20:10:40.751",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665326,1772050240760,-49151.73,8.864e-05,2,"2026-02-25T20:10:40.760",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665327,1772050240770,-9999.99,8.864e-05,2,"2026-02-25T20:10:40.770",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665328,1772050240780,-150.99,8.864e-05,2,"2026-02-25T20:10:40.780",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665329,1772050240794,-499.99,8.864e-05,2,"2026-02-25T20:10:40.794",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665330,1772050240804,-1186.15,8.864e-05,2,"2026-02-25T20:10:40.804",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665331,1772050240814,-150.99,8.864e-05,2,"2026-02-25T20:10:40.814",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665332,1772050240823,-999.99,8.864e-05,2,"2026-02-25T20:10:40.823",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665333,1772050240835,-2196.66,8.864e-05,2,"2026-02-25T20:10:40.835",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665334,1772050240844,-9999.99,8.864e-05,2,"2026-02-25T20:10:40.844",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665335,1772050240854,-7664.4,8.864e-05,2,"2026-02-25T20:10:40.854",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665336,1772050240865,-308.7,8.864e-05,2,"2026-02-25T20:10:40.865",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665337,1772050240875,-500.0,9.007e-05,2,"2026-02-25T20:10:40.875",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665338,1772050240884,-500.0,9.281e-05,2,"2026-02-25T20:10:40.884",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665339,1772050240894,-150.0,9.396e-05,2,"2026-02-25T20:10:40.894",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665340,1772050240903,-150.0,9.396e-05,2,"2026-02-25T20:10:40.903",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665341,1772050240912,-500.0,9.396e-05,2,"2026-02-25T20:10:40.912",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665342,1772050240922,-1180.0,9.396e-05,2,"2026-02-25T20:10:40.922",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665343,1772050240931,-500.0,9.396e-05,2,"2026-02-25T20:10:40.931",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665344,1772050240941,-150.0,9.451e-05,2,"2026-02-25T20:10:40.941",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665345,1772050240951,-500.0,9.451e-05,2,"2026-02-25T20:10:40.951",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665346,1772050240963,-1180.0,9.451e-05,2,"2026-02-25T20:10:40.963",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665347,1772050240974,-500.0,9.451e-05,2,"2026-02-25T20:10:40.974",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665348,1772050240983,-150.0,9.506e-05,2,"2026-02-25T20:10:40.983",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665349,1772050240993,-500.0,9.506e-05,2,"2026-02-25T20:10:40.993",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665350,1772050241002,-1180.0,9.506e-05,2,"2026-02-25T20:10:41.002",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665351,1772050241012,-219.84961923,9.506e-05,2,"2026-02-25T20:10:41.012",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665352,1772050241022,-500.0,9.555e-05,2,"2026-02-25T20:10:41.022",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665353,1772050241031,-229.08432386,9.56e-05,2,"2026-02-25T20:10:41.031",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665354,1772050241040,-500.0,9.56e-05,2,"2026-02-25T20:10:41.040",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665355,1772050241050,-1180.0,9.56e-05,2,"2026-02-25T20:10:41.050",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665356,1772050241060,-4609.0,9.605e-05,2,"2026-02-25T20:10:41.060",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665357,1772050241069,-982.0,9.613e-05,2,"2026-02-25T20:10:41.069",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665358,1772050241079,-500.0,9.615e-05,2,"2026-02-25T20:10:41.079",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665359,1772050241088,-1180.0,9.615e-05,2,"2026-02-25T20:10:41.088",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665360,1772050241097,-500.0,9.67e-05,2,"2026-02-25T20:10:41.097",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665361,1772050241107,-1180.0,9.67e-05,2,"2026-02-25T20:10:41.107",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665362,1772050241117,-500.0,9.725e-05,2,"2026-02-25T20:10:41.117",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665363,1772050241126,-1180.0,9.725e-05,2,"2026-02-25T20:10:41.126",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665364,1772050241136,-300.0,9.78e-05,2,"2026-02-25T20:10:41.136",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665365,1772050241145,-1180.0,9.78e-05,2,"2026-02-25T20:10:41.145",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665366,1772050241154,-500.0,9.829e-05,2,"2026-02-25T20:10:41.154",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665367,1772050241164,-1180.0,9.834e-05,2,"2026-02-25T20:10:41.164",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665368,1772050241173,-1180.0,9.889e-05,2,"2026-02-25T20:10:41.173",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665369,1772050241183,-1180.0,9.944e-05,2,"2026-02-25T20:10:41.183",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665370,1772050241193,-1180.0,9.999e-05,2,"2026-02-25T20:10:41.193",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665371,1772050241203,-725.89625088,0.0001,2,"2026-02-25T20:10:41.203",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665372,1772050241213,-725.89625088,0.0001,2,"2026-02-25T20:10:41.213",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665373,1772050241222,-725.89625088,0.0001,2,"2026-02-25T20:10:41.222",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665374,1772050241232,-1180.0,0.00010054,2,"2026-02-25T20:10:41.232",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665375,1772050241241,-500.0,0.00010103,2,"2026-02-25T20:10:41.241",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665376,1772050241250,-1180.0,0.00010108,2,"2026-02-25T20:10:41.250",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665377,1772050241259,-1180.0,0.00010163,2,"2026-02-25T20:10:41.259",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665378,1772050241269,-1180.0,0.00010218,2,"2026-02-25T20:10:41.269",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665379,1772050241278,-1180.0,0.00010273,2,"2026-02-25T20:10:41.278",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665380,1772050241288,-500.0,0.000103,2,"2026-02-25T20:10:41.288",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665381,1772050241299,-500.0,0.000103,2,"2026-02-25T20:10:41.299",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665382,1772050241309,-500.0,0.000103,2,"2026-02-25T20:10:41.309",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665383,1772050241318,-500.0,0.000103,2,"2026-02-25T20:10:41.318",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665384,1772050241327,-903.45593082,0.000103,2,"2026-02-25T20:10:41.327",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665385,1772050241336,-500.0,0.000103,2,"2026-02-25T20:10:41.336",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665386,1772050241345,-500.0,0.000103,2,"2026-02-25T20:10:41.345",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665387,1772050241355,-500.0,0.000103,2,"2026-02-25T20:10:41.355",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665388,1772050241364,-500.0,0.000103,2,"2026-02-25T20:10:41.364",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665389,1772050241374,-500.0,0.000103,2,"2026-02-25T20:10:41.374",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665390,1772050241383,-579.04903497,0.000103,2,"2026-02-25T20:10:41.383",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665391,1772050241393,-1180.0,0.00010328,2,"2026-02-25T20:10:41.393",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665392,1772050241402,-427.46515504,0.00010377,2,"2026-02-25T20:10:41.402",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665393,1772050241412,-1180.0,0.00010382,2,"2026-02-25T20:10:41.412",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665394,1772050241422,-1180.0,0.00010437,2,"2026-02-25T20:10:41.422",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665395,1772050241431,-1180.0,0.00010492,2,"2026-02-25T20:10:41.431",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665396,1772050241441,-1180.0,0.00010547,2,"2026-02-25T20:10:41.441",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665397,1772050241451,-2373.0,0.00010565,2,"2026-02-25T20:10:41.451",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665398,1772050241461,-1180.0,0.00010601,2,"2026-02-25T20:10:41.461",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665399,1772050241470,-1182.0,0.00010656,2,"2026-02-25T20:10:41.470",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665400,1772050241480,-11344.81570005,0.00011099,2,"2026-02-25T20:10:41.480",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665401,1772050241489,-11344.8157,0.00011099,2,"2026-02-25T20:10:41.489",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665402,1772050241499,-11344.8157,0.00011099,2,"2026-02-25T20:10:41.499",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665403,1772050241508,-11344.8157,0.00011099,2,"2026-02-25T20:10:41.508",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665404,1772050241518,-17885.08222113,0.00011099,2,"2026-02-25T20:10:41.518",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665405,1772050241527,-17885.08222106,0.00011099,2,"2026-02-25T20:10:41.527",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665406,1772050241536,-17885.08222106,0.00011099,2,"2026-02-25T20:10:41.536",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665407,1772050241546,-17885.08222106,0.00011099,2,"2026-02-25T20:10:41.546",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665408,1772050241555,-17885.08222106,0.00011548,2,"2026-02-25T20:10:41.555",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665409,1772050241565,-11344.8157,0.00011548,2,"2026-02-25T20:10:41.565",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665410,1772050241574,-17885.08222106,0.00012819,2,"2026-02-25T20:10:41.574",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665411,1772050241584,-11344.8157,0.00012819,2,"2026-02-25T20:10:41.584",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665412,1772050241594,-500.0,0.0001289,2,"2026-02-25T20:10:41.594",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665413,1772050241603,-500.0,0.0001289,2,"2026-02-25T20:10:41.603",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665414,1772050241613,-500.0,0.0001289,2,"2026-02-25T20:10:41.613",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665415,1772050241622,-500.0,0.0001289,2,"2026-02-25T20:10:41.622",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665416,1772050241642,-500.0,0.0001289,2,"2026-02-25T20:10:41.642",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665417,1772050241653,-500.0,0.0001289,2,"2026-02-25T20:10:41.653",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665418,1772050241663,-500.0,0.0001289,2,"2026-02-25T20:10:41.663",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665419,1772050241673,-500.0,0.0001289,2,"2026-02-25T20:10:41.673",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665420,1772050241682,-500.0,0.0001289,2,"2026-02-25T20:10:41.682",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665421,1772050241692,-811.03700087,0.0001289,2,"2026-02-25T20:10:41.692",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665422,1772050241713,-500.0,0.0001289,2,"2026-02-25T20:10:41.713",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665423,1772050241733,-500.0,0.0001289,2,"2026-02-25T20:10:41.733",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665424,1772050241749,-500.0,0.0001289,2,"2026-02-25T20:10:41.749",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665425,1772050241766,-500.0,0.0001289,2,"2026-02-25T20:10:41.766",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665426,1772050241780,-500.0,0.0001289,2,"2026-02-25T20:10:41.780",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665427,1772050241798,-500.0,0.0001289,2,"2026-02-25T20:10:41.798",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665428,1772050241816,-5627.87469091,0.00013,2,"2026-02-25T20:10:41.816",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665429,1772050241832,-563.76949661,0.00013,15,"2026-02-25T20:10:41.832",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665430,1772050241847,-500.0,0.00013698,2,"2026-02-25T20:10:41.847",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665431,1772050241860,-500.0,0.00013698,2,"2026-02-25T20:10:41.860",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665432,1772050241877,-500.0,0.00013698,2,"2026-02-25T20:10:41.877",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665433,1772050241892,-500.0,0.00013698,2,"2026-02-25T20:10:41.892",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665434,1772050241907,-500.0,0.00013698,2,"2026-02-25T20:10:41.907",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665435,1772050241924,-500.0,0.00013698,2,"2026-02-25T20:10:41.924",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665436,1772050241938,-442.42094836,0.00013698,2,"2026-02-25T20:10:41.938",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665437,1772050241953,-500.0,0.00013698,2,"2026-02-25T20:10:41.953",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665438,1772050241969,-500.0,0.00013698,2,"2026-02-25T20:10:41.969",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665439,1772050241985,-500.0,0.00013698,2,"2026-02-25T20:10:41.985",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665440,1772050241998,-500.0,0.00013698,2,"2026-02-25T20:10:41.998",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665441,1772050242013,-500.0,0.00013698,2,"2026-02-25T20:10:42.013",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665442,1772050242031,-500.0,0.00013698,2,"2026-02-25T20:10:42.031",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665443,1772050242047,-500.0,0.00013698,2,"2026-02-25T20:10:42.047",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665444,1772050242062,-500.0,0.00013698,2,"2026-02-25T20:10:42.062",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665445,1772050242075,-500.0,0.00013698,2,"2026-02-25T20:10:42.075",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665446,1772050242087,-616.33,0.00013699,2,"2026-02-25T20:10:42.087",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665447,1772050242100,-172.10662643,0.00013699,2,"2026-02-25T20:10:42.100",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665448,1772050242116,-301.03849165,0.00013699,2,"2026-02-25T20:10:42.116",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665449,1772050242127,-17885.08222106,0.00014089,2,"2026-02-25T20:10:42.127",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665450,1772050242139,-11344.8157,0.00014089,2,"2026-02-25T20:10:42.139",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665451,1772050242152,-2288.4601003,0.0001421,7,"2026-02-25T20:10:42.152",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665452,1772050242167,-616.33,0.00014384,2,"2026-02-25T20:10:42.167",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665453,1772050242179,-507.0,0.0001489,2,"2026-02-25T20:10:42.179",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665454,1772050242192,-173.91437885,0.00014904,2,"2026-02-25T20:10:42.192",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665455,1772050242204,-250.0,0.00015,2,"2026-02-25T20:10:42.204",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665456,1772050242218,-616.33,0.00015068,2,"2026-02-25T20:10:42.218",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665457,1772050242231,-10024.89946181,0.0001512,2,"2026-02-25T20:10:42.231",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665458,1772050242247,-17885.08222106,0.00015359,2,"2026-02-25T20:10:42.247",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665459,1772050242260,-11344.8157,0.00015359,2,"2026-02-25T20:10:42.260",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665460,1772050242272,-1000.0,0.00015507,2,"2026-02-25T20:10:42.272",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665461,1772050242286,-616.33,0.00015753,2,"2026-02-25T20:10:42.286",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665462,1772050242299,-1000.0,0.00015895,2,"2026-02-25T20:10:42.299",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665463,1772050242312,-9999.99,0.00016116,2,"2026-02-25T20:10:42.312",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665464,1772050242324,-1490.69996826,0.000162,5,"2026-02-25T20:10:42.324",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665465,1772050242336,-422.70128422,0.00016244,2,"2026-02-25T20:10:42.336",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665466,1772050242350,-1000.0,0.00016282,2,"2026-02-25T20:10:42.350",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665467,1772050242362,-500.0,0.00016356,2,"2026-02-25T20:10:42.362",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665468,1772050242376,-500.0,0.00016356,2,"2026-02-25T20:10:42.376",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665469,1772050242389,-1126.7,0.00016438,2,"2026-02-25T20:10:42.389",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665470,1772050242402,-616.33,0.00016438,2,"2026-02-25T20:10:42.402",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665471,1772050242416,-3240.0,0.00016549,2,"2026-02-25T20:10:42.416",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665472,1772050242428,-507.0,0.00016604,3,"2026-02-25T20:10:42.428",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665473,1772050242441,-17885.08222106,0.0001663,2,"2026-02-25T20:10:42.441",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665474,1772050242453,-11344.8157,0.0001663,2,"2026-02-25T20:10:42.453",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665475,1772050242467,-1000.0,0.0001667,2,"2026-02-25T20:10:42.467",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665476,1772050242479,-1126.7,0.00016712,2,"2026-02-25T20:10:42.479",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665477,1772050242492,-844.0,0.0001672,2,"2026-02-25T20:10:42.492",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665478,1772050242503,-844.0,0.0001672,2,"2026-02-25T20:10:42.503",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665479,1772050242517,-920.0,0.00016856,2,"2026-02-25T20:10:42.517",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665480,1772050242529,-1219.12,0.00016856,2,"2026-02-25T20:10:42.529",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665481,1772050242542,-2456.0,0.00016856,2,"2026-02-25T20:10:42.542",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665482,1772050242555,-5982.0,0.00016856,2,"2026-02-25T20:10:42.555",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665483,1772050242567,-4572.0,0.00016856,2,"2026-02-25T20:10:42.567",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665484,1772050242579,-1126.7,0.00016986,2,"2026-02-25T20:10:42.579",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665485,1772050242593,-113926.39499395,0.00017,2,"2026-02-25T20:10:42.593",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665486,1772050242605,-300.0,0.00017,2,"2026-02-25T20:10:42.605",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665487,1772050242618,-500.0,0.00017,5,"2026-02-25T20:10:42.618",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665488,1772050242630,-200.0,0.00017003,2,"2026-02-25T20:10:42.630",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665489,1772050242643,-168.0,0.00017029,2,"2026-02-25T20:10:42.643",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665490,1772050242657,-1000.0,0.00017058,2,"2026-02-25T20:10:42.657",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665491,1772050242669,-277.35679052,0.00017099,2,"2026-02-25T20:10:42.669",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665492,1772050242681,-364.33297037,0.000172,2,"2026-02-25T20:10:42.681",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665493,1772050242694,-1126.7,0.0001726,2,"2026-02-25T20:10:42.694",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665494,1772050242707,-471.69,0.00017294,2,"2026-02-25T20:10:42.707",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665495,1772050242720,-350.0,0.00017309,3,"2026-02-25T20:10:42.720",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665496,1772050242732,-554.0,0.00017331,2,"2026-02-25T20:10:42.732",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665497,1772050242744,-350.0,0.0001734,2,"2026-02-25T20:10:42.744",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665498,1772050242757,-300.0,0.00017346,5,"2026-02-25T20:10:42.757",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665499,1772050242770,-471.69,0.00017397,2,"2026-02-25T20:10:42.770",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665500,1772050242783,-1000.0,0.00017434,2,"2026-02-25T20:10:42.783",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665501,1772050242798,-861.0,0.00017443,2,"2026-02-25T20:10:42.798",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665502,1772050242811,-200.0,0.00017472,2,"2026-02-25T20:10:42.811",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665503,1772050242828,-471.69,0.00017501,2,"2026-02-25T20:10:42.828",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665504,1772050242843,-1126.7,0.00017534,2,"2026-02-25T20:10:42.843",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665505,1772050242857,-471.69,0.00017604,2,"2026-02-25T20:10:42.857",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665506,1772050242871,-861.0,0.00017639,2,"2026-02-25T20:10:42.871",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665507,1772050242886,-1629.07763531,0.0001764,2,"2026-02-25T20:10:42.886",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665508,1772050242900,-287.61899177,0.00017647,2,"2026-02-25T20:10:42.900",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665509,1772050242912,-861.0,0.00017665,2,"2026-02-25T20:10:42.912",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665510,1772050242926,-844.0,0.0001768,2,"2026-02-25T20:10:42.926",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665511,1772050242938,-350.0,0.00017703,2,"2026-02-25T20:10:42.938",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665512,1772050242951,-471.69,0.00017707,2,"2026-02-25T20:10:42.951",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665513,1772050242965,-1000.0,0.00017708,2,"2026-02-25T20:10:42.965",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665514,1772050242979,-861.0,0.0001775,2,"2026-02-25T20:10:42.979",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665515,1772050242992,-1126.7,0.00017808,2,"2026-02-25T20:10:42.992",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665516,1772050243004,-500.0,0.00017808,2,"2026-02-25T20:10:43.004",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665517,1772050243017,-471.71854388,0.0001781,2,"2026-02-25T20:10:43.017",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665518,1772050243030,-1892.15877,0.0001782,2,"2026-02-25T20:10:43.030",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665519,1772050243043,-1892.15877,0.0001782,2,"2026-02-25T20:10:43.043",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665522,1772050243057,-1892.15878,0.0001782,2,"2026-02-25T20:10:43.057",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665525,1772050243072,-1892.15877,0.0001782,2,"2026-02-25T20:10:43.072",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665528,1772050243083,-200.0,0.00017856,2,"2026-02-25T20:10:43.083",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665538,1772050243280,-500.0,0.00017863,2,"2026-02-25T20:10:43.280",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665540,1772050243305,-10000.0,0.000179,2,"2026-02-25T20:10:43.305",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665541,1772050243315,-961.64168307,0.000179,3,"2026-02-25T20:10:43.315",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665542,1772050243324,-17885.08222106,0.000179,2,"2026-02-25T20:10:43.324",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665543,1772050243333,-11344.8157,0.000179,2,"2026-02-25T20:10:43.333",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665544,1772050243342,-8245.0,0.000179,2,"2026-02-25T20:10:43.342",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665545,1772050243352,-500.0,0.00017918,2,"2026-02-25T20:10:43.352",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665546,1772050243361,-861.0,0.00017918,2,"2026-02-25T20:10:43.361",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665547,1772050243370,-861.0,0.00017961,2,"2026-02-25T20:10:43.370",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665548,1772050243379,-500.0,0.00017972,2,"2026-02-25T20:10:43.379",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665549,1772050243388,-4809.0,0.00017973,2,"2026-02-25T20:10:43.388",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665550,1772050243398,-1000.0,0.00017982,2,"2026-02-25T20:10:43.398",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665551,1772050243407,-315.0850977,0.00017989,2,"2026-02-25T20:10:43.407",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665552,1772050243416,-500.0,0.00017991,4,"2026-02-25T20:10:43.416",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665553,1772050243426,-500.0,0.00017991,4,"2026-02-25T20:10:43.426",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665554,1772050243435,-500.0,0.00017991,4,"2026-02-25T20:10:43.435",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665555,1772050243445,-500.0,0.00017991,4,"2026-02-25T20:10:43.445",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665556,1772050243454,-500.0,0.00017991,4,"2026-02-25T20:10:43.454",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665557,1772050243463,-693.3919763,0.00017991,4,"2026-02-25T20:10:43.463",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665558,1772050243473,-500.0,0.00017991,4,"2026-02-25T20:10:43.473",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665559,1772050243483,-719.04747942,0.00017991,4,"2026-02-25T20:10:43.483",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665560,1772050243493,-500.0,0.00017991,4,"2026-02-25T20:10:43.493",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665561,1772050243503,-745.65223616,0.00017991,4,"2026-02-25T20:10:43.503",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665562,1772050243512,-500.0,0.00017991,4,"2026-02-25T20:10:43.512",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665563,1772050243521,-773.2413689,0.00017991,4,"2026-02-25T20:10:43.521",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665564,1772050243531,-500.0,0.00017991,4,"2026-02-25T20:10:43.531",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665565,1772050243540,-801.85129955,0.00017991,4,"2026-02-25T20:10:43.540",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665566,1772050243549,-500.0,0.00017991,4,"2026-02-25T20:10:43.549",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665567,1772050243558,-831.51979763,0.00017991,4,"2026-02-25T20:10:43.558",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665568,1772050243567,-500.0,0.00017991,4,"2026-02-25T20:10:43.567",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665569,1772050243577,-862.28603014,0.00017991,4,"2026-02-25T20:10:43.577",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665570,1772050243587,-500.0,0.00017991,4,"2026-02-25T20:10:43.587",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665571,1772050243596,-500.0,0.00017991,4,"2026-02-25T20:10:43.596",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665572,1772050243605,-500.0,0.00017991,4,"2026-02-25T20:10:43.605",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665573,1772050243615,-500.0,0.00017991,4,"2026-02-25T20:10:43.615",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665574,1772050243625,-151.0,0.00017991,4,"2026-02-25T20:10:43.625",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665575,1772050243635,-151.0,0.00017991,4,"2026-02-25T20:10:43.635",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665576,1772050243644,-151.0,0.00017991,4,"2026-02-25T20:10:43.644",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665577,1772050243654,-350.04115682,0.00017991,4,"2026-02-25T20:10:43.654",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665578,1772050243663,-151.0,0.00017991,4,"2026-02-25T20:10:43.663",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665579,1772050243673,-151.0,0.00017991,4,"2026-02-25T20:10:43.673",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665580,1772050243682,-151.0,0.00017991,4,"2026-02-25T20:10:43.682",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665581,1772050243691,-500.0,0.00017991,4,"2026-02-25T20:10:43.691",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665582,1772050243700,-151.0,0.00017991,4,"2026-02-25T20:10:43.700",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665583,1772050243709,-500.0,0.00017991,4,"2026-02-25T20:10:43.709",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665584,1772050243719,-500.0,0.00017991,4,"2026-02-25T20:10:43.719",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665585,1772050243728,-151.0,0.00017991,4,"2026-02-25T20:10:43.728",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665586,1772050243738,-500.0,0.00017991,4,"2026-02-25T20:10:43.738",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665587,1772050243748,-151.0,0.00017991,4,"2026-02-25T20:10:43.748",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665588,1772050243756,-500.0,0.00017991,4,"2026-02-25T20:10:43.756",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665589,1772050243766,-153.74158134,0.00017991,4,"2026-02-25T20:10:43.766",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665590,1772050243775,-500.0,0.00017991,4,"2026-02-25T20:10:43.775",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665591,1772050243784,-500.0,0.00017991,4,"2026-02-25T20:10:43.784",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665592,1772050243798,-484.51217363,0.00017991,4,"2026-02-25T20:10:43.798",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665593,1772050243808,-204.0,0.00017996,2,"2026-02-25T20:10:43.808",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665594,1772050243817,-420.36875442,0.00017999,2,"2026-02-25T20:10:43.817",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665595,1772050243827,-365.93247964,0.00017999,2,"2026-02-25T20:10:43.827",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665596,1772050243838,-300.0,0.00017999,2,"2026-02-25T20:10:43.838",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665597,1772050243848,-300.0,0.00017999,2,"2026-02-25T20:10:43.848",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665598,1772050243857,-300.0,0.00017999,2,"2026-02-25T20:10:43.857",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665600,1772050243868,-666.0,0.00017999,2,"2026-02-25T20:10:43.868",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665601,1772050243878,-706271.01965827,0.00018,2,"2026-02-25T20:10:43.878",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665602,1772050243909,-1304.17529487,0.00018,2,"2026-02-25T20:10:43.909",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665603,1772050243925,-6819644.08836291,0.00018,2,"2026-02-25T20:10:43.925",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665605,1772050243934,-1195.7726719,0.00018,2,"2026-02-25T20:10:43.934",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665606,1772050243945,-3398183.63496011,0.00018,2,"2026-02-25T20:10:43.945",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665607,1772050243954,-317327.35494685,0.00018,2,"2026-02-25T20:10:43.954",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665608,1772050243963,-2097196.30219593,0.00018,2,"2026-02-25T20:10:43.963",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665609,1772050243975,-5246386.08088403,0.00018,2,"2026-02-25T20:10:43.975",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665610,1772050243984,-160.0,0.00018,15,"2026-02-25T20:10:43.984",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665612,1772050243993,-150.0,0.00018,2,"2026-02-25T20:10:43.993",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665614,1772050244003,-1056.07235092,0.00018,2,"2026-02-25T20:10:44.003",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665615,1772050244012,-1339020.33929756,0.00018,2,"2026-02-25T20:10:44.012",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665616,1772050244075,-1402.86403354,0.000178,2,"2026-02-25T20:10:44.075",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665617,1772050244087,-648.86527694,0.000178,2,"2026-02-25T20:10:44.087",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665618,1772050244114,-578.50830581,0.000178,2,"2026-02-25T20:10:44.114",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665619,1772050244124,-5166.03895188,0.000178,2,"2026-02-25T20:10:44.124",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665620,1772050246049,-374.102066,8.437e-05,2,"2026-02-25T20:10:46.049",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665621,1772050246218,-6940.46032783,8.437e-05,2,"2026-02-25T20:10:46.218",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665622,1772050246231,-1020.38555462,8.437e-05,2,"2026-02-25T20:10:46.231",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665623,1772050246273,-11999.94003831,8.437e-05,2,"2026-02-25T20:10:46.273",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665624,1772050246284,-640.3004633,8.437e-05,2,"2026-02-25T20:10:46.284",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665642,1772050921574,1852.42,6.523e-05,2,"2026-02-25T20:22:01.574",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665643,1772050955458,10000.01,6.523e-05,2,"2026-02-25T20:22:35.458",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665644,1772050955479,10000.01,6.523e-05,2,"2026-02-25T20:22:35.479",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665645,1772050955500,10000.01,6.523e-05,2,"2026-02-25T20:22:35.500",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665646,1772050955521,10000.01,6.523e-05,2,"2026-02-25T20:22:35.521",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665647,1772050955543,10000.01,6.523e-05,2,"2026-02-25T20:22:35.543",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665648,1772050955564,8485.24,6.523e-05,2,"2026-02-25T20:22:35.564",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665656,1772051172169,777.58,6.457e-05,2,"2026-02-25T20:26:12.169",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665725,1772051304535,1500.0,6.406e-05,2,"2026-02-25T20:28:24.535",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665753,1772051432482,-293.5,6.8e-05,2,"2026-02-25T20:30:32.482",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665754,1772051432491,-1592.30247148,6.804e-05,2,"2026-02-25T20:30:32.491",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665755,1772051432503,-907.69752852,6.804e-05,2,"2026-02-25T20:30:32.503",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665756,1772051432512,-250.0,6.804e-05,2,"2026-02-25T20:30:32.512",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665757,1772051432521,-163.88479244,6.809e-05,2,"2026-02-25T20:30:32.521",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665758,1772051432569,-4836.11520756,6.809e-05,2,"2026-02-25T20:30:32.569",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665759,1772051432578,-1964.09697085,6.822e-05,2,"2026-02-25T20:30:32.578",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665760,1772051432589,-535.90302915,6.822e-05,2,"2026-02-25T20:30:32.589",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665761,1772051432599,-2500.0,6.822e-05,2,"2026-02-25T20:30:32.599",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665762,1772051432608,-262.97072062,6.822e-05,2,"2026-02-25T20:30:32.608",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665763,1772051432619,-621.13759098,6.822e-05,2,"2026-02-25T20:30:32.619",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665764,1772051432631,-1615.8916884,6.822e-05,2,"2026-02-25T20:30:32.631",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665765,1772051432641,-250.0,6.822e-05,2,"2026-02-25T20:30:32.641",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665766,1772051432650,-1200.0,6.835e-05,2,"2026-02-25T20:30:32.650",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665767,1772051432660,-300.0,6.854e-05,2,"2026-02-25T20:30:32.660",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665768,1772051432670,-300.0,6.855e-05,2,"2026-02-25T20:30:32.670",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665769,1772051432679,-300.0,6.855e-05,2,"2026-02-25T20:30:32.679",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665770,1772051432688,-500.0,6.873e-05,2,"2026-02-25T20:30:32.688",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665771,1772051432697,-500.0,6.873e-05,2,"2026-02-25T20:30:32.697",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665772,1772051432707,-500.0,6.873e-05,2,"2026-02-25T20:30:32.707",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665773,1772051432716,-500.0,6.873e-05,2,"2026-02-25T20:30:32.716",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665774,1772051432725,-500.0,6.873e-05,2,"2026-02-25T20:30:32.725",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665775,1772051432734,-500.0,6.873e-05,2,"2026-02-25T20:30:32.734",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665776,1772051432743,-157.652,6.909e-05,2,"2026-02-25T20:30:32.743",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665777,1772051432752,-983.847,6.909e-05,2,"2026-02-25T20:30:32.752",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665778,1772051432761,-150.0,6.915e-05,2,"2026-02-25T20:30:32.761",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665779,1772051432770,-251.51837158,6.916e-05,2,"2026-02-25T20:30:32.770",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665780,1772051432779,-200.0,6.916e-05,2,"2026-02-25T20:30:32.779",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665781,1772051432788,-1096.83068301,6.917e-05,2,"2026-02-25T20:30:32.788",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665782,1772051432801,-663.95329857,6.917e-05,2,"2026-02-25T20:30:32.801",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665783,1772051432812,-2215.38478634,6.917e-05,2,"2026-02-25T20:30:32.812",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665784,1772051432826,-1147.18000044,6.917e-05,2,"2026-02-25T20:30:32.826",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665785,1772051432837,-314.57995572,6.917e-05,2,"2026-02-25T20:30:32.837",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665786,1772051432849,-680643.35964011,6.917e-05,2,"2026-02-25T20:30:32.849",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665787,1772051432860,-324.01857318,6.917e-05,2,"2026-02-25T20:30:32.860",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665788,1772051432871,-28252.16091588,6.917e-05,2,"2026-02-25T20:30:32.871",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665789,1772051432882,-817.79588592,6.917e-05,2,"2026-02-25T20:30:32.882",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665790,1772051432900,-924.05253866,6.917e-05,2,"2026-02-25T20:30:32.900",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665791,1772051432911,-3935.87063297,6.917e-05,2,"2026-02-25T20:30:32.911",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665792,1772051432922,-8301.16846777,6.917e-05,2,"2026-02-25T20:30:32.922",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665794,1772051432937,-861.64940807,6.917e-05,2,"2026-02-25T20:30:32.937",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665796,1772051432948,-320.65660765,6.917e-05,2,"2026-02-25T20:30:32.948",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665798,1772051432960,-625.6194234,6.917e-05,2,"2026-02-25T20:30:32.960",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665811,1772051438376,-1120.88769144,6.917e-05,2,"2026-02-25T20:30:38.376",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665812,1772051438487,-358.15101531,6.917e-05,2,"2026-02-25T20:30:38.487",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665850,1772051440548,-1268076.68047556,6.917e-05,2,"2026-02-25T20:30:40.548",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665851,1772051440772,-4809.0,6.986e-05,2,"2026-02-25T20:30:40.772",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665852,1772051440782,-166.66,7.041e-05,2,"2026-02-25T20:30:40.782",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665853,1772051440792,-286.0,7.147e-05,2,"2026-02-25T20:30:40.792",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665854,1772051440801,-368.0,7.162e-05,2,"2026-02-25T20:30:40.801",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665855,1772051440811,-549.24,7.252e-05,2,"2026-02-25T20:30:40.811",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665856,1772051440820,-308.7,7.252e-05,2,"2026-02-25T20:30:40.820",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665857,1772051440830,-9999.99,7.252e-05,2,"2026-02-25T20:30:40.830",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665858,1772051440840,-499.99,7.252e-05,2,"2026-02-25T20:30:40.840",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665859,1772051440849,-9999.99,7.252e-05,2,"2026-02-25T20:30:40.849",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665860,1772051440858,-150.99,7.252e-05,2,"2026-02-25T20:30:40.858",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665861,1772051440867,-999.99,7.252e-05,2,"2026-02-25T20:30:40.867",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665862,1772051440876,-299.99,7.252e-05,2,"2026-02-25T20:30:40.876",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665863,1772051440885,-9999.99,7.252e-05,2,"2026-02-25T20:30:40.885",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665864,1772051440894,-13084.08,7.252e-05,2,"2026-02-25T20:30:40.894",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665865,1772051440904,-150.99,7.252e-05,2,"2026-02-25T20:30:40.904",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665866,1772051440924,-1186.15,7.252e-05,2,"2026-02-25T20:30:40.924",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665867,1772051440939,-49151.73,7.252e-05,2,"2026-02-25T20:30:40.939",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665868,1772051440951,-2706.48,7.252e-05,2,"2026-02-25T20:30:40.951",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665869,1772051440961,-9999.99,7.252e-05,2,"2026-02-25T20:30:40.961",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665870,1772051440972,-7664.4,7.252e-05,2,"2026-02-25T20:30:40.972",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665871,1772051440982,-3500.55,7.252e-05,2,"2026-02-25T20:30:40.982",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665872,1772051440992,-9999.99,7.252e-05,2,"2026-02-25T20:30:40.992",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665873,1772051441002,-166.66,7.273e-05,2,"2026-02-25T20:30:41.002",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665874,1772051441011,-1422.56,7.356e-05,2,"2026-02-25T20:30:41.011",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665875,1772051441021,-1000.0,7.421e-05,2,"2026-02-25T20:30:41.021",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665876,1772051441031,-532.01941831,7.421e-05,2,"2026-02-25T20:30:41.031",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665877,1772051441041,-1010.4769589,7.421e-05,2,"2026-02-25T20:30:41.041",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665878,1772051441052,-1000.0,7.421e-05,2,"2026-02-25T20:30:41.052",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665879,1772051441062,-1000.0,7.421e-05,2,"2026-02-25T20:30:41.062",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665880,1772051441074,-564.29358938,7.421e-05,2,"2026-02-25T20:30:41.074",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665881,1772051441084,-3301.16846777,7.48e-05,2,"2026-02-25T20:30:41.084",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665882,1772051441094,-5000.0,7.48e-05,2,"2026-02-25T20:30:41.094",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665883,1772051441104,-591.95712458,7.48e-05,2,"2026-02-25T20:30:41.104",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665884,1772051441114,-2500.0,7.48e-05,2,"2026-02-25T20:30:41.114",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665885,1772051441123,-250.0,7.48e-05,2,"2026-02-25T20:30:41.123",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665886,1772051441133,-5000.0,7.48e-05,2,"2026-02-25T20:30:41.133",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665887,1772051441143,-644.0,7.498e-05,2,"2026-02-25T20:30:41.143",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665888,1772051441152,-166.66,7.506e-05,2,"2026-02-25T20:30:41.152",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665889,1772051441162,-1680.0,7.518e-05,2,"2026-02-25T20:30:41.162",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665890,1772051441173,-549.24,7.526e-05,2,"2026-02-25T20:30:41.173",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665891,1772051441184,-892.0,7.539e-05,2,"2026-02-25T20:30:41.184",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665892,1772051441193,-420.0,7.539e-05,2,"2026-02-25T20:30:41.193",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665893,1772051441203,-420.0,7.541e-05,2,"2026-02-25T20:30:41.203",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665894,1772051441215,-206.0,7.541e-05,2,"2026-02-25T20:30:41.215",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665895,1772051441224,-438.0,7.605e-05,2,"2026-02-25T20:30:41.224",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665896,1772051441234,-255.0,7.606e-05,2,"2026-02-25T20:30:41.234",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665897,1772051441245,-407.0,7.633e-05,2,"2026-02-25T20:30:41.245",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665898,1772051441256,-166.66,7.738e-05,2,"2026-02-25T20:30:41.256",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665899,1772051441266,-549.24,7.8e-05,2,"2026-02-25T20:30:41.266",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665900,1772051441276,-41013.141306,7.945e-05,2,"2026-02-25T20:30:41.276",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665901,1772051441286,-210.97064266,7.968e-05,2,"2026-02-25T20:30:41.286",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665902,1772051441296,-1500.0,7.968e-05,2,"2026-02-25T20:30:41.296",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665903,1772051441305,-166.66,7.97e-05,2,"2026-02-25T20:30:41.305",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665904,1772051441314,-549.24,8.074e-05,2,"2026-02-25T20:30:41.314",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665905,1772051441324,-11827.355654,8.178e-05,2,"2026-02-25T20:30:41.324",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665906,1772051441334,-166.66,8.203e-05,2,"2026-02-25T20:30:41.334",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665907,1772051441344,-500.0,8.219e-05,2,"2026-02-25T20:30:41.344",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665908,1772051441353,-500.0,8.219e-05,2,"2026-02-25T20:30:41.353",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665909,1772051441363,-500.0,8.219e-05,2,"2026-02-25T20:30:41.363",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665910,1772051441372,-500.0,8.219e-05,2,"2026-02-25T20:30:41.372",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665911,1772051441381,-318.30455336,8.219e-05,2,"2026-02-25T20:30:41.381",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665912,1772051441394,-500.0,8.219e-05,2,"2026-02-25T20:30:41.394",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665913,1772051441403,-500.0,8.219e-05,2,"2026-02-25T20:30:41.403",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665914,1772051441413,-150.0,8.219e-05,2,"2026-02-25T20:30:41.413",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665915,1772051441423,-150.0,8.219e-05,2,"2026-02-25T20:30:41.423",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665916,1772051441432,-1180.0,8.219e-05,2,"2026-02-25T20:30:41.432",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665917,1772051441443,-500.0,8.219e-05,2,"2026-02-25T20:30:41.443",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665918,1772051441453,-395.572788,8.219e-05,2,"2026-02-25T20:30:41.453",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665919,1772051441462,-500.0,8.219e-05,2,"2026-02-25T20:30:41.462",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665920,1772051441472,-1000.0,8.219e-05,2,"2026-02-25T20:30:41.472",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665921,1772051441482,-2351.0,8.27e-05,2,"2026-02-25T20:30:41.482",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665922,1772051441492,-500.0,8.274e-05,2,"2026-02-25T20:30:41.492",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665923,1772051441503,-150.0,8.274e-05,2,"2026-02-25T20:30:41.503",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665924,1772051441512,-1180.0,8.274e-05,2,"2026-02-25T20:30:41.512",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665925,1772051441523,-500.0,8.274e-05,2,"2026-02-25T20:30:41.523",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665926,1772051441534,-1422.56,8.276e-05,2,"2026-02-25T20:30:41.534",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665927,1772051441544,-210.0,8.293e-05,2,"2026-02-25T20:30:41.544",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665928,1772051441554,-587.0,8.295e-05,2,"2026-02-25T20:30:41.554",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665929,1772051441563,-500.0,8.329e-05,2,"2026-02-25T20:30:41.563",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665930,1772051441573,-150.0,8.329e-05,2,"2026-02-25T20:30:41.573",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665931,1772051441583,-1180.0,8.329e-05,2,"2026-02-25T20:30:41.583",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665932,1772051441592,-219.84961923,8.329e-05,2,"2026-02-25T20:30:41.592",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665933,1772051441602,-966.6554,8.337e-05,2,"2026-02-25T20:30:41.602",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665934,1772051441611,-549.2537247,8.348e-05,2,"2026-02-25T20:30:41.611",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665935,1772051441621,-433.0,8.367e-05,2,"2026-02-25T20:30:41.621",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665936,1772051441631,-500.0,8.383e-05,2,"2026-02-25T20:30:41.631",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665937,1772051441640,-229.08432386,8.383e-05,2,"2026-02-25T20:30:41.640",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665938,1772051441651,-1180.0,8.383e-05,2,"2026-02-25T20:30:41.651",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665939,1772051441660,-500.0,8.438e-05,2,"2026-02-25T20:30:41.660",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665940,1772051441670,-1180.0,8.438e-05,2,"2026-02-25T20:30:41.670",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665941,1772051441679,-500.0,8.493e-05,2,"2026-02-25T20:30:41.679",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665942,1772051441689,-1180.0,8.493e-05,2,"2026-02-25T20:30:41.689",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665943,1772051441698,-500.0,8.493e-05,2,"2026-02-25T20:30:41.698",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665944,1772051441708,-1107.14785624,8.516e-05,2,"2026-02-25T20:30:41.708",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665945,1772051441718,-500.0,8.548e-05,2,"2026-02-25T20:30:41.718",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665946,1772051441727,-1180.0,8.548e-05,2,"2026-02-25T20:30:41.727",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665947,1772051441736,-300.0,8.603e-05,2,"2026-02-25T20:30:41.736",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665948,1772051441746,-1180.0,8.603e-05,2,"2026-02-25T20:30:41.746",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665949,1772051441755,-1180.0,8.657e-05,2,"2026-02-25T20:30:41.755",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665950,1772051441765,-1180.0,8.712e-05,2,"2026-02-25T20:30:41.765",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665951,1772051441774,-12087.96322837,8.764e-05,2,"2026-02-25T20:30:41.774",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665952,1772051441787,-20791.97047163,8.764e-05,2,"2026-02-25T20:30:41.787",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665953,1772051441797,-1180.0,8.767e-05,2,"2026-02-25T20:30:41.797",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665954,1772051441806,-500.0,8.767e-05,2,"2026-02-25T20:30:41.806",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665955,1772051441815,-1180.0,8.822e-05,2,"2026-02-25T20:30:41.815",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665956,1772051441824,-274.34117852,8.842e-05,2,"2026-02-25T20:30:41.824",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665957,1772051441834,-1180.0,8.877e-05,2,"2026-02-25T20:30:41.834",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665958,1772051441843,-1180.0,8.931e-05,2,"2026-02-25T20:30:41.843",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665959,1772051441852,-153.11,8.949e-05,2,"2026-02-25T20:30:41.852",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665960,1772051441862,-250.0,8.985e-05,2,"2026-02-25T20:30:41.862",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665961,1772051441871,-1180.0,8.986e-05,2,"2026-02-25T20:30:41.871",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665962,1772051441880,-1180.0,9.041e-05,2,"2026-02-25T20:30:41.880",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665963,1772051441889,-500.0,9.041e-05,2,"2026-02-25T20:30:41.889",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665964,1772051441899,-1180.0,9.096e-05,2,"2026-02-25T20:30:41.899",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665965,1772051441908,-3292.0,9.097e-05,2,"2026-02-25T20:30:41.908",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665966,1772051441917,-175.0,9.124e-05,2,"2026-02-25T20:30:41.917",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665967,1772051441926,-1180.0,9.151e-05,2,"2026-02-25T20:30:41.926",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665968,1772051441936,-1422.56,9.196e-05,2,"2026-02-25T20:30:41.936",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665969,1772051441946,-736.0,9.204e-05,2,"2026-02-25T20:30:41.946",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665970,1772051441956,-1180.0,9.205e-05,2,"2026-02-25T20:30:41.956",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665971,1772051441966,-1000.0,9.247e-05,2,"2026-02-25T20:30:41.966",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665972,1772051441976,-11297.59746273,9.259e-05,2,"2026-02-25T20:30:41.976",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665973,1772051441986,-1180.0,9.26e-05,2,"2026-02-25T20:30:41.986",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665974,1772051441996,-1180.0,9.315e-05,2,"2026-02-25T20:30:41.996",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665975,1772051442005,-500.0,9.315e-05,2,"2026-02-25T20:30:42.005",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665976,1772051442015,-1180.0,9.37e-05,2,"2026-02-25T20:30:42.015",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665977,1772051442024,-1180.0,9.424e-05,2,"2026-02-25T20:30:42.024",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665978,1772051442034,-1182.0,9.479e-05,2,"2026-02-25T20:30:42.034",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665979,1772051442044,-500.0,9.589e-05,2,"2026-02-25T20:30:42.044",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665980,1772051442053,-500.0,9.863e-05,2,"2026-02-25T20:30:42.053",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665981,1772051442063,-725.89625088,0.0001,2,"2026-02-25T20:30:42.063",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665982,1772051442072,-725.89625088,0.0001,2,"2026-02-25T20:30:42.072",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665983,1772051442082,-725.89625088,0.0001,2,"2026-02-25T20:30:42.082",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665984,1772051442091,-4609.0,0.00010006,2,"2026-02-25T20:30:42.091",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665985,1772051442102,-1422.56,0.00010115,2,"2026-02-25T20:30:42.102",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665986,1772051442111,-1087.0,0.00010124,2,"2026-02-25T20:30:42.111",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665987,1772051442121,-427.46515504,0.00010137,2,"2026-02-25T20:30:42.121",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665988,1772051442130,-1000.0,0.00010274,2,"2026-02-25T20:30:42.130",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665989,1772051442140,-500.0,0.000103,2,"2026-02-25T20:30:42.140",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665990,1772051442150,-500.0,0.000103,2,"2026-02-25T20:30:42.150",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665991,1772051442164,-500.0,0.000103,2,"2026-02-25T20:30:42.164",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665992,1772051442176,-500.0,0.000103,2,"2026-02-25T20:30:42.176",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665993,1772051442186,-500.0,0.000103,2,"2026-02-25T20:30:42.186",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665994,1772051442195,-903.45593082,0.000103,2,"2026-02-25T20:30:42.195",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665995,1772051442204,-500.0,0.000103,2,"2026-02-25T20:30:42.204",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665996,1772051442216,-500.0,0.000103,2,"2026-02-25T20:30:42.216",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665997,1772051442225,-500.0,0.000103,2,"2026-02-25T20:30:42.225",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665998,1772051442234,-500.0,0.000103,2,"2026-02-25T20:30:42.234",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406665999,1772051442244,-579.04903497,0.000103,2,"2026-02-25T20:30:42.244",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666000,1772051442254,-169.531194,0.00010685,2,"2026-02-25T20:30:42.254",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666001,1772051442264,-2452.43109775,0.000109,2,"2026-02-25T20:30:42.264",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666002,1772051442276,-2452.43109769,0.000109,2,"2026-02-25T20:30:42.276",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666003,1772051442285,-2452.43109769,0.000109,2,"2026-02-25T20:30:42.285",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666004,1772051442295,-166.66,0.00010959,2,"2026-02-25T20:30:42.295",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666005,1772051442305,-150.0,0.00010959,2,"2026-02-25T20:30:42.305",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666006,1772051442314,-2853.0,0.00011007,2,"2026-02-25T20:30:42.314",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666007,1772051442325,-1422.56,0.00011035,2,"2026-02-25T20:30:42.325",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666008,1772051442334,-166.66,0.00011068,2,"2026-02-25T20:30:42.334",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666009,1772051442344,-11403.08245046,0.00011099,2,"2026-02-25T20:30:42.344",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666010,1772051442355,-11403.08245045,0.00011099,2,"2026-02-25T20:30:42.355",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666011,1772051442376,-11403.08245045,0.00011099,2,"2026-02-25T20:30:42.376",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666012,1772051442397,-11403.08245045,0.00011099,2,"2026-02-25T20:30:42.397",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666013,1772051442410,-166.66,0.00011178,2,"2026-02-25T20:30:42.410",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666014,1772051442421,-4601.59,0.00011233,2,"2026-02-25T20:30:42.421",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666015,1772051442433,-166.66,0.00011288,2,"2026-02-25T20:30:42.433",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666016,1772051442444,-1000.0,0.00011301,2,"2026-02-25T20:30:42.444",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666017,1772051442455,-166.66,0.00011397,2,"2026-02-25T20:30:42.455",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666018,1772051442475,-166.66,0.00011507,2,"2026-02-25T20:30:42.475",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666019,1772051442496,-2452.43109769,0.00011606,2,"2026-02-25T20:30:42.496",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666020,1772051442516,-11403.08245045,0.00011812,2,"2026-02-25T20:30:42.516",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666021,1772051442538,-27226.85,0.00012055,2,"2026-02-25T20:30:42.538",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666022,1772051442562,-1000.0,0.00012329,2,"2026-02-25T20:30:42.562",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666023,1772051442578,-33000.0,0.0001266,2,"2026-02-25T20:30:42.578",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666024,1772051442592,-500.0,0.0001289,2,"2026-02-25T20:30:42.592",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666025,1772051442602,-500.0,0.0001289,2,"2026-02-25T20:30:42.602",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666026,1772051442611,-500.0,0.0001289,2,"2026-02-25T20:30:42.611",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666027,1772051442622,-500.0,0.0001289,2,"2026-02-25T20:30:42.622",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666028,1772051442632,-500.0,0.0001289,2,"2026-02-25T20:30:42.632",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666029,1772051442642,-500.0,0.0001289,2,"2026-02-25T20:30:42.642",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666030,1772051442652,-500.0,0.0001289,2,"2026-02-25T20:30:42.652",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666031,1772051442661,-500.0,0.0001289,2,"2026-02-25T20:30:42.661",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666032,1772051442670,-500.0,0.0001289,2,"2026-02-25T20:30:42.670",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666033,1772051442680,-500.0,0.0001289,2,"2026-02-25T20:30:42.680",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666034,1772051442690,-811.03700087,0.0001289,2,"2026-02-25T20:30:42.690",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666035,1772051442699,-500.0,0.0001289,2,"2026-02-25T20:30:42.699",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666036,1772051442711,-500.0,0.0001289,2,"2026-02-25T20:30:42.711",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666037,1772051442721,-500.0,0.0001289,2,"2026-02-25T20:30:42.721",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666038,1772051442730,-500.0,0.0001289,2,"2026-02-25T20:30:42.730",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666039,1772051442740,-500.0,0.0001289,2,"2026-02-25T20:30:42.740",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666040,1772051442750,-11403.08245045,0.00013029,2,"2026-02-25T20:30:42.750",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666041,1772051442760,-563.66788628,0.0001318,2,"2026-02-25T20:30:42.760",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666043,1772051443177,-343.9894316,0.0001318,2,"2026-02-25T20:30:43.177",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666044,1772051443196,-413.0,0.0001318,2,"2026-02-25T20:30:43.196",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666053,1772051446235,-835.89333367,0.00011099,2,"2026-02-25T20:30:46.235",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666054,1772051446246,-2790.77929668,0.00011099,2,"2026-02-25T20:30:46.246",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666055,1772051446291,-12429.07004436,0.00011099,2,"2026-02-25T20:30:46.291",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666056,1772051446303,-1829.33954642,0.00011099,2,"2026-02-25T20:30:46.303",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666057,1772051446312,-1131.77377981,0.0001318,2,"2026-02-25T20:30:46.312",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666058,1772051446321,-153.11,0.00013667,2,"2026-02-25T20:30:46.321",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666059,1772051446331,-500.0,0.00013698,2,"2026-02-25T20:30:46.331",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666060,1772051446340,-500.0,0.00013698,2,"2026-02-25T20:30:46.340",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666061,1772051446349,-500.0,0.00013698,2,"2026-02-25T20:30:46.349",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666062,1772051446358,-500.0,0.00013698,2,"2026-02-25T20:30:46.358",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666063,1772051446367,-500.0,0.00013698,2,"2026-02-25T20:30:46.367",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666064,1772051446376,-500.0,0.00013698,2,"2026-02-25T20:30:46.376",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666065,1772051446385,-442.42094836,0.00013698,2,"2026-02-25T20:30:46.385",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666066,1772051446394,-500.0,0.00013698,2,"2026-02-25T20:30:46.394",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666067,1772051446403,-500.0,0.00013698,2,"2026-02-25T20:30:46.403",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666068,1772051446413,-500.0,0.00013698,2,"2026-02-25T20:30:46.413",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666069,1772051446422,-500.0,0.00013698,2,"2026-02-25T20:30:46.422",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666070,1772051446431,-500.0,0.00013698,2,"2026-02-25T20:30:46.431",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666071,1772051446440,-500.0,0.00013698,2,"2026-02-25T20:30:46.440",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666072,1772051446449,-500.0,0.00013698,2,"2026-02-25T20:30:46.449",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666073,1772051446459,-500.0,0.00013698,2,"2026-02-25T20:30:46.459",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666074,1772051446470,-500.0,0.00013698,2,"2026-02-25T20:30:46.470",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666075,1772051446480,-172.10662643,0.00013699,2,"2026-02-25T20:30:46.480",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666076,1772051446489,-301.03849165,0.00013699,2,"2026-02-25T20:30:46.489",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666077,1772051446498,-6829.38252063,0.000137,2,"2026-02-25T20:30:46.498",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666094,1772051836462,166.53,5.413e-05,2,"2026-02-25T20:37:16.462",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666095,1772051836695,166.53,6.316e-05,2,"2026-02-25T20:37:16.695",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666102,1772052144292,226.11,3.536e-05,2,"2026-02-25T20:42:24.292",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666103,1772052144495,226.11,3.689e-05,2,"2026-02-25T20:42:24.495",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666104,1772052144957,226.11,3.841e-05,2,"2026-02-25T20:42:24.957",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666105,1772052145168,226.11,3.993e-05,2,"2026-02-25T20:42:25.168",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666106,1772052145400,226.11,4.146e-05,2,"2026-02-25T20:42:25.400",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666107,1772052145760,226.11,4.298e-05,2,"2026-02-25T20:42:25.760",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666108,1772052146018,226.11,4.45e-05,2,"2026-02-25T20:42:26.018",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666109,1772052146269,226.11,4.602e-05,2,"2026-02-25T20:42:26.269",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666110,1772052146520,226.11,4.755e-05,2,"2026-02-25T20:42:26.520",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666111,1772052146786,226.11,4.907e-05,2,"2026-02-25T20:42:26.786",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666112,1772052146949,226.11,5.059e-05,2,"2026-02-25T20:42:26.949",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666113,1772052147261,226.11,5.211e-05,2,"2026-02-25T20:42:27.261",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666114,1772052147509,226.11,5.364e-05,2,"2026-02-25T20:42:27.509",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666115,1772052147701,226.11,5.516e-05,2,"2026-02-25T20:42:27.701",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666116,1772052147931,226.11,5.668e-05,2,"2026-02-25T20:42:27.931",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666117,1772052148562,226.11,5.821e-05,2,"2026-02-25T20:42:28.562",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666118,1772052148825,226.11,5.973e-05,2,"2026-02-25T20:42:28.825",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666119,1772052149102,226.11,6.125e-05,2,"2026-02-25T20:42:29.102",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666120,1772052149309,226.11,6.277e-05,2,"2026-02-25T20:42:29.309",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666121,1772052149507,226.11,6.43e-05,2,"2026-02-25T20:42:29.507",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666124,1772052212912,5000.01,6.421e-05,2,"2026-02-25T20:43:32.912",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666125,1772052212933,265.15,6.421e-05,2,"2026-02-25T20:43:32.933",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666134,1772052442211,200.0,6.186e-05,2,"2026-02-25T20:47:22.211",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666303,1772052563546,3193.58,5.838e-05,2,"2026-02-25T20:49:23.546",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666309,1772052631431,-154.28,6.6e-05,2,"2026-02-25T20:50:31.431",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666310,1772052631441,-207.0,6.6e-05,2,"2026-02-25T20:50:31.441",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666311,1772052631451,-250.0,6.601e-05,2,"2026-02-25T20:50:31.451",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666312,1772052631460,-183.50937324,6.603e-05,2,"2026-02-25T20:50:31.460",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666313,1772052631484,-2316.49062676,6.603e-05,2,"2026-02-25T20:50:31.484",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666314,1772052631494,-250.0,6.604e-05,2,"2026-02-25T20:50:31.494",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666315,1772052631504,-1200.0,6.604e-05,2,"2026-02-25T20:50:31.504",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666316,1772052631515,-300.0,6.604e-05,2,"2026-02-25T20:50:31.515",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666317,1772052631526,-300.0,6.604e-05,2,"2026-02-25T20:50:31.526",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666318,1772052631536,-300.0,6.604e-05,2,"2026-02-25T20:50:31.536",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666319,1772052631548,-300.0,6.605e-05,2,"2026-02-25T20:50:31.548",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666320,1772052631558,-2500.0,6.605e-05,2,"2026-02-25T20:50:31.558",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666321,1772052631568,-2500.0,6.605e-05,2,"2026-02-25T20:50:31.568",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666322,1772052631579,-5548.38,6.606e-05,2,"2026-02-25T20:50:31.579",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666323,1772052631590,-300.0,6.606e-05,2,"2026-02-25T20:50:31.590",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666324,1772052631599,-5000.0,6.607e-05,2,"2026-02-25T20:50:31.599",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666325,1772052631608,-5000.0,6.609e-05,2,"2026-02-25T20:50:31.608",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666326,1772052631618,-3893.12559235,6.609e-05,2,"2026-02-25T20:50:31.618",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666327,1772052631628,-500.0,6.614e-05,2,"2026-02-25T20:50:31.628",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666328,1772052631637,-150.0,6.629e-05,2,"2026-02-25T20:50:31.637",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666329,1772052631647,-4809.0,6.63e-05,2,"2026-02-25T20:50:31.647",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666330,1772052631656,-526009.28320498,6.655e-05,2,"2026-02-25T20:50:31.656",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666332,1772052631667,-405.21062676,6.655e-05,2,"2026-02-25T20:50:31.667",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666334,1772052631680,-1125.14410807,6.655e-05,2,"2026-02-25T20:50:31.680",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666336,1772052631692,-373.36223432,6.655e-05,2,"2026-02-25T20:50:31.692",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666339,1772052631707,-6918.74489068,6.655e-05,2,"2026-02-25T20:50:31.707",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666342,1772052631732,-781.98694337,6.655e-05,2,"2026-02-25T20:50:31.732",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666353,1772052631941,-1590.38433072,6.655e-05,2,"2026-02-25T20:50:31.941",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666361,1772052637636,-1874.44893523,6.655e-05,2,"2026-02-25T20:50:37.636",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666368,1772052639725,-1460921.43472587,6.655e-05,2,"2026-02-25T20:50:39.725",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666369,1772052639735,-245.1224,6.679e-05,2,"2026-02-25T20:50:39.735",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666370,1772052639744,-1000.0,6.699e-05,2,"2026-02-25T20:50:39.744",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666371,1772052639754,-182.64,6.7e-05,2,"2026-02-25T20:50:39.754",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666372,1772052639763,-4999.99,6.7e-05,2,"2026-02-25T20:50:39.763",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666373,1772052639772,-3839.28,6.7e-05,2,"2026-02-25T20:50:39.772",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666374,1772052639782,-150.99,6.7e-05,2,"2026-02-25T20:50:39.782",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666375,1772052639791,-9999.99,6.7e-05,2,"2026-02-25T20:50:39.791",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666376,1772052639800,-14660.12,6.7e-05,2,"2026-02-25T20:50:39.800",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666377,1772052639810,-299.99,6.7e-05,2,"2026-02-25T20:50:39.810",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666378,1772052639819,-9999.99,6.7e-05,2,"2026-02-25T20:50:39.819",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666379,1772052639828,-1186.15,6.7e-05,2,"2026-02-25T20:50:39.828",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666380,1772052639838,-150.99,6.7e-05,2,"2026-02-25T20:50:39.838",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666381,1772052639848,-9999.99,6.7e-05,2,"2026-02-25T20:50:39.848",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666382,1772052639858,-516.09,6.7e-05,2,"2026-02-25T20:50:39.858",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666383,1772052639867,-240.0,6.713e-05,2,"2026-02-25T20:50:39.867",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666384,1772052639876,-437.0,6.727e-05,2,"2026-02-25T20:50:39.876",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666385,1772052639885,-189.0,6.728e-05,2,"2026-02-25T20:50:39.885",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666386,1772052639895,-1575.0,6.732e-05,2,"2026-02-25T20:50:39.895",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666387,1772052639904,-349.0,6.74e-05,2,"2026-02-25T20:50:39.904",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666388,1772052639913,-1613.77,6.754e-05,2,"2026-02-25T20:50:39.913",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666389,1772052639922,-9999.99,6.754e-05,2,"2026-02-25T20:50:39.922",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666390,1772052639931,-9999.99,6.754e-05,2,"2026-02-25T20:50:39.931",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666391,1772052639941,-13084.08,6.754e-05,2,"2026-02-25T20:50:39.941",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666392,1772052639950,-3500.55,6.754e-05,2,"2026-02-25T20:50:39.950",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666393,1772052639960,-308.7,6.754e-05,2,"2026-02-25T20:50:39.960",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666394,1772052639974,-499.99,6.754e-05,2,"2026-02-25T20:50:39.974",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666395,1772052639984,-2706.48,6.754e-05,2,"2026-02-25T20:50:39.984",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666396,1772052639994,-7664.4,6.754e-05,2,"2026-02-25T20:50:39.994",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666397,1772052640003,-999.99,6.754e-05,2,"2026-02-25T20:50:40.003",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666398,1772052640013,-84176.79,6.754e-05,2,"2026-02-25T20:50:40.013",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666399,1772052640023,-5919.71,6.754e-05,2,"2026-02-25T20:50:40.023",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666400,1772052640033,-2482.0,6.795e-05,2,"2026-02-25T20:50:40.033",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666401,1772052640043,-337.0,6.812e-05,2,"2026-02-25T20:50:40.043",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666402,1772052640052,-176.0628601,6.816e-05,2,"2026-02-25T20:50:40.052",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666403,1772052640062,-250.0,6.816e-05,2,"2026-02-25T20:50:40.062",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666404,1772052640071,-164.48673522,6.816e-05,2,"2026-02-25T20:50:40.071",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666405,1772052640081,-257.10497418,6.816e-05,2,"2026-02-25T20:50:40.081",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666406,1772052640090,-288.25179148,6.816e-05,2,"2026-02-25T20:50:40.090",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666407,1772052640100,-1078.36665032,6.816e-05,2,"2026-02-25T20:50:40.100",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666408,1772052640110,-1171.393,6.816e-05,2,"2026-02-25T20:50:40.110",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666409,1772052640119,-157.651,6.816e-05,2,"2026-02-25T20:50:40.119",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666410,1772052640129,-219.0,6.825e-05,2,"2026-02-25T20:50:40.129",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666411,1772052640138,-375.0,6.839e-05,2,"2026-02-25T20:50:40.138",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666412,1772052640148,-564.29358938,6.873e-05,2,"2026-02-25T20:50:40.148",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666413,1772052640157,-500.0,6.873e-05,2,"2026-02-25T20:50:40.157",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666414,1772052640167,-532.01941831,6.873e-05,2,"2026-02-25T20:50:40.167",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666415,1772052640177,-500.0,6.873e-05,2,"2026-02-25T20:50:40.177",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666416,1772052640186,-500.0,6.873e-05,2,"2026-02-25T20:50:40.186",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666417,1772052640196,-500.0,6.873e-05,2,"2026-02-25T20:50:40.196",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666418,1772052640206,-1254.0,6.877e-05,2,"2026-02-25T20:50:40.206",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666419,1772052640216,-166.53,7.218e-05,2,"2026-02-25T20:50:40.216",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666420,1772052640227,-2500.0,7.26e-05,2,"2026-02-25T20:50:40.227",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666421,1772052640237,-250.0,7.26e-05,2,"2026-02-25T20:50:40.237",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666422,1772052640246,-2500.0,7.26e-05,2,"2026-02-25T20:50:40.246",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666423,1772052640256,-278.0,7.265e-05,2,"2026-02-25T20:50:40.256",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666425,1772052640266,-1680.0,7.265e-05,2,"2026-02-25T20:50:40.266",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666426,1772052640276,-420.0,7.265e-05,2,"2026-02-25T20:50:40.276",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666428,1772052640285,-438.09831746,7.267e-05,2,"2026-02-25T20:50:40.285",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666429,1772052640295,-5000.0,7.267e-05,2,"2026-02-25T20:50:40.295",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666430,1772052640306,-420.0,7.267e-05,2,"2026-02-25T20:50:40.306",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666431,1772052640315,-255.0,7.292e-05,2,"2026-02-25T20:50:40.315",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666433,1772052640325,-696.0,7.367e-05,2,"2026-02-25T20:50:40.325",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666434,1772052640334,-510.4769589,7.421e-05,2,"2026-02-25T20:50:40.334",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666435,1772052640343,-500.0,7.421e-05,2,"2026-02-25T20:50:40.343",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666436,1772052640353,-1000.0,7.421e-05,2,"2026-02-25T20:50:40.353",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666437,1772052640367,-710.97064266,7.421e-05,2,"2026-02-25T20:50:40.367",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666438,1772052640376,-549.24,7.421e-05,2,"2026-02-25T20:50:40.376",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666439,1772052640385,-549.24,7.695e-05,2,"2026-02-25T20:50:40.385",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666440,1772052640395,-41013.141306,7.945e-05,2,"2026-02-25T20:50:40.395",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666441,1772052640404,-549.24,7.968e-05,2,"2026-02-25T20:50:40.404",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666442,1772052640413,-1500.0,7.968e-05,2,"2026-02-25T20:50:40.413",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666443,1772052640422,-587.0,7.991e-05,2,"2026-02-25T20:50:40.422",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666444,1772052640431,-2351.0,7.991e-05,2,"2026-02-25T20:50:40.431",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666445,1772052640441,-210.0,7.993e-05,2,"2026-02-25T20:50:40.441",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666446,1772052640451,-433.0,8.021e-05,2,"2026-02-25T20:50:40.451",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666447,1772052640461,-166.53,8.12e-05,2,"2026-02-25T20:50:40.461",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666448,1772052640470,-11827.355654,8.178e-05,2,"2026-02-25T20:50:40.470",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666449,1772052640480,-500.0,8.219e-05,2,"2026-02-25T20:50:40.480",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666450,1772052640490,-500.0,8.219e-05,2,"2026-02-25T20:50:40.490",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666451,1772052640499,-500.0,8.219e-05,2,"2026-02-25T20:50:40.499",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666452,1772052640509,-500.0,8.219e-05,2,"2026-02-25T20:50:40.509",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666453,1772052640519,-318.30455336,8.219e-05,2,"2026-02-25T20:50:40.519",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666454,1772052640528,-500.0,8.219e-05,2,"2026-02-25T20:50:40.528",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666455,1772052640538,-472.95152749,8.219e-05,2,"2026-02-25T20:50:40.538",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666456,1772052640548,-500.0,8.219e-05,2,"2026-02-25T20:50:40.548",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666460,1772052640738,-549.24,8.242e-05,2,"2026-02-25T20:50:40.738",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666461,1772052640748,-500.0,8.493e-05,2,"2026-02-25T20:50:40.748",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666462,1772052640758,-549.24,8.516e-05,2,"2026-02-25T20:50:40.758",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666463,1772052640766,-607.14785624,8.516e-05,2,"2026-02-25T20:50:40.766",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666464,1772052640775,-250.0,8.721e-05,2,"2026-02-25T20:50:40.775",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666465,1772052640785,-549.2537247,8.79e-05,2,"2026-02-25T20:50:40.785",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666466,1772052640794,-3292.0,8.79e-05,2,"2026-02-25T20:50:40.794",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666467,1772052640804,-500.0,9.205e-05,2,"2026-02-25T20:50:40.804",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666468,1772052640813,-150.0,9.205e-05,2,"2026-02-25T20:50:40.813",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666469,1772052640823,-150.0,9.205e-05,2,"2026-02-25T20:50:40.823",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666470,1772052640835,-491.0,9.205e-05,2,"2026-02-25T20:50:40.835",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666471,1772052640844,-500.0,9.205e-05,2,"2026-02-25T20:50:40.844",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666472,1772052640854,-500.0,9.26e-05,2,"2026-02-25T20:50:40.854",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666473,1772052640863,-150.0,9.26e-05,2,"2026-02-25T20:50:40.863",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666474,1772052640872,-491.0,9.26e-05,2,"2026-02-25T20:50:40.872",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666475,1772052640882,-500.0,9.26e-05,2,"2026-02-25T20:50:40.882",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666476,1772052640894,-500.0,9.315e-05,2,"2026-02-25T20:50:40.894",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666477,1772052640904,-150.0,9.315e-05,2,"2026-02-25T20:50:40.904",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666478,1772052640913,-491.0,9.315e-05,2,"2026-02-25T20:50:40.913",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666479,1772052640923,-219.84961923,9.315e-05,2,"2026-02-25T20:50:40.923",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666480,1772052640932,-500.0,9.369e-05,2,"2026-02-25T20:50:40.932",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666481,1772052640941,-229.08432386,9.369e-05,2,"2026-02-25T20:50:40.941",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666482,1772052640951,-491.0,9.369e-05,2,"2026-02-25T20:50:40.951",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666483,1772052640961,-500.0,9.424e-05,2,"2026-02-25T20:50:40.961",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666484,1772052640973,-491.0,9.424e-05,2,"2026-02-25T20:50:40.973",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666485,1772052640986,-175.182234,9.448e-05,2,"2026-02-25T20:50:40.986",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666486,1772052640996,-500.0,9.479e-05,2,"2026-02-25T20:50:40.996",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666487,1772052641005,-491.0,9.479e-05,2,"2026-02-25T20:50:41.005",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666488,1772052641015,-500.0,9.534e-05,2,"2026-02-25T20:50:41.015",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666489,1772052641025,-491.0,9.534e-05,2,"2026-02-25T20:50:41.025",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666490,1772052641034,-300.0,9.589e-05,2,"2026-02-25T20:50:41.034",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666491,1772052641043,-491.0,9.589e-05,2,"2026-02-25T20:50:41.043",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666492,1772052641053,-491.0,9.643e-05,2,"2026-02-25T20:50:41.053",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666493,1772052641062,-4609.0,9.67e-05,2,"2026-02-25T20:50:41.062",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666494,1772052641072,-491.0,9.698e-05,2,"2026-02-25T20:50:41.072",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666495,1772052641081,-491.0,9.753e-05,2,"2026-02-25T20:50:41.081",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666496,1772052641094,-491.0,9.808e-05,2,"2026-02-25T20:50:41.094",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666497,1772052641103,-491.0,9.863e-05,2,"2026-02-25T20:50:41.103",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666498,1772052641113,-491.0,9.917e-05,2,"2026-02-25T20:50:41.113",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666499,1772052641122,-491.0,9.972e-05,2,"2026-02-25T20:50:41.122",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666500,1772052641132,-24763.0,0.0001,2,"2026-02-25T20:50:41.132",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666501,1772052641141,-151.0,0.0001,2,"2026-02-25T20:50:41.141",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666502,1772052641151,-151.0,0.0001,2,"2026-02-25T20:50:41.151",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666503,1772052641160,-151.0,0.0001,2,"2026-02-25T20:50:41.160",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666504,1772052641169,-151.0,0.0001,2,"2026-02-25T20:50:41.169",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666505,1772052641178,-151.0,0.0001,2,"2026-02-25T20:50:41.178",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666506,1772052641188,-151.0,0.0001,2,"2026-02-25T20:50:41.188",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666507,1772052641198,-151.0,0.0001,2,"2026-02-25T20:50:41.198",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666508,1772052641207,-500.0,0.0001,2,"2026-02-25T20:50:41.207",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666509,1772052641216,-151.0,0.0001,2,"2026-02-25T20:50:41.216",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666510,1772052641226,-500.0,0.0001,2,"2026-02-25T20:50:41.226",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666511,1772052641236,-151.0,0.0001,2,"2026-02-25T20:50:41.236",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666512,1772052641245,-500.0,0.0001,2,"2026-02-25T20:50:41.245",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666513,1772052641254,-153.74158134,0.0001,2,"2026-02-25T20:50:41.254",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666514,1772052641263,-500.0,0.0001,2,"2026-02-25T20:50:41.263",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666515,1772052641272,-491.0,0.00010027,2,"2026-02-25T20:50:41.272",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666516,1772052641282,-491.0,0.00010082,2,"2026-02-25T20:50:41.282",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666517,1772052641294,-491.0,0.00010137,2,"2026-02-25T20:50:41.294",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666518,1772052641303,-491.0,0.00010191,2,"2026-02-25T20:50:41.303",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666519,1772052641312,-491.0,0.00010246,2,"2026-02-25T20:50:41.312",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666520,1772052641322,-500.0,0.000103,2,"2026-02-25T20:50:41.322",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666521,1772052641333,-500.0,0.000103,2,"2026-02-25T20:50:41.333",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666522,1772052641344,-500.0,0.000103,2,"2026-02-25T20:50:41.344",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666523,1772052641353,-500.0,0.000103,2,"2026-02-25T20:50:41.353",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666524,1772052641363,-704.59409661,0.000103,2,"2026-02-25T20:50:41.363",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666525,1772052641373,-500.0,0.000103,2,"2026-02-25T20:50:41.373",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666526,1772052641383,-491.0,0.00010301,2,"2026-02-25T20:50:41.383",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666527,1772052641393,-491.0,0.00010356,2,"2026-02-25T20:50:41.393",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666528,1772052641403,-491.0,0.0001041,2,"2026-02-25T20:50:41.403",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666529,1772052641412,-507.0,0.00010465,2,"2026-02-25T20:50:41.412",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666530,1772052641421,-5531.0,0.000105,3,"2026-02-25T20:50:41.421",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666531,1772052641431,-6453.0,0.00010636,2,"2026-02-25T20:50:41.431",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666532,1772052641440,-5531.0,0.000109,5,"2026-02-25T20:50:41.440",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666533,1772052641449,-4824.59321591,0.000109,2,"2026-02-25T20:50:41.449",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666534,1772052641458,-4824.59321586,0.000109,2,"2026-02-25T20:50:41.458",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666535,1772052641467,-4824.59321586,0.000109,2,"2026-02-25T20:50:41.467",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666536,1772052641478,-150.0,0.00010959,2,"2026-02-25T20:50:41.478",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666537,1772052641488,-6415.0,0.00010959,2,"2026-02-25T20:50:41.488",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666538,1772052641497,-4561.23298018,0.00011099,2,"2026-02-25T20:50:41.497",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666539,1772052641507,-4561.23298018,0.00011099,2,"2026-02-25T20:50:41.507",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666540,1772052641516,-4561.23298018,0.00011099,2,"2026-02-25T20:50:41.516",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666541,1772052641525,-4561.23298018,0.00011099,2,"2026-02-25T20:50:41.525",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666542,1772052641535,-16122.83996821,0.00011099,2,"2026-02-25T20:50:41.535",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666543,1772052641544,-16122.83996812,0.00011099,2,"2026-02-25T20:50:41.544",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666544,1772052641553,-16122.83996812,0.00011099,2,"2026-02-25T20:50:41.553",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666545,1772052641564,-16122.83996812,0.00011099,2,"2026-02-25T20:50:41.564",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666546,1772052641574,-4824.59321586,0.00011431,2,"2026-02-25T20:50:41.574",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666547,1772052641583,-16122.83996812,0.00011611,2,"2026-02-25T20:50:41.583",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666548,1772052641593,-9035.0,0.000117,2,"2026-02-25T20:50:41.593",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666549,1772052641602,-4561.23298018,0.00011718,2,"2026-02-25T20:50:41.602",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666550,1772052641612,-236.3138233,0.00012403,2,"2026-02-25T20:50:41.612",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666551,1772052641622,-6971.8854014,0.00012403,2,"2026-02-25T20:50:41.622",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666552,1772052641632,-81294.8176856,0.00012403,2,"2026-02-25T20:50:41.632",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666553,1772052641642,-15152.2420529,0.00012403,2,"2026-02-25T20:50:41.642",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666554,1772052641653,-12152.844322,0.00012403,2,"2026-02-25T20:50:41.653",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666555,1772052641662,-6971.8854015,0.00012403,2,"2026-02-25T20:50:41.662",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666556,1772052641672,-16122.83996812,0.00012868,2,"2026-02-25T20:50:41.672",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666557,1772052641691,-1066.0,0.0001287,2,"2026-02-25T20:50:41.691",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666558,1772052641702,-500.0,0.0001289,2,"2026-02-25T20:50:41.702",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666559,1772052641711,-500.0,0.0001289,2,"2026-02-25T20:50:41.711",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666560,1772052641721,-500.0,0.0001289,2,"2026-02-25T20:50:41.721",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666561,1772052641731,-500.0,0.0001289,2,"2026-02-25T20:50:41.731",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666562,1772052641742,-500.0,0.0001289,2,"2026-02-25T20:50:41.742",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666563,1772052641751,-500.0,0.0001289,2,"2026-02-25T20:50:41.751",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666564,1772052641761,-500.0,0.0001289,2,"2026-02-25T20:50:41.761",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666565,1772052641771,-500.0,0.0001289,2,"2026-02-25T20:50:41.771",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666566,1772052641781,-500.0,0.0001289,2,"2026-02-25T20:50:41.781",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666567,1772052641791,-500.0,0.0001289,2,"2026-02-25T20:50:41.791",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666568,1772052641801,-500.0,0.0001289,2,"2026-02-25T20:50:41.801",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666569,1772052641811,-500.0,0.0001289,2,"2026-02-25T20:50:41.811",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666570,1772052641820,-500.0,0.0001289,2,"2026-02-25T20:50:41.820",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666571,1772052641830,-500.0,0.0001289,2,"2026-02-25T20:50:41.830",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666572,1772052641840,-9999.99,0.00012893,2,"2026-02-25T20:50:41.840",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666573,1772052641850,-243.848467,0.0001295,2,"2026-02-25T20:50:41.850",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666574,1772052641859,-4561.23298018,0.00012955,2,"2026-02-25T20:50:41.859",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666575,1772052641869,-4824.59321586,0.00013048,2,"2026-02-25T20:50:41.869",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666576,1772052641879,-162.67,0.00013215,2,"2026-02-25T20:50:41.879",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666577,1772052641890,-500.0,0.00013258,2,"2026-02-25T20:50:41.890",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666578,1772052641899,-3240.0,0.00013425,2,"2026-02-25T20:50:41.899",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666579,1772052641909,-2568.50969261,0.0001357,2,"2026-02-25T20:50:41.909",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666580,1772052641919,-152.62086833,0.00013597,2,"2026-02-25T20:50:41.919",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666581,1772052641929,-482.61323459,0.00013597,2,"2026-02-25T20:50:41.929",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666582,1772052641939,-508.88286319,0.00013686,2,"2026-02-25T20:50:41.939",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666583,1772052641949,-81294.8176856,0.00013697,2,"2026-02-25T20:50:41.949",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666584,1772052641959,-15152.2420529,0.00013697,2,"2026-02-25T20:50:41.959",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666585,1772052641969,-6971.8854015,0.00013697,2,"2026-02-25T20:50:41.969",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666586,1772052641978,-500.0,0.00013698,2,"2026-02-25T20:50:41.978",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666587,1772052641988,-500.0,0.00013698,2,"2026-02-25T20:50:41.988",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666588,1772052641998,-500.0,0.00013698,2,"2026-02-25T20:50:41.998",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666589,1772052642008,-558.2352126,0.00013698,2,"2026-02-25T20:50:42.008",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666590,1772052642020,-200.0,0.00013699,2,"2026-02-25T20:50:42.020",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666591,1772052642029,-616.33,0.00013699,2,"2026-02-25T20:50:42.029",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666592,1772052642039,-175.96468334,0.00013699,2,"2026-02-25T20:50:42.039",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666593,1772052642049,-500.0,0.00013699,2,"2026-02-25T20:50:42.049",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666594,1772052642059,-500.0,0.00013699,2,"2026-02-25T20:50:42.059",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666595,1772052642069,-161.14332278,0.00013699,2,"2026-02-25T20:50:42.069",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666596,1772052642079,-500.0,0.00013699,2,"2026-02-25T20:50:42.079",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666597,1772052642090,-500.0,0.00013699,2,"2026-02-25T20:50:42.090",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666598,1772052642100,-500.0,0.00013699,2,"2026-02-25T20:50:42.100",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666599,1772052642110,-524.32496394,0.00013699,2,"2026-02-25T20:50:42.110",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666600,1772052642119,-500.0,0.00013699,2,"2026-02-25T20:50:42.119",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666601,1772052642128,-500.0,0.00013699,2,"2026-02-25T20:50:42.128",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666602,1772052642138,-335.65029794,0.00013699,2,"2026-02-25T20:50:42.138",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666603,1772052642148,-500.0,0.00013699,2,"2026-02-25T20:50:42.148",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666604,1772052642158,-500.0,0.00013699,2,"2026-02-25T20:50:42.158",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666605,1772052642167,-500.0,0.00013699,2,"2026-02-25T20:50:42.167",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666606,1772052642177,-163.76963508,0.00013699,2,"2026-02-25T20:50:42.177",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666607,1772052642186,-500.0,0.00013699,2,"2026-02-25T20:50:42.186",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666608,1772052642196,-500.0,0.00013699,2,"2026-02-25T20:50:42.196",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666609,1772052642206,-500.0,0.00013699,2,"2026-02-25T20:50:42.206",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666610,1772052642217,-500.0,0.00013699,2,"2026-02-25T20:50:42.217",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666611,1772052642237,-209.669428,0.00013699,2,"2026-02-25T20:50:42.237",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666612,1772052642248,-500.0,0.00013699,2,"2026-02-25T20:50:42.248",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666613,1772052642258,-500.0,0.00013699,2,"2026-02-25T20:50:42.258",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666614,1772052642268,-500.0,0.00013699,2,"2026-02-25T20:50:42.268",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666615,1772052642278,-500.0,0.00013699,2,"2026-02-25T20:50:42.278",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666616,1772052642287,-500.0,0.00013699,2,"2026-02-25T20:50:42.287",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666617,1772052642297,-308.64663473,0.00013699,2,"2026-02-25T20:50:42.297",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666618,1772052642307,-500.0,0.00013699,2,"2026-02-25T20:50:42.307",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666619,1772052642318,-500.0,0.00013699,2,"2026-02-25T20:50:42.318",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666620,1772052642327,-500.0,0.00013699,2,"2026-02-25T20:50:42.327",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666621,1772052642337,-500.0,0.00013699,2,"2026-02-25T20:50:42.337",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666622,1772052642348,-337.75482183,0.00013699,2,"2026-02-25T20:50:42.348",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666623,1772052642358,-500.0,0.00013699,2,"2026-02-25T20:50:42.358",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666624,1772052642368,-163.99667352,0.00013699,2,"2026-02-25T20:50:42.368",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666625,1772052642378,-278.93340404,0.00013699,2,"2026-02-25T20:50:42.378",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666626,1772052642387,-500.0,0.00013699,2,"2026-02-25T20:50:42.387",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666627,1772052642397,-500.0,0.00013699,2,"2026-02-25T20:50:42.397",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666628,1772052642407,-500.0,0.00013699,2,"2026-02-25T20:50:42.407",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666629,1772052642417,-500.0,0.00013699,2,"2026-02-25T20:50:42.417",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666630,1772052642427,-500.0,0.00013699,2,"2026-02-25T20:50:42.427",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666631,1772052642437,-500.0,0.00013699,2,"2026-02-25T20:50:42.437",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666632,1772052642447,-160.16,0.00013699,2,"2026-02-25T20:50:42.447",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666633,1772052642457,-500.0,0.00013699,2,"2026-02-25T20:50:42.457",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666634,1772052642467,-500.0,0.00013699,2,"2026-02-25T20:50:42.467",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666635,1772052642477,-500.0,0.00013699,2,"2026-02-25T20:50:42.477",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666636,1772052642488,-500.0,0.00013699,2,"2026-02-25T20:50:42.488",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666637,1772052642498,-500.0,0.00013699,2,"2026-02-25T20:50:42.498",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666638,1772052642508,-500.0,0.00013699,2,"2026-02-25T20:50:42.508",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666639,1772052642518,-500.0,0.00013699,2,"2026-02-25T20:50:42.518",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666640,1772052642528,-500.0,0.00013699,2,"2026-02-25T20:50:42.528",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666641,1772052642539,-500.0,0.00013699,2,"2026-02-25T20:50:42.539",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666642,1772052642551,-500.0,0.00013699,2,"2026-02-25T20:50:42.551",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666643,1772052642561,-500.0,0.00013699,2,"2026-02-25T20:50:42.561",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666644,1772052642571,-500.0,0.00013699,2,"2026-02-25T20:50:42.571",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666645,1772052642580,-500.0,0.00013699,2,"2026-02-25T20:50:42.580",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666646,1772052642590,-500.0,0.00013699,2,"2026-02-25T20:50:42.590",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666647,1772052642600,-500.0,0.00013699,2,"2026-02-25T20:50:42.600",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666648,1772052642614,-500.0,0.00013699,2,"2026-02-25T20:50:42.614",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666649,1772052642624,-500.0,0.00013699,2,"2026-02-25T20:50:42.624",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666650,1772052642634,-500.0,0.00013699,2,"2026-02-25T20:50:42.634",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666651,1772052642644,-200.0,0.000137,2,"2026-02-25T20:50:42.644",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666652,1772052642654,-200.0,0.000137,2,"2026-02-25T20:50:42.654",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666653,1772052642665,-6971.8854014,0.00013721,2,"2026-02-25T20:50:42.665",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666654,1772052642677,-12152.844322,0.00013769,2,"2026-02-25T20:50:42.677",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666655,1772052642687,-236.3138233,0.00013792,2,"2026-02-25T20:50:42.687",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666656,1772052642697,-200.0,0.00013837,2,"2026-02-25T20:50:42.697",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666657,1772052642707,-200.0,0.00013975,2,"2026-02-25T20:50:42.707",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666658,1772052642717,-16122.83996812,0.00014126,2,"2026-02-25T20:50:42.717",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666659,1772052642727,-4561.23298018,0.00014191,2,"2026-02-25T20:50:42.727",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666660,1772052642736,-500.0,0.00014247,2,"2026-02-25T20:50:42.736",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666661,1772052642746,-604.2577825,0.00014247,2,"2026-02-25T20:50:42.746",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666662,1772052642755,-380.44800806,0.00014247,2,"2026-02-25T20:50:42.755",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666663,1772052642765,-1000.0,0.00014247,2,"2026-02-25T20:50:42.765",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666664,1772052642774,-1007.67306464,0.00014247,2,"2026-02-25T20:50:42.774",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666665,1772052642783,-1000.0,0.00014247,2,"2026-02-25T20:50:42.783",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666666,1772052642792,-1000.0,0.00014247,2,"2026-02-25T20:50:42.792",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666667,1772052642802,-1000.0,0.00014247,2,"2026-02-25T20:50:42.802",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666668,1772052642811,-1000.0,0.00014247,2,"2026-02-25T20:50:42.811",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666669,1772052642820,-776.00043833,0.00014247,2,"2026-02-25T20:50:42.820",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666670,1772052642830,-800.44121468,0.00014247,2,"2026-02-25T20:50:42.830",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666671,1772052643006,-1000.0,0.00014247,2,"2026-02-25T20:50:43.006",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666672,1772052643016,-185.59048766,0.00014247,2,"2026-02-25T20:50:43.016",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666673,1772052643026,-1000.0,0.00014247,2,"2026-02-25T20:50:43.026",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666674,1772052643036,-1000.0,0.00014247,2,"2026-02-25T20:50:43.036",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666675,1772052643045,-467.67692832,0.00014247,2,"2026-02-25T20:50:43.045",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666676,1772052643055,-1008.34147468,0.00014247,2,"2026-02-25T20:50:43.055",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666677,1772052643064,-351.72128687,0.00014247,2,"2026-02-25T20:50:43.064",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666678,1772052643074,-1000.0,0.00014247,2,"2026-02-25T20:50:43.074",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666679,1772052643083,-1000.0,0.00014247,2,"2026-02-25T20:50:43.083",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666680,1772052643092,-502.69399529,0.00014247,2,"2026-02-25T20:50:43.092",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666681,1772052643102,-1000.0,0.00014247,2,"2026-02-25T20:50:43.102",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666682,1772052643111,-1000.0,0.00014247,2,"2026-02-25T20:50:43.111",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666683,1772052643120,-992.23312849,0.00014247,2,"2026-02-25T20:50:43.120",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666684,1772052643129,-1000.0,0.00014247,2,"2026-02-25T20:50:43.129",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666685,1772052643138,-1000.0,0.00014247,2,"2026-02-25T20:50:43.138",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666686,1772052643147,-1000.0,0.00014247,2,"2026-02-25T20:50:43.147",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666687,1772052643155,-1000.0,0.00014247,2,"2026-02-25T20:50:43.155",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666688,1772052643164,-1000.0,0.00014247,2,"2026-02-25T20:50:43.164",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666689,1772052643174,-1000.0,0.00014247,2,"2026-02-25T20:50:43.174",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666690,1772052643182,-1000.0,0.00014247,2,"2026-02-25T20:50:43.182",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666691,1772052643191,-500.72491405,0.00014247,2,"2026-02-25T20:50:43.191",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666692,1772052643200,-1000.0,0.00014247,2,"2026-02-25T20:50:43.200",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666693,1772052643208,-1000.0,0.00014247,2,"2026-02-25T20:50:43.208",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666694,1772052643217,-1000.0,0.00014247,2,"2026-02-25T20:50:43.217",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666695,1772052643235,-1000.0,0.00014247,2,"2026-02-25T20:50:43.235",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666696,1772052643243,-1004.88674942,0.00014247,2,"2026-02-25T20:50:43.243",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666697,1772052643253,-503.12005961,0.00014247,2,"2026-02-25T20:50:43.253",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666698,1772052643263,-502.589699,0.00014247,2,"2026-02-25T20:50:43.263",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666699,1772052643272,-374.88076834,0.00014247,2,"2026-02-25T20:50:43.272",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666700,1772052643282,-1000.0,0.00014247,2,"2026-02-25T20:50:43.282",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666701,1772052643291,-1000.0,0.00014247,2,"2026-02-25T20:50:43.291",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666702,1772052643300,-1000.0,0.00014247,2,"2026-02-25T20:50:43.300",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666703,1772052643309,-1000.0,0.00014247,2,"2026-02-25T20:50:43.309",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666704,1772052643318,-1000.0,0.00014247,2,"2026-02-25T20:50:43.318",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666705,1772052643327,-1000.0,0.00014247,2,"2026-02-25T20:50:43.327",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666706,1772052643339,-1000.0,0.00014247,2,"2026-02-25T20:50:43.339",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666707,1772052643348,-1000.0,0.00014247,2,"2026-02-25T20:50:43.348",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666708,1772052643358,-616.33,0.00014384,2,"2026-02-25T20:50:43.358",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666709,1772052643368,-36551.0,0.0001466,2,"2026-02-25T20:50:43.368",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666710,1772052643378,-4824.59321586,0.00014665,2,"2026-02-25T20:50:43.378",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666711,1772052643387,-1500.0,0.00014795,2,"2026-02-25T20:50:43.387",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666712,1772052643397,-1216.25934348,0.00014795,2,"2026-02-25T20:50:43.397",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666713,1772052643407,-1091.6833327,0.00014795,2,"2026-02-25T20:50:43.407",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666714,1772052643416,-1500.0,0.00014795,2,"2026-02-25T20:50:43.416",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666715,1772052643426,-1500.0,0.00014795,2,"2026-02-25T20:50:43.426",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666716,1772052643436,-1505.84689332,0.00014795,2,"2026-02-25T20:50:43.436",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666717,1772052643445,-1500.0,0.00014795,2,"2026-02-25T20:50:43.445",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666718,1772052643455,-1500.0,0.00014795,2,"2026-02-25T20:50:43.455",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666719,1772052643465,-507.0,0.0001489,2,"2026-02-25T20:50:43.465",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666720,1772052643475,-81294.8176856,0.00014991,2,"2026-02-25T20:50:43.475",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666721,1772052643484,-15152.2420529,0.00014991,2,"2026-02-25T20:50:43.484",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666722,1772052643494,-6971.8854015,0.00014991,2,"2026-02-25T20:50:43.494",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666723,1772052643504,-250.0,0.00015,2,"2026-02-25T20:50:43.504",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666724,1772052643514,-6971.8854014,0.00015039,2,"2026-02-25T20:50:43.514",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666725,1772052643523,-616.33,0.00015068,2,"2026-02-25T20:50:43.523",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666726,1772052643532,-160.0,0.00015086,2,"2026-02-25T20:50:43.532",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666727,1772052643542,-173.91437885,0.00015086,2,"2026-02-25T20:50:43.542",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666728,1772052643555,-12152.844322,0.00015134,2,"2026-02-25T20:50:43.555",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666729,1772052643565,-236.3138233,0.00015182,2,"2026-02-25T20:50:43.565",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666730,1772052643575,-1827.89337357,0.00015342,2,"2026-02-25T20:50:43.575",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666731,1772052643584,-2000.0,0.00015342,2,"2026-02-25T20:50:43.584",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666732,1772052643594,-2000.0,0.00015342,2,"2026-02-25T20:50:43.594",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666733,1772052643603,-16122.83996812,0.00015384,2,"2026-02-25T20:50:43.603",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666734,1772052643613,-4561.23298018,0.00015427,2,"2026-02-25T20:50:43.613",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666735,1772052643623,-200.0,0.00015647,2,"2026-02-25T20:50:43.623",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666736,1772052643633,-482.61323457,0.00015749,2,"2026-02-25T20:50:43.633",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666737,1772052643642,-616.33,0.00015753,2,"2026-02-25T20:50:43.642",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666738,1772052643652,-162.67,0.00015785,2,"2026-02-25T20:50:43.652",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666739,1772052643661,-2500.0,0.0001589,2,"2026-02-25T20:50:43.661",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666740,1772052643671,-2500.0,0.0001589,2,"2026-02-25T20:50:43.671",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666741,1772052643681,-150.0,0.000159,2,"2026-02-25T20:50:43.681",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666742,1772052643691,-150.0,0.000159,2,"2026-02-25T20:50:43.691",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666743,1772052643700,-150.0,0.000159,2,"2026-02-25T20:50:43.700",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666744,1772052643710,-160.39916256,0.000159,2,"2026-02-25T20:50:43.710",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666745,1772052643719,-150.0,0.000159,2,"2026-02-25T20:50:43.719",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666746,1772052643729,-150.6335543,0.000159,2,"2026-02-25T20:50:43.729",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666747,1772052643739,-500.0,0.00016078,2,"2026-02-25T20:50:43.739",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666748,1772052643748,-500.0,0.00016078,2,"2026-02-25T20:50:43.748",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666749,1772052643758,-350.04115682,0.00016078,2,"2026-02-25T20:50:43.758",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666750,1772052643767,-500.0,0.00016078,2,"2026-02-25T20:50:43.767",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666751,1772052643777,-500.0,0.00016078,2,"2026-02-25T20:50:43.777",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666752,1772052643786,-500.0,0.00016078,2,"2026-02-25T20:50:43.786",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666753,1772052643795,-500.0,0.00016078,2,"2026-02-25T20:50:43.795",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666754,1772052643804,-500.0,0.00016078,2,"2026-02-25T20:50:43.804",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666755,1772052643813,-500.0,0.00016078,2,"2026-02-25T20:50:43.813",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666756,1772052643822,-500.0,0.00016078,2,"2026-02-25T20:50:43.822",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666757,1772052643832,-500.0,0.00016078,2,"2026-02-25T20:50:43.832",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666758,1772052643841,-484.51217363,0.00016078,2,"2026-02-25T20:50:43.841",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666759,1772052643851,-500.0,0.00016078,2,"2026-02-25T20:50:43.851",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666760,1772052643861,-500.0,0.00016078,2,"2026-02-25T20:50:43.861",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666761,1772052643870,-500.0,0.00016078,2,"2026-02-25T20:50:43.870",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666762,1772052643879,-500.0,0.00016078,2,"2026-02-25T20:50:43.879",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666763,1772052643889,-500.0,0.00016078,2,"2026-02-25T20:50:43.889",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666764,1772052643898,-500.0,0.00016078,2,"2026-02-25T20:50:43.898",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666765,1772052643908,-500.0,0.00016078,2,"2026-02-25T20:50:43.908",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666766,1772052643917,-500.0,0.00016078,2,"2026-02-25T20:50:43.917",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666767,1772052643927,-693.3919763,0.00016078,2,"2026-02-25T20:50:43.927",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666768,1772052643936,-277.35679052,0.00016078,2,"2026-02-25T20:50:43.936",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666769,1772052643947,-161.12,0.00016114,2,"2026-02-25T20:50:43.947",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666770,1772052643957,-719.04747942,0.00016133,2,"2026-02-25T20:50:43.957",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666771,1772052643968,-745.65223616,0.00016188,2,"2026-02-25T20:50:43.968",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666772,1772052643977,-622.0,0.00016218,2,"2026-02-25T20:50:43.977",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666773,1772052643987,-773.2413689,0.00016243,2,"2026-02-25T20:50:43.987",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666774,1772052643997,-4824.59321586,0.00016283,2,"2026-02-25T20:50:43.997",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666775,1772052644007,-81294.8176856,0.00016285,2,"2026-02-25T20:50:44.007",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666776,1772052644016,-15152.2420529,0.00016285,2,"2026-02-25T20:50:44.016",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666777,1772052644025,-6971.8854015,0.00016285,2,"2026-02-25T20:50:44.025",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666778,1772052644035,-801.85129955,0.00016298,2,"2026-02-25T20:50:44.035",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666779,1772052644044,-831.51979763,0.00016353,2,"2026-02-25T20:50:44.044",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666780,1772052644054,-500.0,0.00016356,2,"2026-02-25T20:50:44.054",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666781,1772052644064,-500.0,0.00016356,2,"2026-02-25T20:50:44.064",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666782,1772052644073,-6971.8854014,0.00016356,2,"2026-02-25T20:50:44.073",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666783,1772052644083,-862.28603014,0.00016408,2,"2026-02-25T20:50:44.083",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666784,1772052644093,-1352.0,0.00016438,2,"2026-02-25T20:50:44.093",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666785,1772052644103,-616.33,0.00016438,2,"2026-02-25T20:50:44.103",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666786,1772052644114,-1000.0,0.00016438,2,"2026-02-25T20:50:44.114",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666787,1772052644123,-1187.89476674,0.00016438,2,"2026-02-25T20:50:44.123",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666788,1772052644133,-3000.0,0.00016438,2,"2026-02-25T20:50:44.133",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666789,1772052644143,-8248.0,0.00016467,2,"2026-02-25T20:50:44.143",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666790,1772052644152,-622.0,0.0001649,2,"2026-02-25T20:50:44.152",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666791,1772052644161,-12152.844322,0.000165,2,"2026-02-25T20:50:44.161",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666792,1772052644172,-622.0,0.00016508,2,"2026-02-25T20:50:44.172",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666793,1772052644181,-622.0,0.00016526,2,"2026-02-25T20:50:44.181",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666794,1772052644190,-236.3138233,0.00016571,2,"2026-02-25T20:50:44.190",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666795,1772052644199,-33000.0,0.000166,2,"2026-02-25T20:50:44.199",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666796,1772052644209,-507.0,0.00016604,3,"2026-02-25T20:50:44.209",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666797,1772052644218,-287.61899177,0.00016626,2,"2026-02-25T20:50:44.218",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666798,1772052644237,-16122.83996812,0.00016642,2,"2026-02-25T20:50:44.237",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666799,1772052644246,-4561.23298018,0.00016664,2,"2026-02-25T20:50:44.246",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666800,1772052644255,-168.0,0.00016689,2,"2026-02-25T20:50:44.255",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666801,1772052644266,-1352.0,0.00016712,2,"2026-02-25T20:50:44.266",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666802,1772052644275,-1000.0,0.00016712,2,"2026-02-25T20:50:44.275",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666803,1772052644285,-844.0,0.0001672,2,"2026-02-25T20:50:44.285",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666804,1772052644294,-844.0,0.0001672,2,"2026-02-25T20:50:44.294",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666805,1772052644303,-160.0,0.0001672,2,"2026-02-25T20:50:44.303",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666806,1772052644313,-160.0,0.0001672,2,"2026-02-25T20:50:44.313",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666807,1772052644322,-187.0,0.00016747,2,"2026-02-25T20:50:44.322",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666808,1772052644331,-622.0,0.00016816,2,"2026-02-25T20:50:44.331",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666809,1772052644341,-168.0,0.00016825,2,"2026-02-25T20:50:44.341",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666810,1772052644350,-294.0,0.00016825,2,"2026-02-25T20:50:44.350",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666811,1772052644359,-187.0,0.00016827,2,"2026-02-25T20:50:44.359",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666812,1772052644369,-1352.0,0.00016986,2,"2026-02-25T20:50:44.369",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666813,1772052644380,-1999.0,0.00016986,2,"2026-02-25T20:50:44.380",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666814,1772052644390,-300.0,0.00017,2,"2026-02-25T20:50:44.390",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666815,1772052644399,-500.0,0.00017,2,"2026-02-25T20:50:44.399",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666816,1772052644409,-364.33297037,0.00017,5,"2026-02-25T20:50:44.409",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666817,1772052644419,-844.0,0.0001704,2,"2026-02-25T20:50:44.419",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666818,1772052644429,-160.0,0.0001704,2,"2026-02-25T20:50:44.429",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666819,1772052644439,-763.0,0.0001706,2,"2026-02-25T20:50:44.439",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666820,1772052644448,-763.0,0.00017156,2,"2026-02-25T20:50:44.448",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666821,1772052644458,-168.0,0.00017162,2,"2026-02-25T20:50:44.458",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666822,1772052644468,-168.0,0.00017167,2,"2026-02-25T20:50:44.468",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666823,1772052644478,-298.26089446,0.00017174,2,"2026-02-25T20:50:44.478",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666824,1772052644487,-168.0,0.00017186,2,"2026-02-25T20:50:44.487",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666825,1772052644498,-168.0,0.00017202,2,"2026-02-25T20:50:44.498",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666826,1772052644507,-763.0,0.00017232,2,"2026-02-25T20:50:44.507",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666827,1772052644516,-350.0,0.00017235,2,"2026-02-25T20:50:44.516",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666828,1772052644525,-1352.0,0.0001726,2,"2026-02-25T20:50:44.525",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666829,1772052644535,-1000.0,0.0001726,2,"2026-02-25T20:50:44.535",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666830,1772052644548,-350.0,0.00017261,2,"2026-02-25T20:50:44.548",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666831,1772052644558,-350.0,0.00017262,2,"2026-02-25T20:50:44.558",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666832,1772052644567,-190.24078632,0.00017294,5,"2026-02-25T20:50:44.567",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666833,1772052644575,-300.0,0.0001732,5,"2026-02-25T20:50:44.575",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666834,1772052644586,-350.0,0.00017364,2,"2026-02-25T20:50:44.586",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666835,1772052644595,-763.0,0.00017445,2,"2026-02-25T20:50:44.595",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666836,1772052644604,-350.0,0.00017454,2,"2026-02-25T20:50:44.604",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666837,1772052644614,-1352.0,0.00017534,2,"2026-02-25T20:50:44.614",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666838,1772052644625,-1000.0,0.00017534,2,"2026-02-25T20:50:44.625",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666839,1772052644634,-3497.0,0.0001757,2,"2026-02-25T20:50:44.634",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666840,1772052644644,-1063.963,0.0001757,2,"2026-02-25T20:50:44.644",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666841,1772052644654,-162.921,0.0001757,2,"2026-02-25T20:50:44.654",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666842,1772052644663,-634.479,0.0001757,2,"2026-02-25T20:50:44.663",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666843,1772052644672,-1340.0,0.0001757,2,"2026-02-25T20:50:44.672",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666844,1772052644682,-150.0,0.0001757,2,"2026-02-25T20:50:44.682",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666845,1772052644691,-920.0,0.0001757,2,"2026-02-25T20:50:44.691",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666846,1772052644701,-1219.12,0.0001757,2,"2026-02-25T20:50:44.701",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666847,1772052644710,-1296.47,0.0001757,2,"2026-02-25T20:50:44.710",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666848,1772052644719,-495.503,0.0001757,2,"2026-02-25T20:50:44.719",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666849,1772052644729,-5982.0,0.0001757,2,"2026-02-25T20:50:44.729",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666850,1772052644738,-763.0,0.000176,2,"2026-02-25T20:50:44.738",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666851,1772052644747,-1629.07763531,0.0001764,2,"2026-02-25T20:50:44.747",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666852,1772052644757,-844.0,0.0001768,2,"2026-02-25T20:50:44.757",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666853,1772052644766,-763.0,0.00017682,2,"2026-02-25T20:50:44.766",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666854,1772052644775,-309.29654756,0.00017722,2,"2026-02-25T20:50:44.775",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666855,1772052644785,-500.0,0.00017808,2,"2026-02-25T20:50:44.785",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666856,1772052644794,-500.0,0.00017808,2,"2026-02-25T20:50:44.794",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666857,1772052644803,-500.0,0.00017808,2,"2026-02-25T20:50:44.803",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666858,1772052644812,-500.0,0.00017808,2,"2026-02-25T20:50:44.812",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666859,1772052644821,-500.0,0.00017808,2,"2026-02-25T20:50:44.821",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666860,1772052644831,-500.0,0.00017808,2,"2026-02-25T20:50:44.831",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666861,1772052644840,-500.0,0.00017808,2,"2026-02-25T20:50:44.840",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666862,1772052644850,-500.0,0.00017808,2,"2026-02-25T20:50:44.850",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666863,1772052644860,-500.0,0.00017808,2,"2026-02-25T20:50:44.860",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666864,1772052644869,-500.0,0.00017808,2,"2026-02-25T20:50:44.869",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666865,1772052644879,-500.0,0.00017808,2,"2026-02-25T20:50:44.879",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666866,1772052644997,-500.0,0.00017808,2,"2026-02-25T20:50:44.997",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666867,1772052645007,-461.03342838,0.00017808,2,"2026-02-25T20:50:45.007",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666868,1772052645018,-500.0,0.00017808,2,"2026-02-25T20:50:45.018",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666869,1772052645027,-500.0,0.00017808,2,"2026-02-25T20:50:45.027",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666870,1772052645037,-500.0,0.00017808,2,"2026-02-25T20:50:45.037",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666871,1772052645047,-550.0,0.00017808,2,"2026-02-25T20:50:45.047",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666872,1772052645057,-550.0,0.00017808,2,"2026-02-25T20:50:45.057",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666873,1772052645067,-550.0,0.00017808,2,"2026-02-25T20:50:45.067",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666874,1772052645076,-550.0,0.00017808,2,"2026-02-25T20:50:45.076",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666875,1772052645086,-550.0,0.00017808,2,"2026-02-25T20:50:45.086",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666876,1772052645095,-550.0,0.00017808,2,"2026-02-25T20:50:45.095",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666877,1772052645105,-550.0,0.00017808,2,"2026-02-25T20:50:45.105",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666878,1772052645114,-550.0,0.00017808,2,"2026-02-25T20:50:45.114",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666879,1772052645123,-1352.0,0.00017808,2,"2026-02-25T20:50:45.123",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666880,1772052645133,-500.0,0.00017808,2,"2026-02-25T20:50:45.133",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666881,1772052645143,-1485.0,0.00017808,2,"2026-02-25T20:50:45.143",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666882,1772052645152,-810.62472783,0.0001782,10,"2026-02-25T20:50:45.152",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666883,1772052645162,-1261.43918,0.0001782,2,"2026-02-25T20:50:45.162",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666884,1772052645171,-1261.43918,0.0001782,2,"2026-02-25T20:50:45.171",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666885,1772052645181,-200.0,0.00017856,2,"2026-02-25T20:50:45.181",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666886,1772052645190,-500.0,0.00017863,2,"2026-02-25T20:50:45.190",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666887,1772052645200,-6678.5965,0.0001789,2,"2026-02-25T20:50:45.200",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666888,1772052645209,-961.64168307,0.000179,3,"2026-02-25T20:50:45.209",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666889,1772052645219,-4561.23298018,0.000179,2,"2026-02-25T20:50:45.219",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666890,1772052645228,-16122.83996812,0.000179,2,"2026-02-25T20:50:45.228",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666891,1772052645238,-4824.59321586,0.000179,2,"2026-02-25T20:50:45.238",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666892,1772052645247,-152.62086833,0.000179,2,"2026-02-25T20:50:45.247",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666893,1772052645256,-500.0,0.00017918,2,"2026-02-25T20:50:45.256",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666894,1772052645267,-279.42099561,0.00017918,2,"2026-02-25T20:50:45.267",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666895,1772052645277,-319.01894242,0.00017918,2,"2026-02-25T20:50:45.277",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666896,1772052645287,-420.36875442,0.00017918,2,"2026-02-25T20:50:45.287",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666897,1772052645296,-500.0,0.00017972,2,"2026-02-25T20:50:45.296",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666898,1772052645306,-300.0,0.00017999,2,"2026-02-25T20:50:45.306",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666899,1772052645316,-300.0,0.00017999,2,"2026-02-25T20:50:45.316",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666900,1772052645325,-300.0,0.00017999,2,"2026-02-25T20:50:45.325",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666902,1772052645335,-666.0,0.00017999,2,"2026-02-25T20:50:45.335",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666904,1772052645345,-4109379.14671472,0.00018,2,"2026-02-25T20:50:45.345",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666919,1772052645624,-1060.18308029,0.00018,2,"2026-02-25T20:50:45.624",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666920,1772052645635,-490.7231731,0.00018,2,"2026-02-25T20:50:45.635",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666921,1772052645650,-1670.5,0.00018,2,"2026-02-25T20:50:45.650",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666922,1772052645665,-786.15248583,0.00018,2,"2026-02-25T20:50:45.665",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666941,1772052645894,-151.0,0.00014634,2,"2026-02-25T20:50:45.894",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666943,1772052645904,-150.301,0.0001757,2,"2026-02-25T20:50:45.904",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666944,1772052645915,-552.8612,0.0001757,2,"2026-02-25T20:50:45.915",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666945,1772052645926,-403.35301611,0.0001757,2,"2026-02-25T20:50:45.926",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666946,1772052645937,-1045.38252665,0.0001757,2,"2026-02-25T20:50:45.937",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666947,1772052645948,-304.10225724,0.0001757,2,"2026-02-25T20:50:45.948",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666948,1772052645958,-482.61323457,0.000179,2,"2026-02-25T20:50:45.958",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666949,1772052645968,-20436.96080559,0.00018,2,"2026-02-25T20:50:45.968",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666950,1772052645980,-572644.57222236,0.00018,2,"2026-02-25T20:50:45.980",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666951,1772052645991,-79370.994,0.00018,2,"2026-02-25T20:50:45.991",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666952,1772052646136,-4543.21227303,0.00018,2,"2026-02-25T20:50:46.136",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666953,1772052646150,-2389.15347552,0.00018,2,"2026-02-25T20:50:46.150",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406666954,1772052646164,-722.8955016,0.00018,2,"2026-02-25T20:50:46.164",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667022,1772052681190,500.0,6.506e-05,2,"2026-02-25T20:51:21.190",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667023,1772052707862,5000.01,6.514e-05,2,"2026-02-25T20:51:47.862",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667024,1772052707886,5000.01,6.514e-05,2,"2026-02-25T20:51:47.886",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667025,1772052707908,5000.01,6.514e-05,2,"2026-02-25T20:51:47.908",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667026,1772052707932,5000.01,6.514e-05,2,"2026-02-25T20:51:47.932",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667027,1772052707954,5000.01,6.514e-05,2,"2026-02-25T20:51:47.954",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667028,1772052707975,5000.01,6.514e-05,2,"2026-02-25T20:51:47.975",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667029,1772052707998,5000.01,6.514e-05,2,"2026-02-25T20:51:47.998",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667030,1772052708020,5000.01,6.514e-05,2,"2026-02-25T20:51:48.020",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667031,1772052708041,5000.01,6.514e-05,2,"2026-02-25T20:51:48.041",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667032,1772052708063,5000.01,6.514e-05,2,"2026-02-25T20:51:48.063",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667033,1772052708086,9500.01,6.514e-05,2,"2026-02-25T20:51:48.086",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667034,1772052708109,10000.01,6.514e-05,2,"2026-02-25T20:51:48.109",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667035,1772052708131,10000.01,6.514e-05,2,"2026-02-25T20:51:48.131",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667036,1772052708154,10000.01,6.514e-05,2,"2026-02-25T20:51:48.154",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667037,1772052708177,10000.01,6.514e-05,2,"2026-02-25T20:51:48.177",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667038,1772052714616,-5122.94029202,6.514e-05,2,"2026-02-25T20:51:54.616",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667039,1772052714705,-10000.01,6.514e-05,2,"2026-02-25T20:51:54.705",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667040,1772052714833,-10000.01,6.514e-05,2,"2026-02-25T20:51:54.833",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667041,1772052714980,-10000.01,6.514e-05,2,"2026-02-25T20:51:54.980",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667042,1772052715089,-10000.01,6.514e-05,2,"2026-02-25T20:51:55.089",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667043,1772052716199,-2606.79411161,6.514e-05,2,"2026-02-25T20:51:56.199",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667044,1772052716229,-5000.01,6.514e-05,2,"2026-02-25T20:51:56.229",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667045,1772052716385,-5000.01,6.514e-05,2,"2026-02-25T20:51:56.385",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667046,1772052716546,-5000.01,6.514e-05,2,"2026-02-25T20:51:56.546",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667047,1772052716675,-5000.01,6.514e-05,2,"2026-02-25T20:51:56.675",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667048,1772052716787,-5000.01,6.514e-05,2,"2026-02-25T20:51:56.787",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667049,1772052716901,-5000.01,6.514e-05,2,"2026-02-25T20:51:56.901",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667050,1772052717053,-5000.01,6.514e-05,2,"2026-02-25T20:51:57.053",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667051,1772052717157,-5000.01,6.514e-05,2,"2026-02-25T20:51:57.157",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667052,1772052717676,-10000.01,6.514e-05,2,"2026-02-25T20:51:57.676",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667053,1772052718899,-5000.01,6.514e-05,2,"2026-02-25T20:51:58.899",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667054,1772052719006,-5000.01,6.514e-05,2,"2026-02-25T20:51:59.006",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667055,1772052720679,-10000.01,6.514e-05,2,"2026-02-25T20:52:00.679",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667056,1772052720807,-10000.01,6.514e-05,2,"2026-02-25T20:52:00.807",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667057,1772052720920,-10000.01,6.514e-05,2,"2026-02-25T20:52:00.920",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667058,1772052721052,-10000.01,6.514e-05,2,"2026-02-25T20:52:01.052",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667059,1772052722035,-5000.01,6.514e-05,2,"2026-02-25T20:52:02.035",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667060,1772052722284,-5000.01,6.514e-05,2,"2026-02-25T20:52:02.284",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667061,1772052722400,-5000.01,6.514e-05,2,"2026-02-25T20:52:02.400",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667062,1772052724982,-5000.01,6.514e-05,2,"2026-02-25T20:52:04.982",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667063,1772052725108,-5000.01,6.514e-05,2,"2026-02-25T20:52:05.108",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667064,1772052725270,-5000.01,6.514e-05,2,"2026-02-25T20:52:05.270",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667065,1772052739944,198.91601448,6.513e-05,2,"2026-02-25T20:52:19.944",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667066,1772052740584,1837.53319662,6.513e-05,2,"2026-02-25T20:52:20.584",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667067,1772052753623,1078.36665032,6.513e-05,2,"2026-02-25T20:52:33.623",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667068,1772052781185,300.0,6.513e-05,2,"2026-02-25T20:53:01.185",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667069,1772052786395,1690.9425613,6.4e-05,2,"2026-02-25T20:53:06.395",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667070,1772052787263,3409.8283455,6.4e-05,2,"2026-02-25T20:53:07.263",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667071,1772052788067,4919.45679235,6.4e-05,2,"2026-02-25T20:53:08.067",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667072,1772052826842,154.28,6.5e-05,2,"2026-02-25T20:53:46.842",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667073,1772052841229,300.0,6.513e-05,2,"2026-02-25T20:54:01.229",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667074,1772052841463,150.0,6.513e-05,2,"2026-02-25T20:54:01.463",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667075,1772052843693,300.0,6.513e-05,2,"2026-02-25T20:54:03.693",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667076,1772052844430,445.5795,6.5e-05,2,"2026-02-25T20:54:04.430",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667077,1772052901195,278.0,6.513e-05,2,"2026-02-25T20:55:01.195",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667078,1772052901719,1200.0,6.513e-05,2,"2026-02-25T20:55:01.719",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667079,1772052961180,300.0,6.513e-05,2,"2026-02-25T20:56:01.180",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667080,1772052963502,1690.9425613,6.4e-05,2,"2026-02-25T20:56:03.502",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667081,1772052964082,3009.0674387,6.4e-05,2,"2026-02-25T20:56:04.082",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667082,1772052964104,400.7609068,6.4e-05,2,"2026-02-25T20:56:04.104",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667083,1772053021218,300.0,6.513e-05,2,"2026-02-25T20:57:01.218",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667084,1772053021607,150.0,6.513e-05,2,"2026-02-25T20:57:01.607",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667085,1772053023165,300.0,6.513e-05,2,"2026-02-25T20:57:03.165",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667086,1772053033989,-1500.0,6.514e-05,2,"2026-02-25T20:57:13.989",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667087,1772053041720,3606.01,6.504e-05,2,"2026-02-25T20:57:21.720",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667088,1772053081170,243.2390932,6.513e-05,2,"2026-02-25T20:58:01.170",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667089,1772053081194,56.7609068,6.513e-05,2,"2026-02-25T20:58:01.194",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667090,1772053092202,-17.39326661,6.514e-05,2,"2026-02-25T20:58:12.202",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667091,1772053092224,-1532.60673339,6.514e-05,2,"2026-02-25T20:58:12.224",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667092,1772053092247,-613.73156102,6.514e-05,2,"2026-02-25T20:58:12.247",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667093,1772053092269,-241.26843898,6.514e-05,2,"2026-02-25T20:58:12.269",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667094,1772053132445,-4896.82592566,6.514e-05,2,"2026-02-25T20:58:52.445",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667095,1772053132470,-1279.02931103,6.514e-05,2,"2026-02-25T20:58:52.470",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667096,1772053132498,-250.0,6.514e-05,2,"2026-02-25T20:58:52.498",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667097,1772053132522,-5000.0,6.514e-05,2,"2026-02-25T20:58:52.522",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667098,1772053132547,-2500.0,6.514e-05,2,"2026-02-25T20:58:52.547",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667099,1772053132572,-5000.0,6.514e-05,2,"2026-02-25T20:58:52.572",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667100,1772053132602,-61074.14476331,6.514e-05,2,"2026-02-25T20:58:52.602",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667101,1772053141053,1690.9425613,6.4e-05,2,"2026-02-25T20:59:01.053",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667102,1772053153991,1078.36665033,6.513e-05,2,"2026-02-25T20:59:13.991",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667103,1772053176966,-212.39168192,6.513e-05,2,"2026-02-25T20:59:36.966",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667104,1772053176995,-153.4963486,6.513e-05,2,"2026-02-25T20:59:36.995",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667105,1772053177020,-257.10497418,6.513e-05,2,"2026-02-25T20:59:37.020",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667106,1772053177046,-288.25179148,6.513e-05,2,"2026-02-25T20:59:37.046",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667107,1772053177072,-500.0,6.513e-05,2,"2026-02-25T20:59:37.072",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667108,1772053177098,-500.0,6.513e-05,2,"2026-02-25T20:59:37.098",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667109,1772053177128,-500.0,6.513e-05,2,"2026-02-25T20:59:37.128",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667110,1772053177304,-500.0,6.513e-05,2,"2026-02-25T20:59:37.304",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667111,1772053177329,-336.53488971,6.513e-05,2,"2026-02-25T20:59:37.329",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667112,1772053177353,-500.0,6.513e-05,2,"2026-02-25T20:59:37.353",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667113,1772053177382,-500.0,6.513e-05,2,"2026-02-25T20:59:37.382",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667114,1772053177406,-500.0,6.513e-05,2,"2026-02-25T20:59:37.406",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667115,1772053177438,-500.0,6.513e-05,2,"2026-02-25T20:59:37.438",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667116,1772053177475,-500.0,6.513e-05,2,"2026-02-25T20:59:37.475",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667117,1772053177511,-500.0,6.513e-05,2,"2026-02-25T20:59:37.511",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667118,1772053177553,-500.0,6.513e-05,2,"2026-02-25T20:59:37.553",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667119,1772053177581,-500.0,6.513e-05,2,"2026-02-25T20:59:37.581",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667120,1772053177612,-500.0,6.513e-05,2,"2026-02-25T20:59:37.612",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667121,1772053177639,-500.0,6.513e-05,2,"2026-02-25T20:59:37.639",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667122,1772053177671,-500.0,6.513e-05,2,"2026-02-25T20:59:37.671",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667123,1772053177706,-500.0,6.513e-05,2,"2026-02-25T20:59:37.706",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667124,1772053177732,-500.0,6.513e-05,2,"2026-02-25T20:59:37.732",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667125,1772053177764,-500.0,6.513e-05,2,"2026-02-25T20:59:37.764",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667126,1772053177796,-500.0,6.513e-05,2,"2026-02-25T20:59:37.796",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667127,1772053177821,-500.0,6.513e-05,2,"2026-02-25T20:59:37.821",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667128,1772053177852,-500.0,6.513e-05,2,"2026-02-25T20:59:37.852",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667129,1772053177883,-500.0,6.513e-05,2,"2026-02-25T20:59:37.883",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667130,1772053177908,-500.0,6.513e-05,2,"2026-02-25T20:59:37.908",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667131,1772053177940,-500.0,6.513e-05,2,"2026-02-25T20:59:37.940",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667132,1772053177970,-500.0,6.513e-05,2,"2026-02-25T20:59:37.970",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667133,1772053178004,-500.0,6.513e-05,2,"2026-02-25T20:59:38.004",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667134,1772053178034,-500.0,6.513e-05,2,"2026-02-25T20:59:38.034",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667135,1772053178064,-252.22031411,6.513e-05,2,"2026-02-25T20:59:38.064",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667136,1772053184870,170.03,6.5e-05,2,"2026-02-25T20:59:44.870",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667137,1772053199903,-247.77968589,6.513e-05,2,"2026-02-25T20:59:59.903",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667138,1772053199936,-500.0,6.513e-05,2,"2026-02-25T20:59:59.936",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667139,1772053199972,-500.0,6.513e-05,2,"2026-02-25T20:59:59.972",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667140,1772053200004,-500.0,6.513e-05,2,"2026-02-25T21:00:00.004",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667141,1772053200037,-500.0,6.513e-05,2,"2026-02-25T21:00:00.037",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667142,1772053200067,-500.0,6.513e-05,2,"2026-02-25T21:00:00.067",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667143,1772053200099,-500.0,6.513e-05,2,"2026-02-25T21:00:00.099",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667144,1772053200131,-500.0,6.513e-05,2,"2026-02-25T21:00:00.131",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667145,1772053200165,-500.0,6.513e-05,2,"2026-02-25T21:00:00.165",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667146,1772053200203,-426.89175014,6.513e-05,2,"2026-02-25T21:00:00.203",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667147,1772053200237,-325.32856397,6.513e-05,2,"2026-02-25T21:00:00.237",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667148,1772053201175,300.0,6.512e-05,2,"2026-02-25T21:00:01.175",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667149,1772053201213,1200.0,6.512e-05,2,"2026-02-25T21:00:01.213",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667150,1772053201758,150.0,6.512e-05,2,"2026-02-25T21:00:01.758",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667151,1772053202766,353.90988157,6.493e-05,2,"2026-02-25T21:00:02.766",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667152,1772053202789,5000.01,6.493e-05,2,"2026-02-25T21:00:02.789",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667153,1772053202813,1573.83011843,6.493e-05,2,"2026-02-25T21:00:02.813",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667154,1772053203140,300.0,6.512e-05,2,"2026-02-25T21:00:03.140",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667155,1772053203601,207.0,6.513e-05,2,"2026-02-25T21:00:03.601",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667157,1772053383641,300.0,6.513e-05,2,"2026-02-25T21:03:03.641",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667158,1772053410727,697.0,6.513e-05,2,"2026-02-25T21:03:30.727",0.00046354999999999996,102.38,0.9712701878514164,5680187931.256777]
[406667159,1772053541006,255.05,6.5e-05,2,"2026-02-25T21:05:41.006",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667193,1772053612633,-2500.0,6.513e-05,2,"2026-02-25T21:06:52.633",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667194,1772053612657,-1200.0,6.596e-05,2,"2026-02-25T21:06:52.657",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667195,1772053612681,-2500.0,6.597e-05,2,"2026-02-25T21:06:52.681",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667196,1772053612703,-2500.0,6.597e-05,2,"2026-02-25T21:06:52.703",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667197,1772053612726,-2500.0,6.597e-05,2,"2026-02-25T21:06:52.726",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667198,1772053612749,-549.24,6.654e-05,2,"2026-02-25T21:06:52.749",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667199,1772053612774,-250.97958401,6.654e-05,2,"2026-02-25T21:06:52.774",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667200,1772053612797,-811.48,6.7e-05,2,"2026-02-25T21:06:52.797",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667201,1772053612818,-1000.0,6.872e-05,2,"2026-02-25T21:06:52.818",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667202,1772053613053,-150.0,6.872e-05,2,"2026-02-25T21:06:53.053",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667203,1772053613077,-500.36500922,6.873e-05,2,"2026-02-25T21:06:53.077",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667204,1772053613100,-500.0,6.873e-05,2,"2026-02-25T21:06:53.100",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667205,1772053613123,-500.0,6.873e-05,2,"2026-02-25T21:06:53.123",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667206,1772053613148,-500.0,6.873e-05,2,"2026-02-25T21:06:53.148",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667207,1772053613179,-500.0,6.873e-05,2,"2026-02-25T21:06:53.179",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667208,1772053613202,-307.71196301,6.873e-05,2,"2026-02-25T21:06:53.202",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667209,1772053613224,-500.0,6.873e-05,2,"2026-02-25T21:06:53.224",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667210,1772053613247,-500.0,6.873e-05,2,"2026-02-25T21:06:53.247",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667211,1772053613272,-500.0,6.873e-05,2,"2026-02-25T21:06:53.272",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667212,1772053613294,-500.66363066,6.873e-05,2,"2026-02-25T21:06:53.294",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667213,1772053613317,-500.0,6.873e-05,2,"2026-02-25T21:06:53.317",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667214,1772053613340,-500.0,6.873e-05,2,"2026-02-25T21:06:53.340",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667215,1772053613363,-500.27479094,6.873e-05,2,"2026-02-25T21:06:53.363",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667216,1772053613385,-500.0,6.873e-05,2,"2026-02-25T21:06:53.385",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667217,1772053613412,-500.0,6.873e-05,2,"2026-02-25T21:06:53.412",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667218,1772053613435,-500.0,6.873e-05,2,"2026-02-25T21:06:53.435",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667219,1772053613459,-500.0,6.873e-05,2,"2026-02-25T21:06:53.459",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667220,1772053613484,-500.0,6.873e-05,2,"2026-02-25T21:06:53.484",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667221,1772053613506,-500.0,6.873e-05,2,"2026-02-25T21:06:53.506",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667222,1772053613531,-500.0,6.873e-05,2,"2026-02-25T21:06:53.531",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667223,1772053613554,-500.0,6.873e-05,2,"2026-02-25T21:06:53.554",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667224,1772053613576,-549.24,6.928e-05,2,"2026-02-25T21:06:53.576",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667225,1772053613600,-3437.21,6.941e-05,2,"2026-02-25T21:06:53.600",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667226,1772053613622,-42320.65168464,7.164e-05,2,"2026-02-25T21:06:53.622",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667227,1772053613646,-250.0,7.165e-05,2,"2026-02-25T21:06:53.646",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667228,1772053613668,-5000.0,7.165e-05,2,"2026-02-25T21:06:53.668",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667229,1772053613691,-250.0,7.165e-05,2,"2026-02-25T21:06:53.691",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667230,1772053613713,-2500.0,7.165e-05,2,"2026-02-25T21:06:53.713",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667231,1772053613736,-250.0,7.165e-05,2,"2026-02-25T21:06:53.736",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667232,1772053613759,-2248.90098516,7.165e-05,2,"2026-02-25T21:06:53.759",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667233,1772053613782,-549.24,7.202e-05,2,"2026-02-25T21:06:53.782",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667234,1772053613805,-1829.17,7.22e-05,2,"2026-02-25T21:06:53.805",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667235,1772053613833,-1680.0,7.255e-05,2,"2026-02-25T21:06:53.833",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667236,1772053613858,-300.0,7.31e-05,2,"2026-02-25T21:06:53.858",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667237,1772053613883,-532.01941831,7.421e-05,2,"2026-02-25T21:06:53.883",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667238,1772053613908,-1010.4769589,7.421e-05,2,"2026-02-25T21:06:53.908",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667239,1772053613931,-564.29358938,7.421e-05,2,"2026-02-25T21:06:53.931",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667240,1772053613954,-1000.0,7.421e-05,2,"2026-02-25T21:06:53.954",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667241,1772053613978,-1000.0,7.421e-05,2,"2026-02-25T21:06:53.978",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667242,1772053614002,-1000.0,7.421e-05,2,"2026-02-25T21:06:54.002",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667243,1772053614026,-1000.0,7.421e-05,2,"2026-02-25T21:06:54.026",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667244,1772053614050,-1600.0,7.458e-05,2,"2026-02-25T21:06:54.050",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667245,1772053614077,-549.24,7.476e-05,2,"2026-02-25T21:06:54.077",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667246,1772053614101,-255.0,7.559e-05,2,"2026-02-25T21:06:54.101",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667247,1772053614125,-549.24,7.75e-05,2,"2026-02-25T21:06:54.125",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667248,1772053614152,-4132.8248,7.781e-05,2,"2026-02-25T21:06:54.152",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667249,1772053614176,-89527.5151,7.781e-05,2,"2026-02-25T21:06:54.176",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667250,1772053614199,-6743.6302,7.781e-05,2,"2026-02-25T21:06:54.199",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667251,1772053614222,-288.0,7.805e-05,2,"2026-02-25T21:06:54.222",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667252,1772053614245,-253.0,7.82e-05,2,"2026-02-25T21:06:54.245",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667253,1772053614271,-500.0,7.88e-05,2,"2026-02-25T21:06:54.271",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667254,1772053614296,-481.83720997,7.88e-05,2,"2026-02-25T21:06:54.296",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667255,1772053614319,-500.0,7.88e-05,2,"2026-02-25T21:06:54.319",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667256,1772053614343,-500.0,7.88e-05,2,"2026-02-25T21:06:54.343",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667257,1772053614373,-500.0,7.88e-05,2,"2026-02-25T21:06:54.373",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667258,1772053614396,-454.0741727,7.88e-05,2,"2026-02-25T21:06:54.396",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667259,1772053614422,-500.0,7.88e-05,2,"2026-02-25T21:06:54.422",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667260,1772053614448,-500.0,7.88e-05,2,"2026-02-25T21:06:54.448",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667261,1772053614470,-499.99,7.881e-05,2,"2026-02-25T21:06:54.470",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667262,1772053614493,-9999.99,7.881e-05,2,"2026-02-25T21:06:54.493",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667263,1772053614515,-1613.77,7.881e-05,2,"2026-02-25T21:06:54.515",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667264,1772053614540,-7664.4,7.881e-05,2,"2026-02-25T21:06:54.540",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667265,1772053614564,-2706.48,7.881e-05,2,"2026-02-25T21:06:54.564",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667266,1772053614587,-84176.79,7.881e-05,2,"2026-02-25T21:06:54.587",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667267,1772053614610,-299.99,7.881e-05,2,"2026-02-25T21:06:54.610",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667268,1772053614633,-3839.28,7.881e-05,2,"2026-02-25T21:06:54.633",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667269,1772053614661,-9999.99,7.881e-05,2,"2026-02-25T21:06:54.661",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667270,1772053614685,-9999.99,7.881e-05,2,"2026-02-25T21:06:54.685",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667271,1772053614708,-150.99,7.881e-05,2,"2026-02-25T21:06:54.708",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667272,1772053614731,-516.09,7.881e-05,2,"2026-02-25T21:06:54.731",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667273,1772053614755,-150.99,7.881e-05,2,"2026-02-25T21:06:54.755",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667274,1772053614779,-308.7,7.881e-05,2,"2026-02-25T21:06:54.779",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667275,1772053614802,-9999.99,7.881e-05,2,"2026-02-25T21:06:54.802",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667276,1772053614828,-9999.99,7.881e-05,2,"2026-02-25T21:06:54.828",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667277,1772053614853,-5919.71,7.881e-05,2,"2026-02-25T21:06:54.853",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667278,1772053614878,-1186.15,7.881e-05,2,"2026-02-25T21:06:54.878",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667279,1772053614904,-14660.12,7.881e-05,2,"2026-02-25T21:06:54.904",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667280,1772053614929,-999.99,7.881e-05,2,"2026-02-25T21:06:54.929",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667281,1772053614953,-9999.99,7.881e-05,2,"2026-02-25T21:06:54.953",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667282,1772053614976,-4999.99,7.881e-05,2,"2026-02-25T21:06:54.976",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667283,1772053615008,-7576.12,7.881e-05,2,"2026-02-25T21:06:55.008",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667284,1772053615036,-392.84306626,7.888e-05,2,"2026-02-25T21:06:55.036",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667285,1772053615061,-1070.0,7.903e-05,2,"2026-02-25T21:06:55.061",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667286,1772053615085,-1154.12626516,7.919e-05,2,"2026-02-25T21:06:55.085",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667287,1772053615110,-41013.141306,7.945e-05,2,"2026-02-25T21:06:55.110",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667288,1772053615134,-1210.97064266,7.968e-05,2,"2026-02-25T21:06:55.134",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667289,1772053615157,-1500.0,7.968e-05,2,"2026-02-25T21:06:55.157",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667290,1772053615181,-349.73752759,7.968e-05,2,"2026-02-25T21:06:55.181",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667291,1772053615206,-2351.0,7.981e-05,2,"2026-02-25T21:06:55.206",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667292,1772053615407,-1864.92716342,8e-05,2,"2026-02-25T21:06:55.407",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667293,1772053615459,500.0,7.88e-05,2,"2026-02-25T21:06:55.459",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667294,1772053615511,500.0,7.88e-05,2,"2026-02-25T21:06:55.511",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667295,1772053615579,500.0,7.88e-05,2,"2026-02-25T21:06:55.579",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667296,1772053615631,500.0,7.88e-05,2,"2026-02-25T21:06:55.631",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667297,1772053615671,500.0,7.88e-05,2,"2026-02-25T21:06:55.671",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667298,1772053615718,500.0,7.88e-05,2,"2026-02-25T21:06:55.718",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667299,1772053615754,500.0,7.88e-05,2,"2026-02-25T21:06:55.754",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667300,1772053615790,500.0,7.88e-05,2,"2026-02-25T21:06:55.790",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667301,1772053615835,500.0,7.88e-05,2,"2026-02-25T21:06:55.835",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667302,1772053615886,500.0,7.88e-05,2,"2026-02-25T21:06:55.886",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667303,1772053615926,500.0,7.88e-05,2,"2026-02-25T21:06:55.926",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667304,1772053615962,500.0,7.88e-05,2,"2026-02-25T21:06:55.962",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667305,1772053616002,500.0,7.88e-05,2,"2026-02-25T21:06:56.002",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667306,1772053616039,500.0,7.88e-05,2,"2026-02-25T21:06:56.039",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667307,1772053616074,500.0,7.88e-05,2,"2026-02-25T21:06:56.074",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667308,1772053616110,500.0,7.88e-05,2,"2026-02-25T21:06:56.110",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667309,1772053616162,500.0,7.88e-05,2,"2026-02-25T21:06:56.162",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667310,1772053616198,500.0,7.88e-05,2,"2026-02-25T21:06:56.198",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667311,1772053616256,500.0,7.88e-05,2,"2026-02-25T21:06:56.256",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667312,1772053616312,500.0,7.88e-05,2,"2026-02-25T21:06:56.312",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667313,1772053616366,500.0,7.88e-05,2,"2026-02-25T21:06:56.366",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667314,1772053616431,500.0,7.88e-05,2,"2026-02-25T21:06:56.431",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667315,1772053616487,500.0,7.88e-05,2,"2026-02-25T21:06:56.487",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667316,1772053616572,500.0,7.88e-05,2,"2026-02-25T21:06:56.572",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667317,1772053616622,500.0,7.88e-05,2,"2026-02-25T21:06:56.622",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667318,1772053616677,500.0,7.88e-05,2,"2026-02-25T21:06:56.677",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667319,1772053616729,500.0,7.88e-05,2,"2026-02-25T21:06:56.729",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667320,1772053616782,500.0,7.88e-05,2,"2026-02-25T21:06:56.782",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667321,1772053616837,500.0,7.88e-05,2,"2026-02-25T21:06:56.837",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667322,1772053616918,500.0,7.88e-05,2,"2026-02-25T21:06:56.918",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667323,1772053616972,500.0,7.88e-05,2,"2026-02-25T21:06:56.972",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667324,1772053617022,500.0,7.88e-05,2,"2026-02-25T21:06:57.022",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667325,1772053617072,500.0,7.88e-05,2,"2026-02-25T21:06:57.072",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667326,1772053617122,500.0,7.88e-05,2,"2026-02-25T21:06:57.122",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667327,1772053617176,500.0,7.88e-05,2,"2026-02-25T21:06:57.176",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667328,1772053617253,500.0,7.88e-05,2,"2026-02-25T21:06:57.253",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667329,1772053617349,500.0,7.88e-05,2,"2026-02-25T21:06:57.349",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667330,1772053617987,500.0,7.88e-05,2,"2026-02-25T21:06:57.987",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667331,1772053618023,500.0,7.88e-05,2,"2026-02-25T21:06:58.023",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667332,1772053618068,500.0,7.88e-05,2,"2026-02-25T21:06:58.068",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667333,1772053618107,500.0,7.88e-05,2,"2026-02-25T21:06:58.107",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667344,1772053628289,1000.0,7.421e-05,2,"2026-02-25T21:07:08.289",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667346,1772053628318,504.26850162,7.968e-05,2,"2026-02-25T21:07:08.318",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667349,1772053628352,500.0,6.873e-05,2,"2026-02-25T21:07:08.352",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667386,1772053634531,-549.2537247,8.024e-05,2,"2026-02-25T21:07:14.531",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667387,1772053634554,-11827.355654,8.178e-05,2,"2026-02-25T21:07:14.554",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667388,1772053634578,-5000.0,8.188e-05,2,"2026-02-25T21:07:14.578",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667389,1772053634603,-2500.0,8.198e-05,2,"2026-02-25T21:07:14.603",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667390,1772053634625,-250.0,8.198e-05,2,"2026-02-25T21:07:14.625",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667391,1772053634647,-1027.70833641,8.216e-05,2,"2026-02-25T21:07:14.647",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667392,1772053634670,-408.758548,8.219e-05,2,"2026-02-25T21:07:14.670",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667393,1772053634692,-500.0,8.219e-05,2,"2026-02-25T21:07:14.692",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667394,1772053634714,-153.86,8.219e-05,2,"2026-02-25T21:07:14.714",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667395,1772053634735,-2500.0,8.264e-05,2,"2026-02-25T21:07:14.735",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667396,1772053634758,-2500.0,8.264e-05,2,"2026-02-25T21:07:14.758",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667397,1772053634781,-2500.0,8.264e-05,2,"2026-02-25T21:07:14.781",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667398,1772053634803,-250.0,8.264e-05,2,"2026-02-25T21:07:14.803",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667399,1772053634827,-500.0,8.264e-05,2,"2026-02-25T21:07:14.827",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667400,1772053634853,-500.0,8.264e-05,2,"2026-02-25T21:07:14.853",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667401,1772053634875,-500.0,8.264e-05,2,"2026-02-25T21:07:14.875",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667402,1772053634896,-500.0,8.264e-05,2,"2026-02-25T21:07:14.896",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667403,1772053634920,-433.0,8.315e-05,2,"2026-02-25T21:07:14.920",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667404,1772053634942,-1600.0,8.39e-05,2,"2026-02-25T21:07:14.942",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667405,1772053634963,-377.0,8.485e-05,2,"2026-02-25T21:07:14.963",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667406,1772053634985,-500.0,8.493e-05,2,"2026-02-25T21:07:14.985",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667407,1772053635006,-363.0,8.502e-05,2,"2026-02-25T21:07:15.006",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667408,1772053635032,-1107.14785624,8.516e-05,2,"2026-02-25T21:07:15.032",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667409,1772053635056,-256.0,8.519e-05,2,"2026-02-25T21:07:15.056",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667410,1772053635080,-205.0,8.536e-05,2,"2026-02-25T21:07:15.080",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667411,1772053635104,-404.0,8.553e-05,2,"2026-02-25T21:07:15.104",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667412,1772053635127,-250.0,8.706e-05,2,"2026-02-25T21:07:15.127",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667413,1772053635150,-3292.0,8.779e-05,2,"2026-02-25T21:07:15.150",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667414,1772053637278,500.0,7.88e-05,2,"2026-02-25T21:07:17.278",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667415,1772053637315,500.0,7.88e-05,2,"2026-02-25T21:07:17.315",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667416,1772053637366,500.0,7.88e-05,2,"2026-02-25T21:07:17.366",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667417,1772053637435,500.0,7.88e-05,2,"2026-02-25T21:07:17.435",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667418,1772053637468,500.0,7.88e-05,2,"2026-02-25T21:07:17.468",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667419,1772053637506,500.0,7.88e-05,2,"2026-02-25T21:07:17.506",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667420,1772053637538,500.0,7.88e-05,2,"2026-02-25T21:07:17.538",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667421,1772053637572,500.0,7.88e-05,2,"2026-02-25T21:07:17.572",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667422,1772053637604,500.0,7.88e-05,2,"2026-02-25T21:07:17.604",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667423,1772053637651,500.0,7.88e-05,2,"2026-02-25T21:07:17.651",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667424,1772053637686,500.0,7.88e-05,2,"2026-02-25T21:07:17.686",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667425,1772053637718,500.0,7.88e-05,2,"2026-02-25T21:07:17.718",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667426,1772053637760,500.0,7.88e-05,2,"2026-02-25T21:07:17.760",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667428,1772053671043,144704.13231104,6.773e-05,2,"2026-02-25T21:07:51.043",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667499,1772053831554,-1200.0,6.771e-05,2,"2026-02-25T21:10:31.554",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667502,1772053831564,-208.0,6.771e-05,2,"2026-02-25T21:10:31.564",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667504,1772053831573,-292.23783598,6.772e-05,2,"2026-02-25T21:10:31.573",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667505,1772053831608,-707.76216402,6.772e-05,2,"2026-02-25T21:10:31.608",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667506,1772053831618,-1000.0,6.772e-05,2,"2026-02-25T21:10:31.618",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667507,1772053831628,-500.0,6.772e-05,2,"2026-02-25T21:10:31.628",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667508,1772053831637,-500.0,6.772e-05,2,"2026-02-25T21:10:31.637",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667509,1772053831647,-500.0,6.772e-05,2,"2026-02-25T21:10:31.647",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667510,1772053831657,-500.0,6.772e-05,2,"2026-02-25T21:10:31.657",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667511,1772053831666,-174.02104716,6.772e-05,2,"2026-02-25T21:10:31.666",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667512,1772053831678,-325.97895284,6.772e-05,2,"2026-02-25T21:10:31.678",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667513,1772053831687,-236.94920442,6.772e-05,2,"2026-02-25T21:10:31.687",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667514,1772053831696,-12004.00414517,6.773e-05,2,"2026-02-25T21:10:31.696",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667515,1772053831707,-330168.80211911,6.773e-05,2,"2026-02-25T21:10:31.707",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667516,1772053831718,-159487.96241611,6.773e-05,2,"2026-02-25T21:10:31.718",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667517,1772053831729,-75148.09397849,6.773e-05,2,"2026-02-25T21:10:31.729",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667518,1772053831740,-23414.410515,6.773e-05,2,"2026-02-25T21:10:31.740",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667519,1772053831751,-1254.41808677,6.773e-05,2,"2026-02-25T21:10:31.751",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667520,1772053831762,-630.4807599,6.773e-05,2,"2026-02-25T21:10:31.762",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667530,1772053837735,-753.25136983,6.773e-05,2,"2026-02-25T21:10:37.735",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667531,1772053838317,-10888.33844104,6.773e-05,2,"2026-02-25T21:10:38.317",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667549,1772053839841,-1241546.10585754,6.773e-05,2,"2026-02-25T21:10:39.841",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667550,1772053839851,-500.0,6.873e-05,2,"2026-02-25T21:10:39.851",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667551,1772053839862,-500.0,6.873e-05,2,"2026-02-25T21:10:39.862",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667552,1772053839872,-1680.0,7.448e-05,2,"2026-02-25T21:10:39.872",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667553,1772053839882,-2500.0,7.45e-05,2,"2026-02-25T21:10:39.882",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667554,1772053839894,-250.0,7.45e-05,2,"2026-02-25T21:10:39.894",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667555,1772053839904,-2500.0,7.884e-05,2,"2026-02-25T21:10:39.904",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667556,1772053839914,-250.0,7.884e-05,2,"2026-02-25T21:10:39.914",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667557,1772053839923,-38931.5436001,8.008e-05,2,"2026-02-25T21:10:39.923",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667558,1772053839934,-1109472.9631695,8.008e-05,2,"2026-02-25T21:10:39.934",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667559,1772053839943,-2351.0,8.192e-05,2,"2026-02-25T21:10:39.943",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667560,1772053839952,-500.0,8.219e-05,2,"2026-02-25T21:10:39.952",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667561,1772053839962,-500.0,8.219e-05,2,"2026-02-25T21:10:39.962",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667562,1772053839974,-500.0,8.219e-05,2,"2026-02-25T21:10:39.974",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667563,1772053839983,-291.25608086,8.219e-05,2,"2026-02-25T21:10:39.983",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667564,1772053839993,-500.0,8.219e-05,2,"2026-02-25T21:10:39.993",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667565,1772053840002,-500.0,8.219e-05,2,"2026-02-25T21:10:40.002",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667566,1772053840013,-500.0,8.219e-05,2,"2026-02-25T21:10:40.013",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667567,1772053840022,-1076.0,8.518e-05,2,"2026-02-25T21:10:40.022",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667568,1772053840032,-917.0,8.535e-05,2,"2026-02-25T21:10:40.032",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667569,1772053840041,-2500.0,8.71e-05,2,"2026-02-25T21:10:40.041",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667570,1772053840051,-2500.0,8.71e-05,2,"2026-02-25T21:10:40.051",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667571,1772053840063,-500.0,8.71e-05,2,"2026-02-25T21:10:40.063",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667572,1772053840073,-500.0,8.71e-05,2,"2026-02-25T21:10:40.073",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667573,1772053840082,-500.0,8.71e-05,2,"2026-02-25T21:10:40.082",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667574,1772053840092,-500.0,8.71e-05,2,"2026-02-25T21:10:40.092",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667575,1772053840102,-2500.0,8.996e-05,2,"2026-02-25T21:10:40.102",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667576,1772053840112,-250.0,8.996e-05,2,"2026-02-25T21:10:40.112",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667577,1772053840122,-500.0,8.996e-05,2,"2026-02-25T21:10:40.122",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667578,1772053840132,-5000.0,8.996e-05,2,"2026-02-25T21:10:40.132",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667579,1772053840142,-3292.0,9.012e-05,2,"2026-02-25T21:10:40.142",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667580,1772053840152,-8686.8015583,9.022e-05,2,"2026-02-25T21:10:40.152",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667581,1772053840162,-1000.0,9.032e-05,2,"2026-02-25T21:10:40.162",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667582,1772053840171,-25314.65,9.189e-05,2,"2026-02-25T21:10:40.171",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667583,1772053840180,-491.0,9.205e-05,2,"2026-02-25T21:10:40.180",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667584,1772053840190,-500.0,9.205e-05,2,"2026-02-25T21:10:40.190",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667585,1772053840199,-1938.2874228,9.248e-05,2,"2026-02-25T21:10:40.199",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667586,1772053840209,-491.0,9.26e-05,2,"2026-02-25T21:10:40.209",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667587,1772053840219,-500.0,9.26e-05,2,"2026-02-25T21:10:40.219",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667588,1772053840228,-500.0,9.315e-05,2,"2026-02-25T21:10:40.228",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667589,1772053840238,-491.0,9.315e-05,2,"2026-02-25T21:10:40.238",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667590,1772053840248,-219.84961923,9.315e-05,2,"2026-02-25T21:10:40.248",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667591,1772053840258,-1600.0,9.322e-05,2,"2026-02-25T21:10:40.258",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667592,1772053840269,-491.0,9.369e-05,2,"2026-02-25T21:10:40.269",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667593,1772053840279,-491.0,9.424e-05,2,"2026-02-25T21:10:40.279",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667594,1772053840289,-491.0,9.479e-05,2,"2026-02-25T21:10:40.289",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667595,1772053840299,-491.0,9.534e-05,2,"2026-02-25T21:10:40.299",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667596,1772053840311,-491.0,9.589e-05,2,"2026-02-25T21:10:40.311",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667597,1772053840321,-153.86,9.589e-05,2,"2026-02-25T21:10:40.321",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667598,1772053840331,-491.0,9.643e-05,2,"2026-02-25T21:10:40.331",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667599,1772053840340,-247556.8799523,9.688e-05,2,"2026-02-25T21:10:40.340",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667600,1772053840350,-491.0,9.698e-05,2,"2026-02-25T21:10:40.350",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667601,1772053840359,-150.0,9.726e-05,2,"2026-02-25T21:10:40.359",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667602,1772053840369,-150.0,9.726e-05,2,"2026-02-25T21:10:40.369",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667603,1772053840379,-500.0,9.726e-05,2,"2026-02-25T21:10:40.379",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667604,1772053840388,-491.0,9.753e-05,2,"2026-02-25T21:10:40.388",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667605,1772053840398,-150.0,9.781e-05,2,"2026-02-25T21:10:40.398",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667606,1772053840407,-500.0,9.781e-05,2,"2026-02-25T21:10:40.407",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667607,1772053840417,-491.0,9.808e-05,2,"2026-02-25T21:10:40.417",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667608,1772053840427,-150.0,9.836e-05,2,"2026-02-25T21:10:40.427",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667609,1772053840437,-500.0,9.836e-05,2,"2026-02-25T21:10:40.437",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667610,1772053840446,-491.0,9.863e-05,2,"2026-02-25T21:10:40.446",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667612,1772053840457,-229.08432386,9.89e-05,2,"2026-02-25T21:10:40.457",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667614,1772053840466,-500.0,9.89e-05,2,"2026-02-25T21:10:40.466",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667615,1772053840476,-4609.0,9.913e-05,2,"2026-02-25T21:10:40.476",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667616,1772053840485,-491.0,9.917e-05,2,"2026-02-25T21:10:40.485",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667617,1772053840494,-500.0,9.945e-05,2,"2026-02-25T21:10:40.494",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667618,1772053840504,-491.0,9.972e-05,2,"2026-02-25T21:10:40.504",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667619,1772053840514,-500.0,0.0001,2,"2026-02-25T21:10:40.514",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667621,1772053840524,-310.03830597,0.0001,2,"2026-02-25T21:10:40.524",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667622,1772053840533,-151.0,0.0001,2,"2026-02-25T21:10:40.533",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667623,1772053840543,-151.0,0.0001,2,"2026-02-25T21:10:40.543",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667624,1772053840554,-151.0,0.0001,2,"2026-02-25T21:10:40.554",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667625,1772053840564,-151.0,0.0001,2,"2026-02-25T21:10:40.564",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667626,1772053840574,-151.0,0.0001,2,"2026-02-25T21:10:40.574",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667627,1772053840584,-151.0,0.0001,2,"2026-02-25T21:10:40.584",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667628,1772053840594,-151.0,0.0001,2,"2026-02-25T21:10:40.594",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667629,1772053840604,-151.0,0.0001,2,"2026-02-25T21:10:40.604",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667630,1772053840613,-151.0,0.0001,2,"2026-02-25T21:10:40.613",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667631,1772053840623,-151.0,0.0001,2,"2026-02-25T21:10:40.623",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667632,1772053840633,-151.0,0.0001,2,"2026-02-25T21:10:40.633",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667633,1772053840643,-151.0,0.0001,2,"2026-02-25T21:10:40.643",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667634,1772053840652,-151.0,0.0001,2,"2026-02-25T21:10:40.652",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667635,1772053840663,-151.0,0.0001,2,"2026-02-25T21:10:40.663",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667636,1772053840673,-151.0,0.0001,2,"2026-02-25T21:10:40.673",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667637,1772053840682,-151.0,0.0001,2,"2026-02-25T21:10:40.682",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667638,1772053840692,-151.0,0.0001,2,"2026-02-25T21:10:40.692",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667639,1772053840701,-151.0,0.0001,2,"2026-02-25T21:10:40.701",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667640,1772053840711,-151.0,0.0001,2,"2026-02-25T21:10:40.711",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667641,1772053840722,-151.0,0.0001,2,"2026-02-25T21:10:40.722",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667642,1772053840734,-151.0,0.0001,2,"2026-02-25T21:10:40.734",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667643,1772053840743,-151.0,0.0001,2,"2026-02-25T21:10:40.743",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667644,1772053840753,-151.0,0.0001,2,"2026-02-25T21:10:40.753",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667645,1772053840763,-151.0,0.0001,2,"2026-02-25T21:10:40.763",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667646,1772053840772,-151.0,0.0001,2,"2026-02-25T21:10:40.772",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667647,1772053840782,-151.0,0.0001,2,"2026-02-25T21:10:40.782",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667648,1772053840791,-500.0,0.0001,2,"2026-02-25T21:10:40.791",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667649,1772053840801,-151.0,0.0001,2,"2026-02-25T21:10:40.801",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667650,1772053840811,-500.0,0.0001,2,"2026-02-25T21:10:40.811",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667651,1772053840821,-151.0,0.0001,2,"2026-02-25T21:10:40.821",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667652,1772053840831,-500.0,0.0001,2,"2026-02-25T21:10:40.831",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667653,1772053840840,-151.0,0.0001,2,"2026-02-25T21:10:40.840",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667654,1772053840850,-500.0,0.0001,2,"2026-02-25T21:10:40.850",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667655,1772053840860,-151.0,0.0001,2,"2026-02-25T21:10:40.860",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667656,1772053840869,-153.74158134,0.0001,2,"2026-02-25T21:10:40.869",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667657,1772053840880,-491.0,0.00010027,2,"2026-02-25T21:10:40.880",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667658,1772053840895,-500.0,0.00010055,2,"2026-02-25T21:10:40.895",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667659,1772053840904,-55237.4062696,0.00010063,2,"2026-02-25T21:10:40.904",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667660,1772053840914,-491.0,0.00010082,2,"2026-02-25T21:10:40.914",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667661,1772053840924,-300.0,0.0001011,2,"2026-02-25T21:10:40.924",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667662,1772053840937,-491.0,0.00010137,2,"2026-02-25T21:10:40.937",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667663,1772053840948,-1000.0,0.00010161,2,"2026-02-25T21:10:40.948",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667664,1772053840957,-491.0,0.00010191,2,"2026-02-25T21:10:40.957",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667665,1772053840970,-175.182234,0.0001021,2,"2026-02-25T21:10:40.970",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667666,1772053840979,-491.0,0.00010246,2,"2026-02-25T21:10:40.979",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667667,1772053840989,-1600.0,0.00010255,2,"2026-02-25T21:10:40.989",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667668,1772053841000,-500.0,0.000103,2,"2026-02-25T21:10:41.000",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667669,1772053841009,-500.0,0.000103,2,"2026-02-25T21:10:41.009",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667670,1772053841019,-500.0,0.000103,2,"2026-02-25T21:10:41.019",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667671,1772053841028,-500.0,0.000103,2,"2026-02-25T21:10:41.028",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667672,1772053841038,-704.59409661,0.000103,2,"2026-02-25T21:10:41.038",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667673,1772053841047,-491.0,0.00010301,2,"2026-02-25T21:10:41.047",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667674,1772053841057,-491.0,0.00010356,2,"2026-02-25T21:10:41.057",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667675,1772053841066,-491.0,0.0001041,2,"2026-02-25T21:10:41.066",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667676,1772053841076,-507.0,0.00010465,2,"2026-02-25T21:10:41.076",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667677,1772053841086,-14243.72119291,0.00010612,2,"2026-02-25T21:10:41.086",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667678,1772053841096,-4824.59321591,0.000109,2,"2026-02-25T21:10:41.096",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667679,1772053841106,-4824.59321586,0.000109,2,"2026-02-25T21:10:41.106",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667680,1772053841116,-4824.59321586,0.000109,2,"2026-02-25T21:10:41.116",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667681,1772053841126,-6453.0,0.00010904,2,"2026-02-25T21:10:41.126",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667682,1772053841135,-153.86,0.00010959,2,"2026-02-25T21:10:41.135",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667683,1772053841145,-166.66,0.00010959,2,"2026-02-25T21:10:41.145",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667684,1772053841155,-150.0,0.00010959,2,"2026-02-25T21:10:41.155",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667685,1772053841310,-24763.0,0.00011,2,"2026-02-25T21:10:41.310",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667686,1772053841320,-166.66,0.00011068,2,"2026-02-25T21:10:41.320",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667687,1772053841330,-1254.0,0.00011068,2,"2026-02-25T21:10:41.330",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667688,1772053841340,-16306.7017523,0.00011099,2,"2026-02-25T21:10:41.340",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667689,1772053841349,-16306.7017523,0.00011154,2,"2026-02-25T21:10:41.349",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667690,1772053841358,-166.66,0.00011178,2,"2026-02-25T21:10:41.358",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667691,1772053841367,-1600.0,0.00011187,2,"2026-02-25T21:10:41.367",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667692,1772053841376,-161.12,0.00011233,2,"2026-02-25T21:10:41.376",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667693,1772053841387,-5760.54,0.00011233,2,"2026-02-25T21:10:41.387",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667694,1772053841396,-166.66,0.00011288,2,"2026-02-25T21:10:41.396",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667695,1772053841405,-1000.0,0.0001129,2,"2026-02-25T21:10:41.405",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667696,1772053841414,-166.66,0.00011397,2,"2026-02-25T21:10:41.414",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667697,1772053841424,-5531.0,0.000115,3,"2026-02-25T21:10:41.424",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667698,1772053841433,-166.66,0.00011507,2,"2026-02-25T21:10:41.433",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667699,1772053841442,-150.0,0.00011548,2,"2026-02-25T21:10:41.442",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667700,1772053841451,-150.0,0.00011548,7,"2026-02-25T21:10:41.451",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667701,1772053841460,-5531.0,0.000119,5,"2026-02-25T21:10:41.460",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667702,1772053841470,-1317.0,0.00011995,2,"2026-02-25T21:10:41.470",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667703,1772053841479,-13084.08,0.00012087,2,"2026-02-25T21:10:41.479",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667704,1772053841488,-9999.99,0.00012087,2,"2026-02-25T21:10:41.488",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667705,1772053841497,-4824.59321586,0.00012167,2,"2026-02-25T21:10:41.497",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667706,1772053841506,-16306.7017523,0.00012278,2,"2026-02-25T21:10:41.506",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667707,1772053841516,-153.86,0.00012329,2,"2026-02-25T21:10:41.516",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667708,1772053841527,-2106.34,0.00012358,2,"2026-02-25T21:10:41.527",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667709,1772053841536,-944.94766094,0.00012385,2,"2026-02-25T21:10:41.536",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667710,1772053841545,-1000.0,0.00012419,2,"2026-02-25T21:10:41.545",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667711,1772053841556,-250.0,0.00012594,2,"2026-02-25T21:10:41.556",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667712,1772053841565,-500.0,0.0001289,2,"2026-02-25T21:10:41.565",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667713,1772053841574,-500.0,0.0001289,2,"2026-02-25T21:10:41.574",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667714,1772053841583,-500.0,0.0001289,2,"2026-02-25T21:10:41.583",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667715,1772053841593,-500.0,0.0001289,2,"2026-02-25T21:10:41.593",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667716,1772053841603,-500.0,0.0001289,2,"2026-02-25T21:10:41.603",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667717,1772053841613,-500.0,0.0001289,2,"2026-02-25T21:10:41.613",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667718,1772053841622,-500.0,0.0001289,2,"2026-02-25T21:10:41.622",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667719,1772053841632,-500.0,0.0001289,2,"2026-02-25T21:10:41.632",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667720,1772053841642,-500.0,0.0001289,2,"2026-02-25T21:10:41.642",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667721,1772053841652,-500.0,0.0001289,2,"2026-02-25T21:10:41.652",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667722,1772053841662,-500.0,0.0001289,2,"2026-02-25T21:10:41.662",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667723,1772053841672,-500.0,0.0001289,2,"2026-02-25T21:10:41.672",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667724,1772053841682,-500.0,0.0001289,2,"2026-02-25T21:10:41.682",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667725,1772053841691,-500.0,0.0001289,2,"2026-02-25T21:10:41.691",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667726,1772053841701,-500.0,0.0001289,2,"2026-02-25T21:10:41.701",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667727,1772053841710,-5627.87469091,0.00013,2,"2026-02-25T21:10:41.710",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667728,1772053841719,-563.76949661,0.00013,15,"2026-02-25T21:10:41.719",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667729,1772053841729,-16306.7017523,0.00013403,2,"2026-02-25T21:10:41.729",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667730,1772053841738,-162.67,0.00013479,2,"2026-02-25T21:10:41.738",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667731,1772053841747,-1000.0,0.00013548,2,"2026-02-25T21:10:41.747",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667732,1772053841756,-4824.59321586,0.00013601,2,"2026-02-25T21:10:41.756",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667733,1772053841767,-500.0,0.00013698,2,"2026-02-25T21:10:41.767",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667734,1772053841776,-500.0,0.00013698,2,"2026-02-25T21:10:41.776",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667735,1772053841786,-500.0,0.00013698,2,"2026-02-25T21:10:41.786",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667736,1772053841795,-269.06190613,0.00013698,2,"2026-02-25T21:10:41.795",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667737,1772053841804,-500.0,0.00013698,2,"2026-02-25T21:10:41.804",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667738,1772053841813,-500.0,0.00013698,2,"2026-02-25T21:10:41.813",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667739,1772053841823,-453.06341333,0.00013698,2,"2026-02-25T21:10:41.823",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667740,1772053841832,-500.0,0.00013698,2,"2026-02-25T21:10:41.832",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667741,1772053841842,-387.31685331,0.00013698,2,"2026-02-25T21:10:41.842",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667742,1772053841853,-500.0,0.00013698,2,"2026-02-25T21:10:41.853",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667743,1772053841863,-500.0,0.00013698,2,"2026-02-25T21:10:41.863",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667744,1772053841872,-500.0,0.00013698,2,"2026-02-25T21:10:41.872",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667745,1772053841881,-500.0,0.00013698,2,"2026-02-25T21:10:41.881",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667746,1772053841891,-500.0,0.00013698,2,"2026-02-25T21:10:41.891",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667747,1772053841903,-400.83516378,0.00013698,2,"2026-02-25T21:10:41.903",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667748,1772053841913,-500.0,0.00013698,2,"2026-02-25T21:10:41.913",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667749,1772053841923,-500.0,0.00013698,2,"2026-02-25T21:10:41.923",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667750,1772053841934,-500.0,0.00013698,2,"2026-02-25T21:10:41.934",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667751,1772053841944,-500.0,0.00013698,2,"2026-02-25T21:10:41.944",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667752,1772053841954,-500.0,0.00013698,2,"2026-02-25T21:10:41.954",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667753,1772053841965,-500.0,0.00013698,2,"2026-02-25T21:10:41.965",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667754,1772053841975,-500.0,0.00013698,2,"2026-02-25T21:10:41.975",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667755,1772053841984,-500.0,0.00013698,2,"2026-02-25T21:10:41.984",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667756,1772053841993,-500.0,0.00013698,2,"2026-02-25T21:10:41.993",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667757,1772053842003,-500.0,0.00013698,2,"2026-02-25T21:10:42.003",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667758,1772053842012,-500.0,0.00013698,2,"2026-02-25T21:10:42.012",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667759,1772053842022,-500.0,0.00013698,2,"2026-02-25T21:10:42.022",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667760,1772053842031,-500.0,0.00013698,2,"2026-02-25T21:10:42.031",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667761,1772053842040,-558.2352126,0.00013698,2,"2026-02-25T21:10:42.040",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667762,1772053842050,-500.0,0.00013699,2,"2026-02-25T21:10:42.050",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667763,1772053842059,-500.0,0.00013699,2,"2026-02-25T21:10:42.059",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667764,1772053842068,-500.0,0.00013699,2,"2026-02-25T21:10:42.068",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667765,1772053842078,-500.0,0.00013699,2,"2026-02-25T21:10:42.078",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667766,1772053842087,-500.0,0.00013699,2,"2026-02-25T21:10:42.087",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667767,1772053842098,-500.0,0.00013699,2,"2026-02-25T21:10:42.098",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667768,1772053842108,-500.0,0.00013699,2,"2026-02-25T21:10:42.108",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667769,1772053842118,-500.0,0.00013699,2,"2026-02-25T21:10:42.118",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667770,1772053842127,-163.76963508,0.00013699,2,"2026-02-25T21:10:42.127",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667771,1772053842137,-500.0,0.00013699,2,"2026-02-25T21:10:42.137",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667772,1772053842147,-500.0,0.00013699,2,"2026-02-25T21:10:42.147",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667773,1772053842156,-500.0,0.00013699,2,"2026-02-25T21:10:42.156",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667774,1772053842166,-500.0,0.00013699,2,"2026-02-25T21:10:42.166",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667775,1772053842175,-500.0,0.00013699,2,"2026-02-25T21:10:42.175",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667776,1772053842184,-500.0,0.00013699,2,"2026-02-25T21:10:42.184",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667777,1772053842194,-162.08719206,0.00013699,2,"2026-02-25T21:10:42.194",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667778,1772053842204,-500.0,0.00013699,2,"2026-02-25T21:10:42.204",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667779,1772053842213,-161.14332278,0.00013699,2,"2026-02-25T21:10:42.213",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667780,1772053842223,-500.0,0.00013699,2,"2026-02-25T21:10:42.223",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667781,1772053842232,-278.93340404,0.00013699,2,"2026-02-25T21:10:42.232",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667782,1772053842242,-163.99667352,0.00013699,2,"2026-02-25T21:10:42.242",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667783,1772053842252,-500.0,0.00013699,2,"2026-02-25T21:10:42.252",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667784,1772053842262,-524.32496394,0.00013699,2,"2026-02-25T21:10:42.262",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667785,1772053842271,-500.0,0.00013699,2,"2026-02-25T21:10:42.271",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667786,1772053842280,-335.65029794,0.00013699,2,"2026-02-25T21:10:42.280",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667787,1772053842290,-500.0,0.00013699,2,"2026-02-25T21:10:42.290",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667788,1772053842299,-500.0,0.00013699,2,"2026-02-25T21:10:42.299",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667789,1772053842309,-620.36908714,0.00013699,2,"2026-02-25T21:10:42.309",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667790,1772053842318,-500.0,0.00013699,2,"2026-02-25T21:10:42.318",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667791,1772053842327,-500.0,0.00013699,2,"2026-02-25T21:10:42.327",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667792,1772053842336,-160.16,0.00013699,2,"2026-02-25T21:10:42.336",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667793,1772053842345,-500.0,0.00013699,2,"2026-02-25T21:10:42.345",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667794,1772053842355,-500.0,0.00013699,2,"2026-02-25T21:10:42.355",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667795,1772053842365,-500.0,0.00013699,2,"2026-02-25T21:10:42.365",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667796,1772053842376,-500.0,0.00013699,2,"2026-02-25T21:10:42.376",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667797,1772053842387,-500.0,0.00013699,2,"2026-02-25T21:10:42.387",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667798,1772053842396,-160.89687395,0.00013699,2,"2026-02-25T21:10:42.396",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667799,1772053842405,-500.0,0.00013699,2,"2026-02-25T21:10:42.405",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667800,1772053842415,-209.669428,0.00013699,2,"2026-02-25T21:10:42.415",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667801,1772053842424,-500.0,0.00013699,2,"2026-02-25T21:10:42.424",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667802,1772053842432,-500.0,0.00013699,2,"2026-02-25T21:10:42.432",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667803,1772053842442,-500.0,0.00013699,2,"2026-02-25T21:10:42.442",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667804,1772053842452,-500.0,0.00013699,2,"2026-02-25T21:10:42.452",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667805,1772053842461,-308.64663473,0.00013699,2,"2026-02-25T21:10:42.461",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667807,1772053842470,-500.0,0.00013699,2,"2026-02-25T21:10:42.470",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667809,1772053842480,-500.0,0.00013699,2,"2026-02-25T21:10:42.480",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667811,1772053842489,-500.0,0.00013699,2,"2026-02-25T21:10:42.489",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667813,1772053842498,-500.0,0.00013699,2,"2026-02-25T21:10:42.498",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667815,1772053842507,-500.0,0.00013699,2,"2026-02-25T21:10:42.507",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667817,1772053842516,-500.0,0.00013699,2,"2026-02-25T21:10:42.516",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667818,1772053842526,-500.0,0.00013699,2,"2026-02-25T21:10:42.526",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667819,1772053842536,-500.0,0.00013699,2,"2026-02-25T21:10:42.536",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667821,1772053842546,-500.0,0.00013699,2,"2026-02-25T21:10:42.546",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667822,1772053842556,-500.0,0.00013699,2,"2026-02-25T21:10:42.556",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667824,1772053842566,-500.0,0.00013699,2,"2026-02-25T21:10:42.566",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667826,1772053842576,-161.12812418,0.00013699,2,"2026-02-25T21:10:42.576",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667828,1772053842585,-500.0,0.00013699,2,"2026-02-25T21:10:42.585",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667829,1772053842595,-500.0,0.00013699,2,"2026-02-25T21:10:42.595",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667830,1772053842605,-500.0,0.00013699,2,"2026-02-25T21:10:42.605",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667831,1772053842614,-337.75482183,0.00013699,2,"2026-02-25T21:10:42.614",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667832,1772053842623,-500.0,0.00013699,2,"2026-02-25T21:10:42.623",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667833,1772053842632,-500.0,0.00013699,2,"2026-02-25T21:10:42.632",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667834,1772053842641,-500.0,0.00013699,2,"2026-02-25T21:10:42.641",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667835,1772053842650,-500.0,0.00013699,2,"2026-02-25T21:10:42.650",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667836,1772053842661,-500.0,0.00013699,2,"2026-02-25T21:10:42.661",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667837,1772053842672,-500.0,0.00013699,2,"2026-02-25T21:10:42.672",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667838,1772053842681,-500.0,0.00013699,2,"2026-02-25T21:10:42.681",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667839,1772053842690,-500.0,0.00013699,2,"2026-02-25T21:10:42.690",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667840,1772053842700,-243.848467,0.0001417,7,"2026-02-25T21:10:42.700",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667841,1772053842710,-2288.4601003,0.0001421,7,"2026-02-25T21:10:42.710",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667842,1772053842720,-8045.0,0.00014246,2,"2026-02-25T21:10:42.720",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667843,1772053842730,-1000.0,0.00014247,2,"2026-02-25T21:10:42.730",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667844,1772053842740,-1007.67306464,0.00014247,2,"2026-02-25T21:10:42.740",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667845,1772053842750,-1000.0,0.00014247,2,"2026-02-25T21:10:42.750",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667846,1772053842759,-1000.0,0.00014247,2,"2026-02-25T21:10:42.759",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667847,1772053842769,-1000.0,0.00014247,2,"2026-02-25T21:10:42.769",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667848,1772053842778,-1000.0,0.00014247,2,"2026-02-25T21:10:42.778",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667849,1772053842792,-1000.0,0.00014247,2,"2026-02-25T21:10:42.792",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667850,1772053842802,-1000.0,0.00014247,2,"2026-02-25T21:10:42.802",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667851,1772053842813,-800.44121468,0.00014247,2,"2026-02-25T21:10:42.813",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667852,1772053842823,-776.00043833,0.00014247,2,"2026-02-25T21:10:42.823",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667853,1772053842832,-1000.0,0.00014247,2,"2026-02-25T21:10:42.832",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667854,1772053842842,-175.96468334,0.00014247,2,"2026-02-25T21:10:42.842",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667855,1772053842852,-1000.0,0.00014247,2,"2026-02-25T21:10:42.852",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667856,1772053842861,-1000.0,0.00014247,2,"2026-02-25T21:10:42.861",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667857,1772053842871,-1000.0,0.00014247,2,"2026-02-25T21:10:42.871",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667858,1772053842880,-604.2577825,0.00014247,2,"2026-02-25T21:10:42.880",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667859,1772053842890,-380.44800806,0.00014247,2,"2026-02-25T21:10:42.890",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667860,1772053842903,-1000.0,0.00014247,2,"2026-02-25T21:10:42.903",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667861,1772053842913,-1000.0,0.00014247,2,"2026-02-25T21:10:42.913",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667862,1772053842922,-1000.0,0.00014247,2,"2026-02-25T21:10:42.922",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667863,1772053842933,-1000.0,0.00014247,2,"2026-02-25T21:10:42.933",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667864,1772053842943,-1000.0,0.00014247,2,"2026-02-25T21:10:42.943",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667865,1772053842952,-1000.0,0.00014247,2,"2026-02-25T21:10:42.952",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667866,1772053842962,-1000.0,0.00014247,2,"2026-02-25T21:10:42.962",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667867,1772053842973,-1000.0,0.00014247,2,"2026-02-25T21:10:42.973",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667868,1772053842983,-1000.0,0.00014247,2,"2026-02-25T21:10:42.983",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667869,1772053842992,-1000.0,0.00014247,2,"2026-02-25T21:10:42.992",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667870,1772053843003,-351.72128687,0.00014247,2,"2026-02-25T21:10:43.003",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667871,1772053843018,-1008.34147468,0.00014247,2,"2026-02-25T21:10:43.018",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667872,1772053843031,-1000.0,0.00014247,2,"2026-02-25T21:10:43.031",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667873,1772053843046,-1000.0,0.00014247,2,"2026-02-25T21:10:43.046",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667874,1772053843063,-467.67692832,0.00014247,2,"2026-02-25T21:10:43.063",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667875,1772053843074,-1000.0,0.00014247,2,"2026-02-25T21:10:43.074",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667876,1772053843085,-1000.0,0.00014247,2,"2026-02-25T21:10:43.085",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667877,1772053843096,-1000.0,0.00014247,2,"2026-02-25T21:10:43.096",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667878,1772053843106,-1000.0,0.00014247,2,"2026-02-25T21:10:43.106",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667879,1772053843116,-500.72491405,0.00014247,2,"2026-02-25T21:10:43.116",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667880,1772053843126,-1000.0,0.00014247,2,"2026-02-25T21:10:43.126",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667881,1772053843137,-1000.0,0.00014247,2,"2026-02-25T21:10:43.137",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667882,1772053843147,-1000.0,0.00014247,2,"2026-02-25T21:10:43.147",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667883,1772053843159,-1000.0,0.00014247,2,"2026-02-25T21:10:43.159",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667884,1772053843169,-374.88076834,0.00014247,2,"2026-02-25T21:10:43.169",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667885,1772053843178,-1004.88674942,0.00014247,2,"2026-02-25T21:10:43.178",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667886,1772053843187,-1000.0,0.00014247,2,"2026-02-25T21:10:43.187",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667887,1772053843196,-1000.0,0.00014247,2,"2026-02-25T21:10:43.196",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667888,1772053843206,-992.23312849,0.00014247,2,"2026-02-25T21:10:43.206",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667889,1772053843215,-1000.0,0.00014247,2,"2026-02-25T21:10:43.215",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667890,1772053843225,-502.69399529,0.00014247,2,"2026-02-25T21:10:43.225",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667891,1772053843234,-1000.0,0.00014247,2,"2026-02-25T21:10:43.234",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667892,1772053843243,-185.59048766,0.00014247,2,"2026-02-25T21:10:43.243",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667893,1772053843253,-502.589699,0.00014247,2,"2026-02-25T21:10:43.253",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667903,1772053843382,-503.12005961,0.00014247,2,"2026-02-25T21:10:43.382",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667905,1772053843391,-1000.0,0.00014247,2,"2026-02-25T21:10:43.391",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667907,1772053843401,-1000.0,0.00014247,2,"2026-02-25T21:10:43.401",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667909,1772053843410,-16306.7017523,0.00014527,2,"2026-02-25T21:10:43.410",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667911,1772053843419,-1500.0,0.00014795,2,"2026-02-25T21:10:43.419",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667913,1772053843429,-1500.0,0.00014795,2,"2026-02-25T21:10:43.429",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667915,1772053843438,-1091.6833327,0.00014795,2,"2026-02-25T21:10:43.438",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667917,1772053843448,-1500.0,0.00014795,2,"2026-02-25T21:10:43.448",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667919,1772053843457,-1500.0,0.00014795,2,"2026-02-25T21:10:43.457",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667921,1772053843467,-1505.84689332,0.00014795,2,"2026-02-25T21:10:43.467",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667923,1772053843476,-1216.25934348,0.00014795,2,"2026-02-25T21:10:43.476",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667925,1772053843486,-1041.36883601,0.00014795,2,"2026-02-25T21:10:43.486",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667927,1772053843495,-1500.0,0.00014795,2,"2026-02-25T21:10:43.495",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667929,1772053843505,-507.0,0.0001489,2,"2026-02-25T21:10:43.505",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667931,1772053843514,-500.0,0.0001499,2,"2026-02-25T21:10:43.514",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667932,1772053843523,-4824.59321586,0.00015034,2,"2026-02-25T21:10:43.523",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667933,1772053843532,-10024.89946181,0.0001512,2,"2026-02-25T21:10:43.532",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667934,1772053843541,-160.0,0.00015177,2,"2026-02-25T21:10:43.541",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667935,1772053843550,-173.91437885,0.00015177,2,"2026-02-25T21:10:43.550",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667936,1772053843560,-1827.89337357,0.00015342,2,"2026-02-25T21:10:43.560",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667937,1772053843569,-2000.0,0.00015342,2,"2026-02-25T21:10:43.569",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667938,1772053843578,-2000.0,0.00015342,2,"2026-02-25T21:10:43.578",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667939,1772053843587,-1000.0,0.00015507,2,"2026-02-25T21:10:43.587",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667940,1772053843596,-500.0,0.00015581,2,"2026-02-25T21:10:43.596",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667941,1772053843606,-500.0,0.00015581,2,"2026-02-25T21:10:43.606",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667942,1772053843615,-500.0,0.00015581,2,"2026-02-25T21:10:43.615",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667943,1772053843624,-500.0,0.00015581,2,"2026-02-25T21:10:43.624",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667944,1772053843633,-500.0,0.00015581,2,"2026-02-25T21:10:43.633",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667945,1772053843642,-500.0,0.00015581,2,"2026-02-25T21:10:43.642",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667946,1772053843651,-500.0,0.00015581,2,"2026-02-25T21:10:43.651",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667947,1772053843660,-500.0,0.00015581,2,"2026-02-25T21:10:43.660",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667948,1772053843669,-500.0,0.00015581,2,"2026-02-25T21:10:43.669",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667949,1772053843678,-500.0,0.00015581,2,"2026-02-25T21:10:43.678",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667950,1772053843687,-500.0,0.00015581,2,"2026-02-25T21:10:43.687",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667951,1772053843696,-500.0,0.00015581,2,"2026-02-25T21:10:43.696",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667953,1772053843709,-500.0,0.00015581,2,"2026-02-25T21:10:43.709",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667954,1772053843720,-500.0,0.00015581,2,"2026-02-25T21:10:43.720",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667955,1772053843729,-693.3919763,0.00015581,2,"2026-02-25T21:10:43.729",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667957,1772053843739,-500.0,0.00015581,2,"2026-02-25T21:10:43.739",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667959,1772053843748,-500.0,0.00015581,2,"2026-02-25T21:10:43.748",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667961,1772053843758,-500.0,0.00015581,2,"2026-02-25T21:10:43.758",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667963,1772053843767,-500.0,0.00015581,2,"2026-02-25T21:10:43.767",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667965,1772053843777,-277.35679052,0.00015581,2,"2026-02-25T21:10:43.777",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667967,1772053843786,-484.51217363,0.00015581,2,"2026-02-25T21:10:43.786",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667969,1772053843795,-350.04115682,0.00015581,2,"2026-02-25T21:10:43.795",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667971,1772053843805,-719.04747942,0.00015636,2,"2026-02-25T21:10:43.805",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667973,1772053843816,-16306.7017523,0.00015651,2,"2026-02-25T21:10:43.816",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667975,1772053843826,-745.65223616,0.00015691,2,"2026-02-25T21:10:43.826",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667977,1772053843835,-773.2413689,0.00015746,2,"2026-02-25T21:10:43.835",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667979,1772053843844,-162.67,0.00015781,2,"2026-02-25T21:10:43.844",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667981,1772053843853,-801.85129955,0.00015801,2,"2026-02-25T21:10:43.853",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667983,1772053843862,-831.51979763,0.00015856,2,"2026-02-25T21:10:43.862",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667985,1772053843872,-2500.0,0.0001589,2,"2026-02-25T21:10:43.872",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667987,1772053843881,-2500.0,0.0001589,2,"2026-02-25T21:10:43.881",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667989,1772053843893,-1000.0,0.00015895,2,"2026-02-25T21:10:43.893",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667990,1772053843904,-150.0,0.000159,2,"2026-02-25T21:10:43.904",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667992,1772053843914,-150.0,0.000159,2,"2026-02-25T21:10:43.914",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667995,1772053843923,-150.0,0.000159,2,"2026-02-25T21:10:43.923",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667997,1772053843934,-150.0,0.000159,2,"2026-02-25T21:10:43.934",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406667998,1772053843943,-862.28603014,0.00015911,2,"2026-02-25T21:10:43.943",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668000,1772053843954,-7943.91,0.00016116,2,"2026-02-25T21:10:43.954",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668003,1772053843963,-287.61899177,0.00016129,2,"2026-02-25T21:10:43.963",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668004,1772053843974,-1490.69996826,0.000162,5,"2026-02-25T21:10:43.974",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668007,1772053843983,-1000.0,0.00016282,2,"2026-02-25T21:10:43.983",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668009,1772053843992,-500.0,0.00016284,2,"2026-02-25T21:10:43.992",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668011,1772053844002,-500.0,0.00016356,2,"2026-02-25T21:10:44.002",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668012,1772053844011,-500.0,0.00016356,2,"2026-02-25T21:10:44.011",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668014,1772053844020,-2507.567,0.00016356,2,"2026-02-25T21:10:44.020",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668016,1772053844029,-159.359,0.00016356,2,"2026-02-25T21:10:44.029",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668018,1772053844039,-160.0,0.000164,2,"2026-02-25T21:10:44.039",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668021,1772053844049,-844.0,0.000164,2,"2026-02-25T21:10:44.049",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668023,1772053844060,-160.0,0.000164,2,"2026-02-25T21:10:44.060",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668025,1772053844069,-1352.0,0.00016438,2,"2026-02-25T21:10:44.069",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668027,1772053844078,-228.05,0.00016438,2,"2026-02-25T21:10:44.078",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668029,1772053844088,-1187.89476674,0.00016438,2,"2026-02-25T21:10:44.088",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668031,1772053844097,-3000.0,0.00016438,2,"2026-02-25T21:10:44.097",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668033,1772053844108,-4824.59321586,0.00016467,2,"2026-02-25T21:10:44.108",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668034,1772053844118,-507.0,0.0001656,3,"2026-02-25T21:10:44.118",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668036,1772053844127,-861.0,0.00016586,2,"2026-02-25T21:10:44.127",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668037,1772053844136,-1000.0,0.0001667,2,"2026-02-25T21:10:44.136",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668039,1772053844145,-298.26089446,0.00016677,2,"2026-02-25T21:10:44.145",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668041,1772053844154,-1352.0,0.00016712,2,"2026-02-25T21:10:44.154",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668043,1772053844163,-167.0,0.00016712,2,"2026-02-25T21:10:44.163",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668045,1772053844172,-844.0,0.0001672,2,"2026-02-25T21:10:44.172",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668047,1772053844182,-861.0,0.00016724,2,"2026-02-25T21:10:44.182",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668049,1772053844192,-16306.7017523,0.00016776,2,"2026-02-25T21:10:44.192",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668050,1772053844202,-1340.0,0.00016851,2,"2026-02-25T21:10:44.202",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668052,1772053844211,-1063.963,0.00016851,2,"2026-02-25T21:10:44.211",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668054,1772053844220,-634.479,0.00016851,2,"2026-02-25T21:10:44.220",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668056,1772053844229,-162.921,0.00016851,2,"2026-02-25T21:10:44.229",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668058,1772053844239,-3497.0,0.00016851,2,"2026-02-25T21:10:44.239",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668060,1772053844248,-150.0,0.00016851,2,"2026-02-25T21:10:44.248",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668062,1772053844258,-1219.12,0.00016851,2,"2026-02-25T21:10:44.258",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668064,1772053844267,-920.0,0.00016851,2,"2026-02-25T21:10:44.267",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668066,1772053844277,-861.0,0.00016891,2,"2026-02-25T21:10:44.277",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668068,1772053844286,-1352.0,0.00016986,2,"2026-02-25T21:10:44.286",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668070,1772053844295,-1000.0,0.00016986,2,"2026-02-25T21:10:44.295",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668072,1772053844305,-113926.39499395,0.00017,2,"2026-02-25T21:10:44.305",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668074,1772053844314,-500.0,0.00017,2,"2026-02-25T21:10:44.314",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668076,1772053844323,-364.33297037,0.00017,2,"2026-02-25T21:10:44.323",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668078,1772053844336,-2843.0,0.0001704,2,"2026-02-25T21:10:44.336",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668080,1772053844346,-1000.0,0.00017058,2,"2026-02-25T21:10:44.346",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668082,1772053844355,-5982.0,0.00017078,2,"2026-02-25T21:10:44.355",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668084,1772053844364,-2456.0,0.00017078,2,"2026-02-25T21:10:44.364",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668086,1772053844374,-413.0,0.00017078,2,"2026-02-25T21:10:44.374",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668088,1772053844383,-477.0,0.00017079,2,"2026-02-25T21:10:44.383",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668090,1772053844393,-477.0,0.00017117,2,"2026-02-25T21:10:44.393",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668092,1772053844403,-861.0,0.00017118,2,"2026-02-25T21:10:44.403",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668094,1772053844413,-861.0,0.00017141,2,"2026-02-25T21:10:44.413",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668096,1772053844423,-477.0,0.00017171,2,"2026-02-25T21:10:44.423",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668098,1772053844432,-309.29654756,0.00017225,2,"2026-02-25T21:10:44.432",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668100,1772053844442,-300.0,0.00017238,5,"2026-02-25T21:10:44.442",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668102,1772053844451,-1352.0,0.0001726,2,"2026-02-25T21:10:44.451",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668103,1772053844462,-1000.0,0.0001726,2,"2026-02-25T21:10:44.462",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668105,1772053844472,-189.18365158,0.00017296,5,"2026-02-25T21:10:44.472",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668108,1772053844483,-844.0,0.0001736,2,"2026-02-25T21:10:44.483",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668109,1772053844492,-477.0,0.00017388,2,"2026-02-25T21:10:44.492",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668111,1772053844502,-477.0,0.00017419,2,"2026-02-25T21:10:44.502",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668113,1772053844511,-477.0,0.00017419,2,"2026-02-25T21:10:44.511",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668115,1772053844520,-350.0,0.00017441,2,"2026-02-25T21:10:44.520",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668117,1772053844530,-10000.0,0.00017489,2,"2026-02-25T21:10:44.530",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668119,1772053844540,-477.0,0.0001753,2,"2026-02-25T21:10:44.540",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668121,1772053844549,-1352.0,0.00017534,2,"2026-02-25T21:10:44.549",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668123,1772053844560,-1000.0,0.00017534,2,"2026-02-25T21:10:44.560",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668125,1772053844569,-1115.75809046,0.0001764,2,"2026-02-25T21:10:44.569",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668127,1772053844579,-1557.06795158,0.0001764,2,"2026-02-25T21:10:44.579",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668129,1772053844589,-1725.32718527,0.0001764,2,"2026-02-25T21:10:44.589",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668131,1772053844599,-350.0,0.00017653,2,"2026-02-25T21:10:44.599",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668133,1772053844608,-320.74051982,0.00017773,2,"2026-02-25T21:10:44.608",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668135,1772053844618,-1352.0,0.00017808,2,"2026-02-25T21:10:44.618",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668137,1772053844627,-500.0,0.00017808,2,"2026-02-25T21:10:44.627",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668139,1772053844636,-279.91432516,0.00017808,2,"2026-02-25T21:10:44.636",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668141,1772053844646,-500.0,0.00017808,2,"2026-02-25T21:10:44.646",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668143,1772053844656,-500.0,0.00017808,2,"2026-02-25T21:10:44.656",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668145,1772053844670,-500.0,0.00017808,2,"2026-02-25T21:10:44.670",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668147,1772053844690,-500.0,0.00017808,2,"2026-02-25T21:10:44.690",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668149,1772053844711,-500.0,0.00017808,2,"2026-02-25T21:10:44.711",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668151,1772053844722,-500.0,0.00017808,2,"2026-02-25T21:10:44.722",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668153,1772053844733,-500.0,0.00017808,2,"2026-02-25T21:10:44.733",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668155,1772053844742,-500.0,0.00017808,2,"2026-02-25T21:10:44.742",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668157,1772053844752,-500.0,0.00017808,2,"2026-02-25T21:10:44.752",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668158,1772053844761,-500.0,0.00017808,2,"2026-02-25T21:10:44.761",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668160,1772053844771,-500.0,0.00017808,2,"2026-02-25T21:10:44.771",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668162,1772053844780,-500.0,0.00017808,2,"2026-02-25T21:10:44.780",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668164,1772053844789,-500.0,0.00017808,2,"2026-02-25T21:10:44.789",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668166,1772053844799,-461.03342838,0.00017808,2,"2026-02-25T21:10:44.799",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668168,1772053844809,-500.0,0.00017808,2,"2026-02-25T21:10:44.809",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668170,1772053844818,-500.0,0.00017808,2,"2026-02-25T21:10:44.818",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668172,1772053844827,-500.0,0.00017808,2,"2026-02-25T21:10:44.827",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668174,1772053844837,-500.0,0.00017808,2,"2026-02-25T21:10:44.837",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668176,1772053844846,-500.0,0.00017808,2,"2026-02-25T21:10:44.846",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668178,1772053844862,-500.0,0.00017808,2,"2026-02-25T21:10:44.862",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668180,1772053844884,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.884",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668182,1772053844905,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.905",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668184,1772053844925,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.925",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668186,1772053844938,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.938",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668188,1772053844948,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.948",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668190,1772053844958,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.958",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668192,1772053844969,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.969",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668194,1772053844980,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.980",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668196,1772053844991,-516.66666667,0.00017808,2,"2026-02-25T21:10:44.991",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668198,1772053845002,-1000.0,0.00017808,2,"2026-02-25T21:10:45.002",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668200,1772053845012,-387.34609728,0.00017809,2,"2026-02-25T21:10:45.012",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668202,1772053845022,-630.71959,0.0001782,2,"2026-02-25T21:10:45.022",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668204,1772053845032,-630.71959,0.0001782,2,"2026-02-25T21:10:45.032",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668206,1772053845042,-2568.50969261,0.0001783,2,"2026-02-25T21:10:45.042",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668208,1772053845052,-200.0,0.00017856,2,"2026-02-25T21:10:45.052",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668210,1772053845063,-500.0,0.00017863,2,"2026-02-25T21:10:45.063",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668212,1772053845074,-205.0,0.00017871,2,"2026-02-25T21:10:45.074",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668214,1772053845084,-477.0,0.00017883,2,"2026-02-25T21:10:45.084",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668216,1772053845093,-961.64168307,0.000179,3,"2026-02-25T21:10:45.093",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668218,1772053845102,-4824.59321586,0.000179,2,"2026-02-25T21:10:45.102",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668220,1772053845113,-16306.7017523,0.000179,2,"2026-02-25T21:10:45.113",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668222,1772053845124,-500.0,0.00017918,2,"2026-02-25T21:10:45.124",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668224,1772053845134,-471.69,0.00017933,2,"2026-02-25T21:10:45.134",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668226,1772053845143,-471.69,0.00017933,2,"2026-02-25T21:10:45.143",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668228,1772053845152,-477.0,0.00017967,2,"2026-02-25T21:10:45.152",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668230,1772053845162,-500.0,0.00017972,2,"2026-02-25T21:10:45.162",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668231,1772053845171,-2482.0,0.00017973,2,"2026-02-25T21:10:45.171",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668233,1772053845180,-508.88286319,0.00017982,2,"2026-02-25T21:10:45.180",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668235,1772053845189,-500.0,0.00017989,2,"2026-02-25T21:10:45.189",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668237,1772053845199,-477.0,0.00017994,2,"2026-02-25T21:10:45.199",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668239,1772053845209,-300.0,0.00017999,2,"2026-02-25T21:10:45.209",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668241,1772053845217,-500.0,0.00017999,2,"2026-02-25T21:10:45.217",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668254,1772053845330,-500.0,0.00017999,2,"2026-02-25T21:10:45.330",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668256,1772053845340,-500.0,0.00017999,2,"2026-02-25T21:10:45.340",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668258,1772053845349,-384.80531288,0.00017999,2,"2026-02-25T21:10:45.349",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668260,1772053845359,-300.0,0.00017999,2,"2026-02-25T21:10:45.359",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668262,1772053845368,-300.0,0.00017999,2,"2026-02-25T21:10:45.368",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668264,1772053845378,-666.0,0.00017999,2,"2026-02-25T21:10:45.378",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668266,1772053845387,-300.0,0.00017999,2,"2026-02-25T21:10:45.387",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668268,1772053845397,-300.0,0.00017999,2,"2026-02-25T21:10:45.397",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668270,1772053845406,-3531108.18968986,0.00018,2,"2026-02-25T21:10:45.406",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668272,1772053845424,-10405.5,0.00018,2,"2026-02-25T21:10:45.424",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668276,1772053845440,-1787.0061236,0.00018,2,"2026-02-25T21:10:45.440",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668280,1772053845463,-2259337.2719905,0.00018,2,"2026-02-25T21:10:45.463",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668282,1772053845475,-417.49243023,0.00018,2,"2026-02-25T21:10:45.475",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668305,1772053845673,-54.61135105,0.00018,2,"2026-02-25T21:10:45.673",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668315,1772053845757,-4025.6256924,0.00018,2,"2026-02-25T21:10:45.757",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668365,1772053847536,-0.56622236,0.00017994,2,"2026-02-25T21:10:47.536",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668366,1772053847789,-359.99949314,0.00017989,2,"2026-02-25T21:10:47.789",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668367,1772053847800,-259.08476939,0.00017989,2,"2026-02-25T21:10:47.800",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668368,1772053847810,-150.43377764,0.00017994,2,"2026-02-25T21:10:47.810",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668369,1772053847819,-79.65846,0.00018,2,"2026-02-25T21:10:47.819",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668370,1772053847830,-513.33546,0.00018,2,"2026-02-25T21:10:47.830",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668391,1772054130620,-518.0,6.658e-05,2,"2026-02-25T21:15:30.620",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668392,1772054130634,-1964.0,6.658e-05,2,"2026-02-25T21:15:30.634",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668393,1772054130644,-518.0,6.658e-05,2,"2026-02-25T21:15:30.644",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668395,1772054496700,2753.529,6.441e-05,2,"2026-02-25T21:21:36.700",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668396,1772054497130,159.018,6.441e-05,2,"2026-02-25T21:21:37.130",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668750,1772054866459,4666.57,4.598e-05,2,"2026-02-25T21:27:46.459",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668751,1772054866668,4666.57,4.796e-05,2,"2026-02-25T21:27:46.668",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668752,1772054866880,666.87,4.994e-05,2,"2026-02-25T21:27:46.880",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668753,1772054866903,3999.7,4.994e-05,2,"2026-02-25T21:27:46.903",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668754,1772054867084,4666.57,5.191e-05,2,"2026-02-25T21:27:47.084",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668755,1772054867578,1333.74,5.389e-05,2,"2026-02-25T21:27:47.578",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668756,1772054867601,3332.83,5.389e-05,2,"2026-02-25T21:27:47.601",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668757,1772054867640,4666.57,5.587e-05,2,"2026-02-25T21:27:47.640",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668758,1772054867775,2000.61,5.785e-05,2,"2026-02-25T21:27:47.775",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668759,1772054867799,2665.96,5.785e-05,2,"2026-02-25T21:27:47.799",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668760,1772054867984,4666.57,5.983e-05,2,"2026-02-25T21:27:47.984",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668761,1772054868196,2667.48,6.181e-05,2,"2026-02-25T21:27:48.196",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668762,1772054868218,1999.09,6.181e-05,2,"2026-02-25T21:27:48.218",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668763,1772054868399,4666.57,6.379e-05,2,"2026-02-25T21:27:48.399",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668770,1772055031737,-300.0,6.562e-05,2,"2026-02-25T21:30:31.737",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668771,1772055031747,-300.0,6.562e-05,2,"2026-02-25T21:30:31.747",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668772,1772055031757,-300.0,6.562e-05,2,"2026-02-25T21:30:31.757",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668773,1772055031767,-652.98,6.562e-05,2,"2026-02-25T21:30:31.767",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668775,1772055031778,-284.15203215,6.562e-05,2,"2026-02-25T21:30:31.778",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668777,1772055031790,-262.86796785,6.562e-05,2,"2026-02-25T21:30:31.790",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668779,1772055031799,-237.13203215,6.562e-05,2,"2026-02-25T21:30:31.799",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668780,1772055031811,-62.86796785,6.562e-05,2,"2026-02-25T21:30:31.811",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668781,1772055031821,-1739.45866058,6.563e-05,2,"2026-02-25T21:30:31.821",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668782,1772055031832,-12504.26253233,6.563e-05,2,"2026-02-25T21:30:31.832",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668783,1772055031842,-207.0,6.563e-05,2,"2026-02-25T21:30:31.842",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668784,1772055031851,-2500.0,6.571e-05,2,"2026-02-25T21:30:31.851",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668785,1772055031861,-250.0,6.571e-05,2,"2026-02-25T21:30:31.861",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668786,1772055031870,-443.66760092,6.572e-05,2,"2026-02-25T21:30:31.870",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668787,1772055031880,-348.75268102,6.572e-05,2,"2026-02-25T21:30:31.880",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668788,1772055031889,-2500.0,6.574e-05,2,"2026-02-25T21:30:31.889",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668789,1772055031899,-2500.0,6.574e-05,2,"2026-02-25T21:30:31.899",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668790,1772055031908,-2500.0,6.574e-05,2,"2026-02-25T21:30:31.908",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668791,1772055031918,-4666.57,6.577e-05,2,"2026-02-25T21:30:31.918",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668792,1772055031928,-250.0,6.582e-05,2,"2026-02-25T21:30:31.928",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668793,1772055031938,-150.0,6.659e-05,2,"2026-02-25T21:30:31.938",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668794,1772055031947,-944.94766094,6.659e-05,2,"2026-02-25T21:30:31.947",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668795,1772055031957,-999.99,6.66e-05,2,"2026-02-25T21:30:31.957",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668796,1772055031967,-9999.99,6.66e-05,2,"2026-02-25T21:30:31.967",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668797,1772055031976,-150.99,6.66e-05,2,"2026-02-25T21:30:31.976",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668798,1772055031985,-3663.07,6.66e-05,2,"2026-02-25T21:30:31.985",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668799,1772055031995,-150.99,6.66e-05,2,"2026-02-25T21:30:31.995",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668800,1772055032006,-9999.99,6.66e-05,2,"2026-02-25T21:30:32.006",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668801,1772055032015,-9999.99,6.66e-05,2,"2026-02-25T21:30:32.015",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668802,1772055032024,-9999.99,6.66e-05,2,"2026-02-25T21:30:32.024",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668803,1772055032033,-5311.72,6.66e-05,2,"2026-02-25T21:30:32.033",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668804,1772055032043,-13084.08,6.66e-05,2,"2026-02-25T21:30:32.043",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668805,1772055032052,-299.99,6.662e-05,2,"2026-02-25T21:30:32.052",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668806,1772055032062,-4666.57,6.775e-05,2,"2026-02-25T21:30:32.062",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668807,1772055032073,-500.0,6.873e-05,2,"2026-02-25T21:30:32.073",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668809,1772055032082,-500.0,6.873e-05,2,"2026-02-25T21:30:32.082",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668812,1772055032091,-500.0,6.873e-05,2,"2026-02-25T21:30:32.091",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668816,1772055032101,-500.0,6.873e-05,2,"2026-02-25T21:30:32.101",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668818,1772055032110,-500.0,6.873e-05,2,"2026-02-25T21:30:32.110",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668821,1772055032120,-500.0,6.873e-05,2,"2026-02-25T21:30:32.120",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668824,1772055032129,-500.0,6.873e-05,2,"2026-02-25T21:30:32.129",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668826,1772055032139,-195.89534376,6.873e-05,2,"2026-02-25T21:30:32.139",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668827,1772055032148,-4666.57,6.973e-05,2,"2026-02-25T21:30:32.148",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668828,1772055032157,-4666.57,7.171e-05,2,"2026-02-25T21:30:32.157",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668830,1772055032166,-420.0,7.218e-05,2,"2026-02-25T21:30:32.166",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668831,1772055032176,-1680.0,7.218e-05,2,"2026-02-25T21:30:32.176",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668832,1772055032185,-250.0,7.228e-05,2,"2026-02-25T21:30:32.185",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668833,1772055032194,-2500.0,7.228e-05,2,"2026-02-25T21:30:32.194",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668834,1772055032204,-5000.0,7.228e-05,2,"2026-02-25T21:30:32.204",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668835,1772055032213,-150.0,7.325e-05,2,"2026-02-25T21:30:32.213",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668836,1772055032226,-4666.57,7.369e-05,2,"2026-02-25T21:30:32.226",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668837,1772055032235,-4666.57,7.567e-05,2,"2026-02-25T21:30:32.235",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668838,1772055032244,-166.66,7.7e-05,2,"2026-02-25T21:30:32.244",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668839,1772055032253,-4666.57,7.765e-05,2,"2026-02-25T21:30:32.253",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668840,1772055032263,-2351.0,7.94e-05,2,"2026-02-25T21:30:32.263",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668841,1772055032272,-166.66,7.954e-05,2,"2026-02-25T21:30:32.272",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668842,1772055032282,-4666.57,7.963e-05,2,"2026-02-25T21:30:32.282",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668843,1772055032292,-4666.57,8.161e-05,2,"2026-02-25T21:30:32.292",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668844,1772055032301,-166.66,8.208e-05,2,"2026-02-25T21:30:32.301",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668845,1772055032311,-175.182234,8.219e-05,2,"2026-02-25T21:30:32.311",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668846,1772055032321,-500.0,8.219e-05,2,"2026-02-25T21:30:32.321",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668847,1772055032330,-4666.57,8.359e-05,2,"2026-02-25T21:30:32.330",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668848,1772055032339,-166.66,8.463e-05,2,"2026-02-25T21:30:32.339",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668849,1772055032348,-259.24,8.582e-05,2,"2026-02-25T21:30:32.348",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668850,1772055032357,-250.0,8.671e-05,2,"2026-02-25T21:30:32.357",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668851,1772055032367,-166.66,8.717e-05,2,"2026-02-25T21:30:32.367",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668852,1772055032376,-3292.0,8.733e-05,2,"2026-02-25T21:30:32.376",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668853,1772055032385,-166.66,8.971e-05,2,"2026-02-25T21:30:32.385",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668854,1772055032394,-150.0,9.205e-05,2,"2026-02-25T21:30:32.394",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668855,1772055032405,-150.0,9.205e-05,2,"2026-02-25T21:30:32.405",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668856,1772055032415,-500.0,9.205e-05,2,"2026-02-25T21:30:32.415",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668857,1772055032424,-1500.0,9.256e-05,2,"2026-02-25T21:30:32.424",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668858,1772055032434,-150.0,9.26e-05,2,"2026-02-25T21:30:32.434",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668859,1772055032443,-500.0,9.26e-05,2,"2026-02-25T21:30:32.443",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668860,1772055032452,-150.0,9.315e-05,2,"2026-02-25T21:30:32.452",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668861,1772055032462,-500.0,9.315e-05,2,"2026-02-25T21:30:32.462",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668862,1772055032471,-229.08432386,9.369e-05,2,"2026-02-25T21:30:32.471",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668863,1772055032480,-500.0,9.369e-05,2,"2026-02-25T21:30:32.480",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668864,1772055032490,-500.0,9.424e-05,2,"2026-02-25T21:30:32.490",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668865,1772055032500,-500.0,9.479e-05,2,"2026-02-25T21:30:32.500",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668866,1772055032509,-500.0,9.534e-05,2,"2026-02-25T21:30:32.509",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668867,1772055032518,-300.0,9.589e-05,2,"2026-02-25T21:30:32.518",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668868,1772055032527,-4609.0,9.607e-05,2,"2026-02-25T21:30:32.527",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668869,1772055032536,-15168.4138987,9.992e-05,2,"2026-02-25T21:30:32.536",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668870,1772055032546,-151.0,0.0001,2,"2026-02-25T21:30:32.546",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668871,1772055032554,-151.0,0.0001,2,"2026-02-25T21:30:32.554",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668872,1772055032564,-151.0,0.0001,2,"2026-02-25T21:30:32.564",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668873,1772055032574,-151.0,0.0001,2,"2026-02-25T21:30:32.574",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668874,1772055032583,-151.0,0.0001,2,"2026-02-25T21:30:32.583",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668875,1772055032592,-151.0,0.0001,2,"2026-02-25T21:30:32.592",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668876,1772055032601,-151.0,0.0001,2,"2026-02-25T21:30:32.601",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668877,1772055032611,-151.0,0.0001,2,"2026-02-25T21:30:32.611",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668878,1772055032620,-151.0,0.0001,2,"2026-02-25T21:30:32.620",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668879,1772055032629,-151.0,0.0001,2,"2026-02-25T21:30:32.629",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668880,1772055032638,-151.0,0.0001,2,"2026-02-25T21:30:32.638",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668881,1772055032647,-151.0,0.0001,2,"2026-02-25T21:30:32.647",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668882,1772055032657,-151.0,0.0001,2,"2026-02-25T21:30:32.657",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668883,1772055032668,-151.0,0.0001,2,"2026-02-25T21:30:32.668",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668884,1772055032677,-151.0,0.0001,2,"2026-02-25T21:30:32.677",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668885,1772055032686,-151.0,0.0001,2,"2026-02-25T21:30:32.686",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668886,1772055032695,-151.0,0.0001,2,"2026-02-25T21:30:32.695",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668887,1772055032705,-151.0,0.0001,2,"2026-02-25T21:30:32.705",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668888,1772055032714,-151.0,0.0001,2,"2026-02-25T21:30:32.714",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668889,1772055032723,-151.0,0.0001,2,"2026-02-25T21:30:32.723",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668890,1772055032733,-500.0,0.000103,2,"2026-02-25T21:30:32.733",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668891,1772055032742,-500.0,0.000103,2,"2026-02-25T21:30:32.742",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668892,1772055032751,-500.0,0.000103,2,"2026-02-25T21:30:32.751",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668893,1772055032760,-500.0,0.000103,2,"2026-02-25T21:30:32.760",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668894,1772055032770,-704.59409661,0.000103,2,"2026-02-25T21:30:32.770",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668895,1772055032779,-500.0,0.000103,2,"2026-02-25T21:30:32.779",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668896,1772055032789,-9999.99,0.00010475,2,"2026-02-25T21:30:32.789",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668897,1772055032798,-6453.0,0.00010568,2,"2026-02-25T21:30:32.798",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668898,1772055032807,-14922.25,0.00010959,2,"2026-02-25T21:30:32.807",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668899,1772055032817,-16306.70175235,0.00011099,2,"2026-02-25T21:30:32.817",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668900,1772055032826,-16306.7017523,0.00011099,2,"2026-02-25T21:30:32.826",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668901,1772055032836,-16306.7017523,0.00011099,2,"2026-02-25T21:30:32.836",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668902,1772055032845,-16306.7017523,0.00011099,2,"2026-02-25T21:30:32.845",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668903,1772055032855,-24763.0,0.000114,2,"2026-02-25T21:30:32.855",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668904,1772055032865,-1852.42,0.00011531,2,"2026-02-25T21:30:32.865",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668905,1772055032874,-150.0,0.00011543,2,"2026-02-25T21:30:32.874",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668906,1772055032883,-150.0,0.00011543,7,"2026-02-25T21:30:32.883",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668907,1772055032893,-16306.7017523,0.00011552,2,"2026-02-25T21:30:32.893",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668908,1772055032903,-2517.0,0.00011624,2,"2026-02-25T21:30:32.903",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668909,1772055032912,-5531.0,0.000118,3,"2026-02-25T21:30:32.912",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668910,1772055032921,-5531.0,0.000123,5,"2026-02-25T21:30:32.921",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668911,1772055032930,-4584.40167357,0.0001279,2,"2026-02-25T21:30:32.930",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668912,1772055032940,-16306.7017523,0.00012822,2,"2026-02-25T21:30:32.940",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668913,1772055032949,-500.0,0.0001289,2,"2026-02-25T21:30:32.949",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668914,1772055032962,-500.0,0.0001289,2,"2026-02-25T21:30:32.962",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668915,1772055032972,-500.0,0.0001289,2,"2026-02-25T21:30:32.972",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668916,1772055032981,-500.0,0.0001289,2,"2026-02-25T21:30:32.981",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668917,1772055032990,-500.0,0.0001289,2,"2026-02-25T21:30:32.990",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668918,1772055032999,-500.0,0.0001289,2,"2026-02-25T21:30:32.999",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668919,1772055033009,-500.0,0.0001289,2,"2026-02-25T21:30:33.009",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668920,1772055033018,-500.0,0.0001289,2,"2026-02-25T21:30:33.018",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668921,1772055033029,-500.0,0.0001289,2,"2026-02-25T21:30:33.029",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668922,1772055033038,-500.0,0.0001289,2,"2026-02-25T21:30:33.038",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668923,1772055033048,-500.0,0.0001289,2,"2026-02-25T21:30:33.048",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668924,1772055033057,-500.0,0.0001289,2,"2026-02-25T21:30:33.057",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668925,1772055033066,-500.0,0.0001289,2,"2026-02-25T21:30:33.066",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668926,1772055033076,-500.0,0.0001289,2,"2026-02-25T21:30:33.076",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668927,1772055033086,-4584.40167352,0.00013358,2,"2026-02-25T21:30:33.086",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668928,1772055033095,-491.0,0.00013424,2,"2026-02-25T21:30:33.095",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668929,1772055033104,-500.0,0.00013424,2,"2026-02-25T21:30:33.104",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668930,1772055033114,-491.0,0.00013479,2,"2026-02-25T21:30:33.114",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668931,1772055033123,-500.0,0.00013479,2,"2026-02-25T21:30:33.123",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668932,1772055033132,-491.0,0.00013534,2,"2026-02-25T21:30:33.132",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668933,1772055033141,-219.84961923,0.00013534,2,"2026-02-25T21:30:33.141",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668934,1772055033150,-491.0,0.00013588,2,"2026-02-25T21:30:33.150",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668935,1772055033161,-491.0,0.00013643,2,"2026-02-25T21:30:33.161",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668936,1772055033172,-500.0,0.00013659,2,"2026-02-25T21:30:33.172",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668937,1772055033337,-500.0,0.00013659,2,"2026-02-25T21:30:33.337",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668938,1772055033347,-500.0,0.00013659,2,"2026-02-25T21:30:33.347",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668939,1772055033356,-500.0,0.00013659,2,"2026-02-25T21:30:33.356",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668940,1772055033366,-500.0,0.00013659,2,"2026-02-25T21:30:33.366",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668941,1772055033375,-404.31853931,0.00013659,2,"2026-02-25T21:30:33.375",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668942,1772055033384,-500.0,0.00013659,2,"2026-02-25T21:30:33.384",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668943,1772055033393,-500.0,0.00013659,2,"2026-02-25T21:30:33.393",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668944,1772055033402,-500.0,0.00013659,2,"2026-02-25T21:30:33.402",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668945,1772055033412,-500.0,0.00013659,2,"2026-02-25T21:30:33.412",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668946,1772055033421,-500.0,0.00013659,2,"2026-02-25T21:30:33.421",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668947,1772055033430,-500.0,0.00013659,2,"2026-02-25T21:30:33.430",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668948,1772055033439,-500.0,0.00013659,2,"2026-02-25T21:30:33.439",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668949,1772055033449,-500.0,0.00013659,2,"2026-02-25T21:30:33.449",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668950,1772055033458,-500.0,0.00013659,2,"2026-02-25T21:30:33.458",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668951,1772055033467,-500.0,0.00013659,2,"2026-02-25T21:30:33.467",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668952,1772055033477,-500.0,0.00013659,2,"2026-02-25T21:30:33.477",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668953,1772055033487,-500.0,0.00013659,2,"2026-02-25T21:30:33.487",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668954,1772055033496,-500.0,0.00013659,2,"2026-02-25T21:30:33.496",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668955,1772055033505,-500.0,0.00013659,2,"2026-02-25T21:30:33.505",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668956,1772055033515,-500.0,0.00013659,2,"2026-02-25T21:30:33.515",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668957,1772055033524,-500.0,0.00013659,2,"2026-02-25T21:30:33.524",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668958,1772055033534,-500.0,0.00013659,2,"2026-02-25T21:30:33.534",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668959,1772055033543,-500.0,0.00013659,2,"2026-02-25T21:30:33.543",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668960,1772055033553,-500.0,0.00013659,2,"2026-02-25T21:30:33.553",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668961,1772055033562,-500.0,0.00013659,2,"2026-02-25T21:30:33.562",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668962,1772055033572,-45000.0,0.0001366,2,"2026-02-25T21:30:33.572",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668963,1772055033582,-491.0,0.00013698,2,"2026-02-25T21:30:33.582",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668964,1772055033591,-500.0,0.00013698,2,"2026-02-25T21:30:33.591",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668965,1772055033601,-500.0,0.00013698,2,"2026-02-25T21:30:33.601",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668966,1772055033611,-500.0,0.00013698,2,"2026-02-25T21:30:33.611",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668967,1772055033620,-500.0,0.00013698,2,"2026-02-25T21:30:33.620",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668968,1772055033630,-387.31685331,0.00013698,2,"2026-02-25T21:30:33.630",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668969,1772055033639,-500.0,0.00013698,2,"2026-02-25T21:30:33.639",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668970,1772055033648,-500.0,0.00013698,2,"2026-02-25T21:30:33.648",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668971,1772055033657,-500.0,0.00013698,2,"2026-02-25T21:30:33.657",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668972,1772055033667,-500.0,0.00013698,2,"2026-02-25T21:30:33.667",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668973,1772055033676,-500.0,0.00013698,2,"2026-02-25T21:30:33.676",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668974,1772055033686,-269.06190613,0.00013698,2,"2026-02-25T21:30:33.686",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668975,1772055033696,-500.0,0.00013698,2,"2026-02-25T21:30:33.696",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668976,1772055033706,-500.0,0.00013698,2,"2026-02-25T21:30:33.706",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668977,1772055033715,-453.06341333,0.00013698,2,"2026-02-25T21:30:33.715",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668978,1772055033725,-500.0,0.00013698,2,"2026-02-25T21:30:33.725",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668979,1772055033734,-500.0,0.00013698,2,"2026-02-25T21:30:33.734",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668980,1772055033743,-500.0,0.00013698,2,"2026-02-25T21:30:33.743",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668981,1772055033754,-500.0,0.00013698,2,"2026-02-25T21:30:33.754",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668982,1772055033763,-400.83516378,0.00013698,2,"2026-02-25T21:30:33.763",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668983,1772055033773,-200.0,0.00013699,2,"2026-02-25T21:30:33.773",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668984,1772055033784,-500.0,0.00013699,2,"2026-02-25T21:30:33.784",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668985,1772055033793,-500.0,0.00013699,2,"2026-02-25T21:30:33.793",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668986,1772055033802,-163.76963508,0.00013699,2,"2026-02-25T21:30:33.802",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668987,1772055033811,-500.0,0.00013699,2,"2026-02-25T21:30:33.811",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668988,1772055033823,-500.0,0.00013699,2,"2026-02-25T21:30:33.823",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668989,1772055033832,-500.0,0.00013699,2,"2026-02-25T21:30:33.832",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668990,1772055033841,-500.0,0.00013699,2,"2026-02-25T21:30:33.841",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668991,1772055033851,-500.0,0.00013699,2,"2026-02-25T21:30:33.851",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668992,1772055033860,-500.0,0.00013699,2,"2026-02-25T21:30:33.860",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668993,1772055033869,-209.669428,0.00013699,2,"2026-02-25T21:30:33.869",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668994,1772055033879,-500.0,0.00013699,2,"2026-02-25T21:30:33.879",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668995,1772055033888,-500.0,0.00013699,2,"2026-02-25T21:30:33.888",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668996,1772055033898,-500.0,0.00013699,2,"2026-02-25T21:30:33.898",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668997,1772055033907,-308.64663473,0.00013699,2,"2026-02-25T21:30:33.907",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668998,1772055033916,-500.0,0.00013699,2,"2026-02-25T21:30:33.916",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406668999,1772055033926,-163.99667352,0.00013699,2,"2026-02-25T21:30:33.926",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669000,1772055033936,-278.93340404,0.00013699,2,"2026-02-25T21:30:33.936",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669001,1772055033946,-500.0,0.00013699,2,"2026-02-25T21:30:33.946",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669002,1772055033955,-500.0,0.00013699,2,"2026-02-25T21:30:33.955",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669003,1772055033965,-500.0,0.00013699,2,"2026-02-25T21:30:33.965",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669004,1772055033974,-500.0,0.00013699,2,"2026-02-25T21:30:33.974",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669005,1772055033983,-500.0,0.00013699,2,"2026-02-25T21:30:33.983",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669006,1772055033993,-337.75482183,0.00013699,2,"2026-02-25T21:30:33.993",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669007,1772055034003,-500.0,0.00013699,2,"2026-02-25T21:30:34.003",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669008,1772055034012,-500.0,0.00013699,2,"2026-02-25T21:30:34.012",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669009,1772055034022,-500.0,0.00013699,2,"2026-02-25T21:30:34.022",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669010,1772055034031,-500.0,0.00013699,2,"2026-02-25T21:30:34.031",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669011,1772055034040,-500.0,0.00013699,2,"2026-02-25T21:30:34.040",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669012,1772055034050,-500.0,0.00013699,2,"2026-02-25T21:30:34.050",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669013,1772055034059,-500.0,0.00013699,2,"2026-02-25T21:30:34.059",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669014,1772055034070,-620.36908714,0.00013699,2,"2026-02-25T21:30:34.070",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669015,1772055034079,-500.0,0.00013699,2,"2026-02-25T21:30:34.079",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669016,1772055034088,-500.0,0.00013699,2,"2026-02-25T21:30:34.088",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669017,1772055034097,-160.89687395,0.00013699,2,"2026-02-25T21:30:34.097",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669018,1772055034107,-500.0,0.00013699,2,"2026-02-25T21:30:34.107",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669019,1772055034117,-162.08719206,0.00013699,2,"2026-02-25T21:30:34.117",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669020,1772055034126,-160.16,0.00013699,2,"2026-02-25T21:30:34.126",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669021,1772055034135,-500.0,0.00013699,2,"2026-02-25T21:30:34.135",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669022,1772055034144,-161.12812418,0.00013699,2,"2026-02-25T21:30:34.144",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669023,1772055034153,-500.0,0.00013699,2,"2026-02-25T21:30:34.153",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669024,1772055034162,-500.0,0.00013699,2,"2026-02-25T21:30:34.162",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669025,1772055034172,-161.14332278,0.00013699,2,"2026-02-25T21:30:34.172",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669026,1772055034181,-500.0,0.00013699,2,"2026-02-25T21:30:34.181",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669027,1772055034190,-500.0,0.00013699,2,"2026-02-25T21:30:34.190",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669028,1772055034199,-524.32496394,0.00013699,2,"2026-02-25T21:30:34.199",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669029,1772055034208,-500.0,0.00013699,2,"2026-02-25T21:30:34.208",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669030,1772055034218,-500.0,0.00013699,2,"2026-02-25T21:30:34.218",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669031,1772055034231,-335.65029794,0.00013699,2,"2026-02-25T21:30:34.231",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669032,1772055034240,-500.0,0.00013699,2,"2026-02-25T21:30:34.240",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669033,1772055034249,-500.0,0.00013699,2,"2026-02-25T21:30:34.249",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669034,1772055034258,-500.0,0.00013699,2,"2026-02-25T21:30:34.258",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669035,1772055034270,-500.0,0.00013699,2,"2026-02-25T21:30:34.270",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669036,1772055034279,-500.0,0.00013699,2,"2026-02-25T21:30:34.279",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669037,1772055034287,-500.0,0.00013699,2,"2026-02-25T21:30:34.287",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669038,1772055034298,-500.0,0.00013699,2,"2026-02-25T21:30:34.298",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669039,1772055034307,-500.0,0.00013699,2,"2026-02-25T21:30:34.307",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669040,1772055034316,-500.0,0.00013699,2,"2026-02-25T21:30:34.316",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669041,1772055034327,-500.0,0.00013699,2,"2026-02-25T21:30:34.327",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669042,1772055034336,-500.0,0.00013699,2,"2026-02-25T21:30:34.336",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669043,1772055034345,-500.0,0.00013699,2,"2026-02-25T21:30:34.345",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669044,1772055034355,-500.0,0.00013699,2,"2026-02-25T21:30:34.355",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669045,1772055034364,-500.0,0.00013699,2,"2026-02-25T21:30:34.364",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669046,1772055034373,-500.0,0.00013699,2,"2026-02-25T21:30:34.373",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669047,1772055034382,-500.0,0.00013699,2,"2026-02-25T21:30:34.382",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669048,1772055034391,-500.0,0.00013699,2,"2026-02-25T21:30:34.391",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669049,1772055034402,-500.0,0.00013699,2,"2026-02-25T21:30:34.402",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669050,1772055034411,-500.0,0.00013699,2,"2026-02-25T21:30:34.411",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669051,1772055034420,-500.0,0.00013699,2,"2026-02-25T21:30:34.420",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669052,1772055034429,-491.0,0.00013753,2,"2026-02-25T21:30:34.429",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669053,1772055034442,-491.0,0.00013808,2,"2026-02-25T21:30:34.442",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669054,1772055034451,-491.0,0.00013862,2,"2026-02-25T21:30:34.451",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669055,1772055034460,-491.0,0.00013917,2,"2026-02-25T21:30:34.460",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669056,1772055034469,-277.35679052,0.00013921,2,"2026-02-25T21:30:34.469",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669057,1772055034480,-491.0,0.00013972,2,"2026-02-25T21:30:34.480",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669058,1772055034490,-491.0,0.00014027,2,"2026-02-25T21:30:34.490",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669059,1772055034499,-491.0,0.00014082,2,"2026-02-25T21:30:34.499",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669060,1772055034509,-16306.7017523,0.00014091,2,"2026-02-25T21:30:34.509",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669061,1772055034518,-491.0,0.00014136,2,"2026-02-25T21:30:34.518",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669062,1772055034528,-491.0,0.00014191,2,"2026-02-25T21:30:34.528",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669063,1772055034537,-491.0,0.00014246,2,"2026-02-25T21:30:34.537",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669064,1772055034548,-1007.67306464,0.00014247,2,"2026-02-25T21:30:34.548",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669065,1772055034558,-1000.0,0.00014247,2,"2026-02-25T21:30:34.558",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669066,1772055034568,-800.44121468,0.00014247,2,"2026-02-25T21:30:34.568",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669067,1772055034578,-776.00043833,0.00014247,2,"2026-02-25T21:30:34.578",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669068,1772055034587,-1000.0,0.00014247,2,"2026-02-25T21:30:34.587",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669069,1772055034597,-1000.0,0.00014247,2,"2026-02-25T21:30:34.597",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669070,1772055034606,-1000.0,0.00014247,2,"2026-02-25T21:30:34.606",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669071,1772055034616,-1000.0,0.00014247,2,"2026-02-25T21:30:34.616",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669072,1772055034625,-1008.34147468,0.00014247,2,"2026-02-25T21:30:34.625",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669073,1772055034635,-1000.0,0.00014247,2,"2026-02-25T21:30:34.635",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669074,1772055034644,-351.72128687,0.00014247,2,"2026-02-25T21:30:34.644",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669075,1772055034653,-467.67692832,0.00014247,2,"2026-02-25T21:30:34.653",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669076,1772055034662,-1000.0,0.00014247,2,"2026-02-25T21:30:34.662",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669077,1772055034672,-1000.0,0.00014247,2,"2026-02-25T21:30:34.672",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669078,1772055034681,-1000.0,0.00014247,2,"2026-02-25T21:30:34.681",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669079,1772055034690,-992.23312849,0.00014247,2,"2026-02-25T21:30:34.690",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669080,1772055034699,-502.69399529,0.00014247,2,"2026-02-25T21:30:34.699",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669081,1772055034708,-1000.0,0.00014247,2,"2026-02-25T21:30:34.708",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669082,1772055034717,-1000.0,0.00014247,2,"2026-02-25T21:30:34.717",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669083,1772055034727,-1000.0,0.00014247,2,"2026-02-25T21:30:34.727",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669084,1772055034736,-1000.0,0.00014247,2,"2026-02-25T21:30:34.736",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669085,1772055034745,-1000.0,0.00014247,2,"2026-02-25T21:30:34.745",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669086,1772055034754,-1000.0,0.00014247,2,"2026-02-25T21:30:34.754",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669087,1772055034763,-1000.0,0.00014247,2,"2026-02-25T21:30:34.763",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669088,1772055034773,-175.96468334,0.00014247,2,"2026-02-25T21:30:34.773",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669089,1772055034782,-1000.0,0.00014247,2,"2026-02-25T21:30:34.782",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669090,1772055034791,-1000.0,0.00014247,2,"2026-02-25T21:30:34.791",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669091,1772055034800,-1000.0,0.00014247,2,"2026-02-25T21:30:34.800",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669092,1772055034809,-604.2577825,0.00014247,2,"2026-02-25T21:30:34.809",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669093,1772055034817,-1000.0,0.00014247,2,"2026-02-25T21:30:34.817",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669094,1772055034828,-1000.0,0.00014247,2,"2026-02-25T21:30:34.828",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669095,1772055034837,-1000.0,0.00014247,2,"2026-02-25T21:30:34.837",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669096,1772055034847,-380.44800806,0.00014247,2,"2026-02-25T21:30:34.847",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669097,1772055034856,-705.97360489,0.00014247,2,"2026-02-25T21:30:34.856",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669098,1772055035112,-294.02639511,0.00014247,2,"2026-02-25T21:30:35.112",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669099,1772055035121,-1000.0,0.00014247,2,"2026-02-25T21:30:35.121",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669100,1772055035131,-185.59048766,0.00014247,2,"2026-02-25T21:30:35.131",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669101,1772055035141,-1000.0,0.00014247,2,"2026-02-25T21:30:35.141",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669102,1772055035151,-1000.0,0.00014247,2,"2026-02-25T21:30:35.151",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669103,1772055035160,-1000.0,0.00014247,2,"2026-02-25T21:30:35.160",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669104,1772055035170,-500.72491405,0.00014247,2,"2026-02-25T21:30:35.170",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669105,1772055035179,-1000.0,0.00014247,2,"2026-02-25T21:30:35.179",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669106,1772055035188,-1000.0,0.00014247,2,"2026-02-25T21:30:35.188",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669107,1772055035198,-1000.0,0.00014247,2,"2026-02-25T21:30:35.198",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669108,1772055035207,-1004.88674942,0.00014247,2,"2026-02-25T21:30:35.207",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669109,1772055035218,-1000.0,0.00014247,2,"2026-02-25T21:30:35.218",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669110,1772055035230,-1000.0,0.00014247,2,"2026-02-25T21:30:35.230",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669111,1772055035240,-1000.0,0.00014247,2,"2026-02-25T21:30:35.240",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669112,1772055035249,-374.88076834,0.00014247,2,"2026-02-25T21:30:35.249",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669113,1772055035259,-503.12005961,0.00014247,2,"2026-02-25T21:30:35.259",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669114,1772055035268,-1000.0,0.00014247,2,"2026-02-25T21:30:35.268",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669115,1772055035278,-1000.0,0.00014247,2,"2026-02-25T21:30:35.278",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669116,1772055035287,-502.589699,0.00014247,2,"2026-02-25T21:30:35.287",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669117,1772055035297,-1000.0,0.00014247,2,"2026-02-25T21:30:35.297",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669118,1772055035306,-1000.0,0.00014247,2,"2026-02-25T21:30:35.306",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669119,1772055035315,-491.0,0.00014301,2,"2026-02-25T21:30:35.315",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669120,1772055035326,-491.0,0.00014356,2,"2026-02-25T21:30:35.326",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669121,1772055035336,-491.0,0.0001441,2,"2026-02-25T21:30:35.336",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669122,1772055035345,-491.0,0.00014465,2,"2026-02-25T21:30:35.345",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669123,1772055035355,-287.61899177,0.00014469,2,"2026-02-25T21:30:35.355",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669124,1772055035364,-150.0,0.00014516,2,"2026-02-25T21:30:35.364",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669125,1772055035374,-491.0,0.0001452,2,"2026-02-25T21:30:35.374",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669126,1772055035383,-491.0,0.00014575,2,"2026-02-25T21:30:35.383",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669127,1772055035392,-491.0,0.00014629,2,"2026-02-25T21:30:35.392",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669128,1772055035402,-507.0,0.00014684,2,"2026-02-25T21:30:35.402",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669129,1772055035411,-1500.0,0.00014795,2,"2026-02-25T21:30:35.411",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669130,1772055035421,-1091.6833327,0.00014795,2,"2026-02-25T21:30:35.421",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669131,1772055035430,-1500.0,0.00014795,2,"2026-02-25T21:30:35.430",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669132,1772055035439,-1500.0,0.00014795,2,"2026-02-25T21:30:35.439",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669133,1772055035449,-1505.84689332,0.00014795,2,"2026-02-25T21:30:35.449",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669134,1772055035459,-1500.0,0.00014795,2,"2026-02-25T21:30:35.459",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669135,1772055035468,-1216.25934348,0.00014795,2,"2026-02-25T21:30:35.468",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669136,1772055035625,-1041.36883601,0.00014795,2,"2026-02-25T21:30:35.625",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669137,1772055035635,-1500.0,0.00014795,2,"2026-02-25T21:30:35.635",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669138,1772055035645,-507.0,0.0001489,2,"2026-02-25T21:30:35.645",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669139,1772055035654,-250.0,0.00015,2,"2026-02-25T21:30:35.654",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669140,1772055035663,-298.26089446,0.00015017,2,"2026-02-25T21:30:35.663",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669141,1772055035673,-173.91437885,0.00015164,2,"2026-02-25T21:30:35.673",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669142,1772055035682,-160.0,0.00015164,2,"2026-02-25T21:30:35.682",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669143,1772055035692,-243.848467,0.00015339,7,"2026-02-25T21:30:35.692",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669144,1772055035701,-1827.89337357,0.00015342,2,"2026-02-25T21:30:35.701",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669145,1772055035711,-2000.0,0.00015342,2,"2026-02-25T21:30:35.711",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669146,1772055035721,-2000.0,0.00015342,2,"2026-02-25T21:30:35.721",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669147,1772055035731,-6905.40979238,0.00015361,2,"2026-02-25T21:30:35.731",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669148,1772055035743,-9401.29195992,0.00015361,2,"2026-02-25T21:30:35.743",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669149,1772055035753,-309.29654756,0.00015565,2,"2026-02-25T21:30:35.753",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669150,1772055035763,-2500.0,0.0001589,2,"2026-02-25T21:30:35.763",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669151,1772055035772,-2500.0,0.0001589,2,"2026-02-25T21:30:35.772",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669152,1772055035782,-320.74051982,0.00016113,2,"2026-02-25T21:30:35.782",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669153,1772055035791,-7943.91,0.00016116,2,"2026-02-25T21:30:35.791",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669154,1772055035800,-500.0,0.00016356,2,"2026-02-25T21:30:35.800",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669155,1772055035810,-500.0,0.00016356,2,"2026-02-25T21:30:35.810",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669156,1772055035819,-500.0,0.00016438,2,"2026-02-25T21:30:35.819",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669157,1772055035829,-1352.0,0.00016438,2,"2026-02-25T21:30:35.829",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669158,1772055035841,-558.2352126,0.00016438,2,"2026-02-25T21:30:35.841",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669159,1772055035851,-1187.89476674,0.00016438,2,"2026-02-25T21:30:35.851",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669160,1772055035861,-3000.0,0.00016438,2,"2026-02-25T21:30:35.861",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669161,1772055035870,-325.35,0.00016541,2,"2026-02-25T21:30:35.870",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669162,1772055035880,-507.0,0.0001656,3,"2026-02-25T21:30:35.880",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669163,1772055035889,-44551.0,0.000166,2,"2026-02-25T21:30:35.889",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669164,1772055035899,-10000.0,0.00016612,2,"2026-02-25T21:30:35.899",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669165,1772055035908,-16306.7017523,0.0001663,2,"2026-02-25T21:30:35.908",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669166,1772055035918,-289.2869767,0.00016661,2,"2026-02-25T21:30:35.918",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669167,1772055035928,-1352.0,0.00016712,2,"2026-02-25T21:30:35.928",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669168,1772055035939,-763.0,0.00016737,2,"2026-02-25T21:30:35.939",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669169,1772055035949,-200.0,0.00016792,2,"2026-02-25T21:30:35.949",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669170,1772055035959,-605.0,0.00016957,2,"2026-02-25T21:30:35.959",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669171,1772055035969,-1352.0,0.00016986,2,"2026-02-25T21:30:35.969",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669172,1772055035979,-300.0,0.00017,2,"2026-02-25T21:30:35.979",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669173,1772055035989,-500.0,0.00017,5,"2026-02-25T21:30:35.989",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669174,1772055035998,-364.33297037,0.00017,2,"2026-02-25T21:30:35.998",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669175,1772055036008,-3200.0,0.00017,6,"2026-02-25T21:30:36.008",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669176,1772055036018,-605.0,0.00017025,2,"2026-02-25T21:30:36.018",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669177,1772055036027,-160.0,0.0001704,2,"2026-02-25T21:30:36.027",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669178,1772055036037,-605.0,0.00017082,2,"2026-02-25T21:30:36.037",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669179,1772055036046,-605.0,0.00017089,2,"2026-02-25T21:30:36.046",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669180,1772055036056,-6400.0,0.000171,6,"2026-02-25T21:30:36.056",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669181,1772055036065,-605.0,0.00017132,2,"2026-02-25T21:30:36.065",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669182,1772055036076,-605.0,0.00017138,2,"2026-02-25T21:30:36.076",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669183,1772055036086,-9700.0,0.000172,6,"2026-02-25T21:30:36.086",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669184,1772055036096,-605.0,0.00017219,2,"2026-02-25T21:30:36.096",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669185,1772055036106,-1352.0,0.0001726,2,"2026-02-25T21:30:36.106",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669186,1772055036116,-1000.0,0.0001726,2,"2026-02-25T21:30:36.116",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669187,1772055036126,-605.0,0.00017261,2,"2026-02-25T21:30:36.126",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669188,1772055036135,-12900.0,0.000173,6,"2026-02-25T21:30:36.135",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669189,1772055036146,-300.0,0.00017346,5,"2026-02-25T21:30:36.146",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669190,1772055036156,-350.0,0.00017348,2,"2026-02-25T21:30:36.156",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669191,1772055036167,-844.0,0.0001736,2,"2026-02-25T21:30:36.167",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669192,1772055036177,-844.0,0.0001736,2,"2026-02-25T21:30:36.177",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669193,1772055036187,-16200.0,0.000174,6,"2026-02-25T21:30:36.187",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669194,1772055036198,-577.6,0.00017438,2,"2026-02-25T21:30:36.198",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669195,1772055036207,-162.67,0.00017459,2,"2026-02-25T21:30:36.207",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669196,1772055036219,-162.67,0.00017475,2,"2026-02-25T21:30:36.219",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669197,1772055036231,-350.0,0.00017484,2,"2026-02-25T21:30:36.231",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669198,1772055036242,-3200.0,0.000175,6,"2026-02-25T21:30:36.242",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669199,1772055036252,-1352.0,0.00017534,2,"2026-02-25T21:30:36.252",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669200,1772055036264,-1000.0,0.00017534,2,"2026-02-25T21:30:36.264",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669201,1772055036274,-373.53467612,0.00017536,2,"2026-02-25T21:30:36.274",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669202,1772055036287,-98.15532388,0.00017536,2,"2026-02-25T21:30:36.287",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669203,1772055036299,-500.0,0.00017588,2,"2026-02-25T21:30:36.299",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669204,1772055036309,-500.0,0.00017588,2,"2026-02-25T21:30:36.309",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669205,1772055036319,-500.0,0.00017588,2,"2026-02-25T21:30:36.319",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669206,1772055036333,-500.0,0.00017588,2,"2026-02-25T21:30:36.333",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669207,1772055036344,-3200.0,0.000176,6,"2026-02-25T21:30:36.344",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669208,1772055036354,-605.0,0.00017635,2,"2026-02-25T21:30:36.354",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669209,1772055036364,-1725.32718527,0.0001764,2,"2026-02-25T21:30:36.364",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669210,1772055036374,-605.0,0.00017659,2,"2026-02-25T21:30:36.374",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669211,1772055036383,-2843.0,0.0001768,2,"2026-02-25T21:30:36.383",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669212,1772055036392,-160.0,0.0001768,2,"2026-02-25T21:30:36.392",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669213,1772055036402,-3200.0,0.000177,6,"2026-02-25T21:30:36.402",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669214,1772055036421,-235.0,0.00017741,2,"2026-02-25T21:30:36.421",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669215,1772055036433,-605.0,0.00017775,2,"2026-02-25T21:30:36.433",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669216,1772055036444,-3200.0,0.000178,6,"2026-02-25T21:30:36.444",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669217,1772055036466,-1352.0,0.00017808,2,"2026-02-25T21:30:36.466",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669218,1772055036477,-420.33573176,0.00017808,2,"2026-02-25T21:30:36.477",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669219,1772055036486,-319.58218381,0.00017808,2,"2026-02-25T21:30:36.486",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669220,1772055036495,-167.64924244,0.00017808,2,"2026-02-25T21:30:36.495",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669221,1772055036505,-500.0,0.00017808,2,"2026-02-25T21:30:36.505",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669222,1772055036514,-1484.0,0.00017808,2,"2026-02-25T21:30:36.514",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669223,1772055036523,-1261.43918,0.0001782,2,"2026-02-25T21:30:36.523",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669224,1772055036532,-1261.43918,0.0001782,2,"2026-02-25T21:30:36.532",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669225,1772055036541,-2568.50969261,0.0001783,2,"2026-02-25T21:30:36.541",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669226,1772055036551,-471.69,0.00017842,2,"2026-02-25T21:30:36.551",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669227,1772055036560,-200.0,0.00017856,2,"2026-02-25T21:30:36.560",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669228,1772055036569,-500.0,0.00017863,2,"2026-02-25T21:30:36.569",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669229,1772055036580,-283.0,0.00017885,2,"2026-02-25T21:30:36.580",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669230,1772055036589,-12990.36315736,0.00017895,2,"2026-02-25T21:30:36.589",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669231,1772055036599,-12990.36315735,0.00017896,2,"2026-02-25T21:30:36.599",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669232,1772055036608,-12990.36315735,0.00017897,2,"2026-02-25T21:30:36.608",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669233,1772055036619,-500.0,0.00017898,2,"2026-02-25T21:30:36.619",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669234,1772055036629,-12990.36315735,0.00017898,2,"2026-02-25T21:30:36.629",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669235,1772055036639,-500.0,0.00017899,3,"2026-02-25T21:30:36.639",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669236,1772055036648,-500.0,0.00017899,3,"2026-02-25T21:30:36.648",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669237,1772055036657,-500.0,0.00017899,3,"2026-02-25T21:30:36.657",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669238,1772055036666,-500.0,0.00017899,3,"2026-02-25T21:30:36.666",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669239,1772055036675,-350.04115682,0.00017899,3,"2026-02-25T21:30:36.675",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669240,1772055036685,-693.3919763,0.00017899,3,"2026-02-25T21:30:36.685",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669241,1772055036694,-151.0,0.00017899,3,"2026-02-25T21:30:36.694",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669242,1772055036704,-719.04747942,0.00017899,3,"2026-02-25T21:30:36.704",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669243,1772055036713,-151.0,0.00017899,3,"2026-02-25T21:30:36.713",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669244,1772055036722,-745.65223616,0.00017899,3,"2026-02-25T21:30:36.722",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669245,1772055036733,-151.0,0.00017899,3,"2026-02-25T21:30:36.733",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669246,1772055036743,-773.2413689,0.00017899,3,"2026-02-25T21:30:36.743",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669247,1772055036752,-151.0,0.00017899,3,"2026-02-25T21:30:36.752",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669248,1772055036761,-801.85129955,0.00017899,3,"2026-02-25T21:30:36.761",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669249,1772055036771,-151.0,0.00017899,3,"2026-02-25T21:30:36.771",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669250,1772055036781,-831.51979763,0.00017899,3,"2026-02-25T21:30:36.781",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669251,1772055036791,-151.0,0.00017899,3,"2026-02-25T21:30:36.791",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669252,1772055036801,-862.28603014,0.00017899,3,"2026-02-25T21:30:36.801",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669253,1772055036810,-151.0,0.00017899,3,"2026-02-25T21:30:36.810",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669254,1772055036819,-151.0,0.00017899,3,"2026-02-25T21:30:36.819",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669255,1772055036829,-151.0,0.00017899,3,"2026-02-25T21:30:36.829",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669256,1772055036839,-153.74158134,0.00017899,3,"2026-02-25T21:30:36.839",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669257,1772055036848,-500.0,0.00017899,3,"2026-02-25T21:30:36.848",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669258,1772055036858,-500.0,0.00017899,3,"2026-02-25T21:30:36.858",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669259,1772055036868,-500.0,0.00017899,3,"2026-02-25T21:30:36.868",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669260,1772055036878,-500.0,0.00017899,3,"2026-02-25T21:30:36.878",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669261,1772055036887,-500.0,0.00017899,3,"2026-02-25T21:30:36.887",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669262,1772055036896,-500.0,0.00017899,3,"2026-02-25T21:30:36.896",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669263,1772055036906,-500.0,0.00017899,3,"2026-02-25T21:30:36.906",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669264,1772055036916,-500.0,0.00017899,3,"2026-02-25T21:30:36.916",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669265,1772055036926,-500.0,0.00017899,3,"2026-02-25T21:30:36.926",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669266,1772055036936,-500.0,0.00017899,3,"2026-02-25T21:30:36.936",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669267,1772055036945,-500.0,0.00017899,3,"2026-02-25T21:30:36.945",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669268,1772055036955,-500.0,0.00017899,3,"2026-02-25T21:30:36.955",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669269,1772055036965,-500.0,0.00017899,3,"2026-02-25T21:30:36.965",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669270,1772055036974,-500.0,0.00017899,3,"2026-02-25T21:30:36.974",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669271,1772055036984,-500.0,0.00017899,3,"2026-02-25T21:30:36.984",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669272,1772055036993,-484.51217363,0.00017899,3,"2026-02-25T21:30:36.993",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669273,1772055037002,-500.0,0.00017899,3,"2026-02-25T21:30:37.002",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669274,1772055037012,-500.0,0.00017899,3,"2026-02-25T21:30:37.012",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669275,1772055037021,-500.0,0.00017899,3,"2026-02-25T21:30:37.021",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669276,1772055037031,-12990.36315735,0.00017899,2,"2026-02-25T21:30:37.031",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669277,1772055037041,-150.0,0.000179,2,"2026-02-25T21:30:37.041",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669278,1772055037050,-961.64168307,0.000179,3,"2026-02-25T21:30:37.050",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669279,1772055037059,-150.0,0.000179,2,"2026-02-25T21:30:37.059",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669280,1772055037069,-150.0,0.000179,2,"2026-02-25T21:30:37.069",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669281,1772055037079,-150.0,0.000179,2,"2026-02-25T21:30:37.079",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669282,1772055037088,-161.03271686,0.000179,2,"2026-02-25T21:30:37.088",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669283,1772055037098,-16306.7017523,0.000179,2,"2026-02-25T21:30:37.098",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669284,1772055037108,-174.43515578,0.000179,2,"2026-02-25T21:30:37.108",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669285,1772055037117,-1756.5057303,0.000179,2,"2026-02-25T21:30:37.117",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669286,1772055037127,-12990.36315735,0.000179,2,"2026-02-25T21:30:37.127",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669287,1772055037136,-3621.0,0.000179,6,"2026-02-25T21:30:37.136",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669288,1772055037146,-150.0,0.000179,2,"2026-02-25T21:30:37.146",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669289,1772055037155,-8249.0,0.000179,2,"2026-02-25T21:30:37.155",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669290,1772055037165,-350.0,0.00017916,2,"2026-02-25T21:30:37.165",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669291,1772055037174,-500.0,0.00017918,2,"2026-02-25T21:30:37.174",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669292,1772055037184,-500.0,0.00017972,2,"2026-02-25T21:30:37.184",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669293,1772055037193,-736.0,0.00017973,2,"2026-02-25T21:30:37.193",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669294,1772055037203,-508.88286319,0.00017982,2,"2026-02-25T21:30:37.203",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669295,1772055037213,-251.66063907,0.00017984,2,"2026-02-25T21:30:37.213",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669296,1772055037225,-181173.79077176,0.00017994,2,"2026-02-25T21:30:37.225",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669297,1772055037237,-1005.3639732,0.00017994,2,"2026-02-25T21:30:37.237",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669298,1772055037253,-630.75339574,0.00017994,2,"2026-02-25T21:30:37.253",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669299,1772055037265,-25101.06654574,0.00017994,2,"2026-02-25T21:30:37.265",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669300,1772055037276,-1795.22834089,0.00017994,2,"2026-02-25T21:30:37.276",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669301,1772055037290,-1794.47750331,0.00017994,2,"2026-02-25T21:30:37.290",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669305,1772055037821,-1441.65226089,0.00013926,2,"2026-02-25T21:30:37.821",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669311,1772055037879,-867.29626824,0.00013926,2,"2026-02-25T21:30:37.879",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669312,1772055037940,-2275.45314439,0.00013926,2,"2026-02-25T21:30:37.940",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669313,1772055037950,-340.47680629,0.00014493,2,"2026-02-25T21:30:37.950",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669314,1772055038055,-4243.92486723,0.00014493,2,"2026-02-25T21:30:38.055",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669315,1772055038065,-443.57922223,0.00017994,2,"2026-02-25T21:30:38.065",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669316,1772055038078,-35000.0,0.00017994,2,"2026-02-25T21:30:38.078",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669351,1772055040035,-1113.78220848,0.00017634,2,"2026-02-25T21:30:40.035",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669352,1772055040045,-942460.47972823,0.00017994,2,"2026-02-25T21:30:40.045",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669353,1772055040055,-471.69,0.00017995,2,"2026-02-25T21:30:40.055",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669354,1772055040064,-74466.6497287,0.00017999,2,"2026-02-25T21:30:40.064",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669355,1772055040078,-500.0,0.00017999,2,"2026-02-25T21:30:40.078",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669356,1772055040087,-500.0,0.00017999,2,"2026-02-25T21:30:40.087",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669357,1772055040097,-500.0,0.00017999,2,"2026-02-25T21:30:40.097",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669358,1772055040107,-500.0,0.00017999,2,"2026-02-25T21:30:40.107",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669359,1772055040116,-500.0,0.00017999,2,"2026-02-25T21:30:40.116",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669360,1772055040126,-500.0,0.00017999,2,"2026-02-25T21:30:40.126",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669361,1772055040135,-41540.3158047,0.00017999,2,"2026-02-25T21:30:40.135",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669362,1772055040145,-500.0,0.00017999,2,"2026-02-25T21:30:40.145",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669363,1772055040155,-500.0,0.00017999,2,"2026-02-25T21:30:40.155",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669364,1772055040165,-500.0,0.00017999,2,"2026-02-25T21:30:40.165",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669365,1772055040174,-384.80531288,0.00017999,2,"2026-02-25T21:30:40.174",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669366,1772055040184,-2107.5924891,0.00017999,2,"2026-02-25T21:30:40.184",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669367,1772055040194,-155.0,0.00017999,2,"2026-02-25T21:30:40.194",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669368,1772055040203,-300.0,0.00017999,2,"2026-02-25T21:30:40.203",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669369,1772055040212,-300.0,0.00017999,2,"2026-02-25T21:30:40.212",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669370,1772055040225,-300.0,0.00017999,2,"2026-02-25T21:30:40.225",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669371,1772055040234,-300.0,0.00017999,2,"2026-02-25T21:30:40.234",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669372,1772055040243,-666.0,0.00017999,2,"2026-02-25T21:30:40.243",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669373,1772055040253,-300.0,0.00017999,2,"2026-02-25T21:30:40.253",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669374,1772055040262,-3346533.07909781,0.00018,2,"2026-02-25T21:30:40.262",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669375,1772055040271,-206505.77340362,0.00018,2,"2026-02-25T21:30:40.271",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669376,1772055040281,-30000.0,0.00018,2,"2026-02-25T21:30:40.281",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669377,1772055040293,-27441.91732024,0.00018,3,"2026-02-25T21:30:40.293",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669378,1772055040302,-6953.23797751,0.00018,4,"2026-02-25T21:30:40.302",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669379,1772055040418,-1068801.02792191,0.00018,2,"2026-02-25T21:30:40.418",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669494,1772055042995,-1036.5,0.00015061,2,"2026-02-25T21:30:42.995",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669620,1772055944078,-158.87,9.2e-05,2,"2026-02-25T21:45:44.078",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669621,1772055944100,-226.0,9.2e-05,2,"2026-02-25T21:45:44.100",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669622,1772055944122,-2500.0,9.211e-05,2,"2026-02-25T21:45:44.122",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669623,1772055944142,-250.0,9.222e-05,2,"2026-02-25T21:45:44.142",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669624,1772055944162,-500.0,9.243e-05,2,"2026-02-25T21:45:44.162",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669625,1772055944183,-207.0,9.274e-05,2,"2026-02-25T21:45:44.183",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669626,1772055944204,-300.0,9.274e-05,2,"2026-02-25T21:45:44.204",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669627,1772055944225,-1200.0,9.274e-05,2,"2026-02-25T21:45:44.225",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669628,1772055944247,-300.0,9.274e-05,2,"2026-02-25T21:45:44.247",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669629,1772055944267,-2500.0,9.275e-05,2,"2026-02-25T21:45:44.267",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669630,1772055944288,-2500.0,9.275e-05,2,"2026-02-25T21:45:44.288",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669631,1772055944308,-2500.0,9.275e-05,2,"2026-02-25T21:45:44.308",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669632,1772055944329,-250.0,9.326e-05,2,"2026-02-25T21:45:44.329",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669633,1772055944350,-500.0,9.384e-05,2,"2026-02-25T21:45:44.350",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669634,1772055944369,-500.0,9.384e-05,2,"2026-02-25T21:45:44.369",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669635,1772055944390,-500.0,9.384e-05,2,"2026-02-25T21:45:44.390",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669636,1772055944409,-1550.8609762,9.664e-05,2,"2026-02-25T21:45:44.409",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669637,1772055944429,-150.0,9.791e-05,2,"2026-02-25T21:45:44.429",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669638,1772055944452,-428407.2690238,9.792e-05,2,"2026-02-25T21:45:44.452",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669642,1772056033112,-8000.0,9.792e-05,2,"2026-02-25T21:47:13.112",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669850,1772056231917,-280.63250004,9.692e-05,2,"2026-02-25T21:50:31.917",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669855,1772056231984,-2219.36749996,9.692e-05,2,"2026-02-25T21:50:31.984",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669856,1772056231994,-231.0,9.791e-05,2,"2026-02-25T21:50:31.994",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669857,1772056232004,-500.0,9.791e-05,2,"2026-02-25T21:50:32.004",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669858,1772056232016,-500.0,9.791e-05,2,"2026-02-25T21:50:32.016",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669859,1772056232025,-316.23651433,9.791e-05,2,"2026-02-25T21:50:32.025",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669860,1772056232036,-117.5766567,9.791e-05,2,"2026-02-25T21:50:32.036",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669861,1772056232046,-360.40214921,9.791e-05,2,"2026-02-25T21:50:32.046",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669862,1772056232061,-174.97252853,9.791e-05,2,"2026-02-25T21:50:32.061",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669863,1772056232071,-2598.99408295,9.792e-05,2,"2026-02-25T21:50:32.071",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669864,1772056232082,-565.88918827,9.792e-05,2,"2026-02-25T21:50:32.082",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669865,1772056232118,-2738.37873719,9.792e-05,2,"2026-02-25T21:50:32.118",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669866,1772056232129,-824.83,9.792e-05,2,"2026-02-25T21:50:32.129",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669867,1772056232141,-6478.73944726,9.792e-05,2,"2026-02-25T21:50:32.141",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669868,1772056232152,-344.81,9.792e-05,2,"2026-02-25T21:50:32.152",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669869,1772056232202,-271.90586894,9.792e-05,2,"2026-02-25T21:50:32.202",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669885,1772056238344,-6833.30000001,9.792e-05,2,"2026-02-25T21:50:38.344",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669886,1772056238911,-34862.0,9.792e-05,2,"2026-02-25T21:50:38.911",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669887,1772056238974,-7227.96858099,9.792e-05,2,"2026-02-25T21:50:38.974",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669888,1772056238985,-713.98711326,9.792e-05,2,"2026-02-25T21:50:38.985",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669889,1772056238997,-315.0,9.792e-05,2,"2026-02-25T21:50:38.997",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669976,1772056240239,-1499816.92795733,9.792e-05,2,"2026-02-25T21:50:40.239",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669979,1772056240249,-500.0,9.793e-05,2,"2026-02-25T21:50:40.249",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669982,1772056240259,-3101.72195236,9.793e-05,2,"2026-02-25T21:50:40.259",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669985,1772056240268,-250.0,9.794e-05,2,"2026-02-25T21:50:40.268",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669987,1772056240279,-2500.0,9.794e-05,2,"2026-02-25T21:50:40.279",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669989,1772056240288,-9999.99,9.795e-05,2,"2026-02-25T21:50:40.288",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669991,1772056240298,-500.0,9.833e-05,2,"2026-02-25T21:50:40.298",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669993,1772056240307,-500.0,9.833e-05,2,"2026-02-25T21:50:40.307",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669995,1772056240316,-150.99,9.891e-05,2,"2026-02-25T21:50:40.316",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669997,1772056240329,-9999.99,9.891e-05,2,"2026-02-25T21:50:40.329",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406669999,1772056240338,-3500.55,9.891e-05,2,"2026-02-25T21:50:40.338",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670001,1772056240348,-299.99,9.891e-05,2,"2026-02-25T21:50:40.348",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670003,1772056240359,-150.99,9.891e-05,2,"2026-02-25T21:50:40.359",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670005,1772056240368,-999.99,9.891e-05,2,"2026-02-25T21:50:40.368",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670007,1772056240377,-9999.99,9.891e-05,2,"2026-02-25T21:50:40.377",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670009,1772056240387,-5426.89,9.891e-05,2,"2026-02-25T21:50:40.387",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670011,1772056240396,-32879.9337,9.892e-05,2,"2026-02-25T21:50:40.396",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670013,1772056240405,-1000.0,9.892e-05,2,"2026-02-25T21:50:40.405",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670015,1772056240414,-2500.0,9.898e-05,2,"2026-02-25T21:50:40.414",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670017,1772056240424,-2500.0,9.898e-05,2,"2026-02-25T21:50:40.424",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670019,1772056240433,-400.0,9.9e-05,3,"2026-02-25T21:50:40.433",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670021,1772056240443,-900.0,0.0001,3,"2026-02-25T21:50:40.443",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670023,1772056240454,-187.02797778,0.0001,2,"2026-02-25T21:50:40.454",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670025,1772056240463,-1544.4,0.00010475,2,"2026-02-25T21:50:40.463",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670027,1772056240472,-250.0,0.00010771,2,"2026-02-25T21:50:40.472",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670029,1772056240482,-2500.0,0.00010771,2,"2026-02-25T21:50:40.482",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670031,1772056240491,-500.0,0.00010771,2,"2026-02-25T21:50:40.491",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670033,1772056240501,-500.0,0.00010771,2,"2026-02-25T21:50:40.501",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670035,1772056240510,-250.0,0.00010771,2,"2026-02-25T21:50:40.510",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670037,1772056240519,-2500.0,0.00010771,2,"2026-02-25T21:50:40.519",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670038,1772056240530,-298.7,0.00010836,2,"2026-02-25T21:50:40.530",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670040,1772056240539,-2646.99100413,0.00011099,2,"2026-02-25T21:50:40.539",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670042,1772056240549,-2646.99100411,0.00011099,2,"2026-02-25T21:50:40.549",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670044,1772056240559,-5760.54,0.00011233,2,"2026-02-25T21:50:40.559",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670046,1772056240568,-966.6554,0.00011343,2,"2026-02-25T21:50:40.568",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670048,1772056240578,-2646.99100411,0.00011517,2,"2026-02-25T21:50:40.578",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670050,1772056240587,-37901.47,0.0001165,2,"2026-02-25T21:50:40.587",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670052,1772056240597,-298.7,0.0001192,2,"2026-02-25T21:50:40.597",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670054,1772056240609,-2646.99100411,0.00012429,2,"2026-02-25T21:50:40.609",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670056,1772056240619,-166.66,0.00012433,2,"2026-02-25T21:50:40.619",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670058,1772056240629,-500.0,0.00012591,2,"2026-02-25T21:50:40.629",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670060,1772056240640,-244.12687671,0.00012591,2,"2026-02-25T21:50:40.640",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670062,1772056240649,-310.56732064,0.00012591,2,"2026-02-25T21:50:40.649",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670064,1772056240659,-291.25608086,0.00012591,2,"2026-02-25T21:50:40.659",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670066,1772056240669,-500.0,0.00012591,2,"2026-02-25T21:50:40.669",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670068,1772056240679,-500.0,0.00012591,2,"2026-02-25T21:50:40.679",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670070,1772056240689,-500.0,0.00012591,2,"2026-02-25T21:50:40.689",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670072,1772056240698,-500.0,0.00012591,2,"2026-02-25T21:50:40.698",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670074,1772056240708,-500.0,0.00012591,2,"2026-02-25T21:50:40.708",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670076,1772056240718,-40000.04,0.00012592,2,"2026-02-25T21:50:40.718",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670078,1772056240727,-166.66,0.00012695,2,"2026-02-25T21:50:40.727",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670080,1772056240738,-1600.0,0.00012886,2,"2026-02-25T21:50:40.738",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670082,1772056240748,-1300.0,0.000129,4,"2026-02-25T21:50:40.748",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670084,1772056240758,-2106.34,0.00012935,2,"2026-02-25T21:50:40.758",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670086,1772056240768,-250.0,0.00012937,2,"2026-02-25T21:50:40.768",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670088,1772056240778,-166.66,0.00012957,2,"2026-02-25T21:50:40.778",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670091,1772056240788,-298.7,0.00013003,2,"2026-02-25T21:50:40.788",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670093,1772056240802,-500.0,0.00013044,2,"2026-02-25T21:50:40.802",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670095,1772056240811,-7517.58,0.00013087,2,"2026-02-25T21:50:40.811",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670097,1772056240821,-852.0,0.00013104,2,"2026-02-25T21:50:40.821",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670099,1772056240830,-1419.0,0.0001313,2,"2026-02-25T21:50:40.830",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670101,1772056240840,-161.12,0.00013216,2,"2026-02-25T21:50:40.840",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670103,1772056240850,-166.66,0.00013218,2,"2026-02-25T21:50:40.850",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670105,1772056240860,-2646.99100411,0.00013341,2,"2026-02-25T21:50:40.860",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670107,1772056240869,-166.66,0.0001348,2,"2026-02-25T21:50:40.869",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670109,1772056240879,-6743.6302,0.00013599,2,"2026-02-25T21:50:40.879",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670111,1772056240888,-4132.8248,0.00013599,2,"2026-02-25T21:50:40.888",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670113,1772056240898,-89527.5151,0.00013599,2,"2026-02-25T21:50:40.898",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670115,1772056240907,-500.0,0.00013698,2,"2026-02-25T21:50:40.907",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670117,1772056240917,-500.0,0.00013698,2,"2026-02-25T21:50:40.917",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670119,1772056240927,-500.0,0.00013698,2,"2026-02-25T21:50:40.927",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670121,1772056240937,-500.0,0.00013698,2,"2026-02-25T21:50:40.937",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670123,1772056240947,-500.0,0.00013698,2,"2026-02-25T21:50:40.947",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670125,1772056240957,-500.0,0.00013698,2,"2026-02-25T21:50:40.957",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670128,1772056240969,-500.0,0.00013698,2,"2026-02-25T21:50:40.969",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670131,1772056240979,-500.0,0.00013698,2,"2026-02-25T21:50:40.979",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670133,1772056240989,-500.0,0.00013698,2,"2026-02-25T21:50:40.989",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670135,1772056240999,-7382.11,0.00013699,2,"2026-02-25T21:50:40.999",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670137,1772056241010,-172.10662643,0.00013699,2,"2026-02-25T21:50:41.010",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670139,1772056241020,-166.66,0.00013742,2,"2026-02-25T21:50:41.020",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670141,1772056241032,-298.7,0.00014087,2,"2026-02-25T21:50:41.032",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670143,1772056241041,-384.80531288,0.00014245,2,"2026-02-25T21:50:41.041",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670145,1772056241051,-2646.99100411,0.00014252,2,"2026-02-25T21:50:41.051",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670146,1772056241060,-7382.11,0.00014384,2,"2026-02-25T21:50:41.060",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670148,1772056241071,-1600.0,0.00014497,2,"2026-02-25T21:50:41.071",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670150,1772056241081,-500.0,0.00014859,2,"2026-02-25T21:50:41.081",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670152,1772056241090,-500.0,0.00014859,2,"2026-02-25T21:50:41.090",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670154,1772056241100,-500.0,0.00014859,2,"2026-02-25T21:50:41.100",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670156,1772056241109,-500.0,0.00014859,2,"2026-02-25T21:50:41.109",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670158,1772056241119,-500.0,0.00014859,2,"2026-02-25T21:50:41.119",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670160,1772056241128,-500.0,0.00014859,2,"2026-02-25T21:50:41.128",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670162,1772056241137,-500.0,0.00014859,2,"2026-02-25T21:50:41.137",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670164,1772056241147,-500.0,0.00014859,2,"2026-02-25T21:50:41.147",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670166,1772056241156,-500.0,0.00014859,2,"2026-02-25T21:50:41.156",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670168,1772056241166,-500.0,0.00014859,2,"2026-02-25T21:50:41.166",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670170,1772056241175,-500.0,0.00014859,2,"2026-02-25T21:50:41.175",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670172,1772056241184,-693.3919763,0.00014859,2,"2026-02-25T21:50:41.184",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670174,1772056241194,-507.0,0.0001489,2,"2026-02-25T21:50:41.194",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670176,1772056241203,-267.13282626,0.00014914,2,"2026-02-25T21:50:41.203",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670178,1772056241212,-250.0,0.00015,2,"2026-02-25T21:50:41.212",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670180,1772056241222,-7382.11,0.00015068,2,"2026-02-25T21:50:41.222",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670182,1772056241231,-2646.99100411,0.00015164,2,"2026-02-25T21:50:41.231",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670184,1772056241240,-298.7,0.00015171,2,"2026-02-25T21:50:41.240",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670186,1772056241250,-173.91437885,0.00015173,2,"2026-02-25T21:50:41.250",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670188,1772056241259,-160.0,0.00015173,2,"2026-02-25T21:50:41.259",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670190,1772056241269,-5927.33,0.0001521,2,"2026-02-25T21:50:41.269",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670192,1772056241281,-500.0,0.0001521,2,"2026-02-25T21:50:41.281",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670194,1772056241290,-7382.11,0.00015753,2,"2026-02-25T21:50:41.290",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670196,1772056241300,-5265.16,0.00015994,2,"2026-02-25T21:50:41.300",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670198,1772056241309,-3240.0,0.00016056,2,"2026-02-25T21:50:41.309",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670200,1772056241319,-2646.99100411,0.00016076,2,"2026-02-25T21:50:41.319",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670202,1772056241329,-1600.0,0.00016108,2,"2026-02-25T21:50:41.329",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670204,1772056241339,-5000.0,0.00016156,2,"2026-02-25T21:50:41.339",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670206,1772056241349,-200.0,0.00016186,2,"2026-02-25T21:50:41.349",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670208,1772056241358,-298.7,0.00016254,2,"2026-02-25T21:50:41.358",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670210,1772056241368,-500.0,0.00016356,2,"2026-02-25T21:50:41.368",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670212,1772056241379,-500.0,0.00016356,2,"2026-02-25T21:50:41.379",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670213,1772056241544,-2832.0,0.000164,2,"2026-02-25T21:50:41.544",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670214,1772056241561,-676.0,0.00016438,2,"2026-02-25T21:50:41.561",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670215,1772056241570,-7382.11,0.00016438,2,"2026-02-25T21:50:41.570",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670216,1772056241580,-228.05,0.00016438,2,"2026-02-25T21:50:41.580",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670217,1772056241591,-507.0,0.0001665,3,"2026-02-25T21:50:41.591",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670218,1772056241605,-6563.74,0.00016654,2,"2026-02-25T21:50:41.605",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670219,1772056241614,-676.0,0.00016712,2,"2026-02-25T21:50:41.614",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670220,1772056241624,-676.0,0.00016986,2,"2026-02-25T21:50:41.624",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670221,1772056241634,-2646.99100411,0.00016988,2,"2026-02-25T21:50:41.634",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670222,1772056241644,-300.0,0.00017,2,"2026-02-25T21:50:41.644",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670223,1772056241654,-237.0,0.00017034,2,"2026-02-25T21:50:41.654",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670224,1772056241663,-2843.0,0.0001704,2,"2026-02-25T21:50:41.663",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670225,1772056241675,-150.0,0.000172,2,"2026-02-25T21:50:41.675",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670226,1772056241684,-2202.823,0.00017232,2,"2026-02-25T21:50:41.684",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670227,1772056241694,-159.018,0.00017232,2,"2026-02-25T21:50:41.694",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670228,1772056241703,-676.0,0.0001726,2,"2026-02-25T21:50:41.703",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670229,1772056241712,-1000.0,0.0001726,2,"2026-02-25T21:50:41.712",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670230,1772056241721,-1800.0,0.000173,6,"2026-02-25T21:50:41.721",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670232,1772056241731,-471.69,0.00017353,2,"2026-02-25T21:50:41.731",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670234,1772056241740,-1460.0,0.0001736,2,"2026-02-25T21:50:41.740",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670236,1772056241750,-533.0,0.0001736,2,"2026-02-25T21:50:41.750",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670238,1772056241759,-2200.0,0.000174,6,"2026-02-25T21:50:41.759",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670239,1772056241768,-471.71854388,0.00017491,2,"2026-02-25T21:50:41.768",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670240,1772056241779,-400.0,0.000175,6,"2026-02-25T21:50:41.779",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670241,1772056241788,-676.0,0.00017534,2,"2026-02-25T21:50:41.788",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670242,1772056241798,-1000.0,0.00017534,2,"2026-02-25T21:50:41.798",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670243,1772056241807,-350.0,0.0001757,2,"2026-02-25T21:50:41.807",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670244,1772056241817,-10000.0,0.00017599,2,"2026-02-25T21:50:41.817",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670245,1772056241827,-152.62086833,0.000176,2,"2026-02-25T21:50:41.827",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670246,1772056241836,-617.57580858,0.000176,2,"2026-02-25T21:50:41.836",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670247,1772056241846,-400.0,0.000176,6,"2026-02-25T21:50:41.846",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670248,1772056241856,-350.0,0.00017634,2,"2026-02-25T21:50:41.856",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670249,1772056241866,-1559.04383356,0.00017634,2,"2026-02-25T21:50:41.866",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670250,1772056241876,-1150.21812351,0.0001764,2,"2026-02-25T21:50:41.876",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670251,1772056241885,-1500000.0,0.00017699,2,"2026-02-25T21:50:41.885",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670252,1772056241895,-400.0,0.000177,6,"2026-02-25T21:50:41.895",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670253,1772056241906,-1600.0,0.00017719,2,"2026-02-25T21:50:41.906",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670254,1772056241916,-617.57580858,0.0001775,2,"2026-02-25T21:50:41.916",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670255,1772056241925,-350.0,0.00017775,2,"2026-02-25T21:50:41.925",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670256,1772056241934,-400.0,0.000178,6,"2026-02-25T21:50:41.934",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670257,1772056241943,-676.0,0.00017808,2,"2026-02-25T21:50:41.943",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670258,1772056241953,-500.0,0.00017808,2,"2026-02-25T21:50:41.953",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670259,1772056241962,-500.0,0.00017808,2,"2026-02-25T21:50:41.962",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670260,1772056241972,-500.0,0.00017808,2,"2026-02-25T21:50:41.972",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670261,1772056241982,-500.0,0.00017808,2,"2026-02-25T21:50:41.982",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670262,1772056241991,-500.0,0.00017808,2,"2026-02-25T21:50:41.991",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670263,1772056242001,-500.0,0.00017808,2,"2026-02-25T21:50:42.001",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670264,1772056242010,-500.0,0.00017808,2,"2026-02-25T21:50:42.010",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670265,1772056242020,-500.0,0.00017808,2,"2026-02-25T21:50:42.020",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670266,1772056242030,-500.0,0.00017808,2,"2026-02-25T21:50:42.030",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670267,1772056242039,-500.0,0.00017808,2,"2026-02-25T21:50:42.039",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670268,1772056242048,-500.0,0.00017808,2,"2026-02-25T21:50:42.048",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670269,1772056242057,-521.55610863,0.00017808,2,"2026-02-25T21:50:42.057",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670270,1772056242067,-500.0,0.00017808,2,"2026-02-25T21:50:42.067",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670271,1772056242076,-500.0,0.00017808,2,"2026-02-25T21:50:42.076",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670272,1772056242086,-500.0,0.00017808,2,"2026-02-25T21:50:42.086",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670273,1772056242095,-500.0,0.00017808,2,"2026-02-25T21:50:42.095",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670274,1772056242104,-500.0,0.00017808,2,"2026-02-25T21:50:42.104",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670275,1772056242114,-500.0,0.00017808,2,"2026-02-25T21:50:42.114",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670276,1772056242123,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.123",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670277,1772056242132,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.132",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670278,1772056242141,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.141",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670279,1772056242151,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.151",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670280,1772056242160,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.160",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670281,1772056242170,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.170",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670282,1772056242179,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.179",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670283,1772056242189,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.189",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670284,1772056242198,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.198",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670285,1772056242207,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.207",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670286,1772056242216,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.216",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670287,1772056242226,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.226",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670288,1772056242236,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.236",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670289,1772056242245,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.245",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670290,1772056242254,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.254",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670291,1772056242264,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.264",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670292,1772056242273,-552.34743955,0.00017808,2,"2026-02-25T21:50:42.273",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670293,1772056242282,-1999.0,0.00017808,2,"2026-02-25T21:50:42.282",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670294,1772056242292,-810.62472783,0.0001782,10,"2026-02-25T21:50:42.292",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670295,1772056242301,-200.0,0.00017856,2,"2026-02-25T21:50:42.301",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670296,1772056242311,-500.0,0.00017863,2,"2026-02-25T21:50:42.311",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670297,1772056242320,-10183.0151,0.000179,2,"2026-02-25T21:50:42.320",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670298,1772056242331,-8012.8245,0.000179,2,"2026-02-25T21:50:42.331",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670299,1772056242340,-800.0,0.000179,6,"2026-02-25T21:50:42.340",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670300,1772056242349,-152.62086833,0.000179,2,"2026-02-25T21:50:42.349",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670301,1772056242359,-2646.99100411,0.000179,2,"2026-02-25T21:50:42.359",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670302,1772056242368,-617.57580858,0.000179,2,"2026-02-25T21:50:42.368",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670303,1772056242377,-6189.0,0.000179,2,"2026-02-25T21:50:42.377",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670304,1772056242386,-500.0,0.00017918,2,"2026-02-25T21:50:42.386",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670305,1772056242396,-387.37908692,0.00017935,2,"2026-02-25T21:50:42.396",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670306,1772056242405,-301.46686775,0.00017935,2,"2026-02-25T21:50:42.405",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670307,1772056242414,-500.0,0.00017972,2,"2026-02-25T21:50:42.414",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670308,1772056242424,-187.02797778,0.0001799,2,"2026-02-25T21:50:42.424",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670309,1772056242433,-10911.9770734,0.00017992,2,"2026-02-25T21:50:42.433",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670310,1772056242442,-58500.7792027,0.00017992,2,"2026-02-25T21:50:42.442",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670311,1772056242452,-740394.1580921,0.00017992,2,"2026-02-25T21:50:42.452",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670312,1772056242462,-15965.870526,0.00017992,2,"2026-02-25T21:50:42.462",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670313,1772056242471,-2834.2669653,0.00017992,2,"2026-02-25T21:50:42.471",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670314,1772056242481,-255011.9032184,0.00017992,2,"2026-02-25T21:50:42.481",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670315,1772056242490,-300.0,0.00017999,2,"2026-02-25T21:50:42.490",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670316,1772056242500,-300.0,0.00017999,2,"2026-02-25T21:50:42.500",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670317,1772056242509,-666.0,0.00017999,2,"2026-02-25T21:50:42.509",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670318,1772056242518,-1169794.81588315,0.00018,2,"2026-02-25T21:50:42.518",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670319,1772056242540,-687.63542068,0.00018,2,"2026-02-25T21:50:42.540",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670322,1772056243544,-201.08398552,9.791e-05,3,"2026-02-25T21:50:43.544",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670323,1772056243555,-1078.36665032,9.791e-05,3,"2026-02-25T21:50:43.555",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670324,1772056243564,-443.5792224,0.00017398,2,"2026-02-25T21:50:43.564",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670325,1772056243574,-114801.33550154,0.00018,2,"2026-02-25T21:50:43.574",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670326,1772056243585,-478.39233851,0.00018,2,"2026-02-25T21:50:43.585",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670327,1772056243597,-337.9987,0.00018,2,"2026-02-25T21:50:43.597",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670328,1772056243623,-9228.38483006,0.00018,2,"2026-02-25T21:50:43.623",0.00046354999999999996,102.65,0.9713086065860194,5690061450.321361]
[406670393,1772057138873,-228.0,9.497e-05,2,"2026-02-25T22:05:38.873",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670394,1772057138900,-217.0,9.497e-05,2,"2026-02-25T22:05:38.900",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670397,1772057217885,4098.21227303,9.492e-05,2,"2026-02-25T22:06:57.885",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670398,1772057217912,2389.15347552,9.492e-05,2,"2026-02-25T22:06:57.912",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670399,1772057217945,256.26445145,9.492e-05,2,"2026-02-25T22:06:57.945",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670441,1772057268439,466.63105015,9.491e-05,2,"2026-02-25T22:07:48.439",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670524,1772057432081,-244.12687671,9.49e-05,2,"2026-02-25T22:10:32.081",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670526,1772057432091,-141.67613155,9.49e-05,3,"2026-02-25T22:10:32.091",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670528,1772057432103,-936.69051877,9.49e-05,3,"2026-02-25T22:10:32.103",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670530,1772057432113,-201.08398552,9.49e-05,3,"2026-02-25T22:10:32.113",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670533,1772057432123,-228.0,9.49e-05,2,"2026-02-25T22:10:32.123",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670536,1772057432132,-604.99619259,9.491e-05,2,"2026-02-25T22:10:32.132",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670540,1772057432192,-1611.81509603,9.491e-05,2,"2026-02-25T22:10:32.192",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670541,1772057432251,-422.6598,9.491e-05,2,"2026-02-25T22:10:32.251",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670542,1772057432310,-523.0,9.491e-05,2,"2026-02-25T22:10:32.310",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670543,1772057432321,-2224.66186752,9.491e-05,2,"2026-02-25T22:10:32.321",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670584,1772057438973,-69096.74298306,9.491e-05,2,"2026-02-25T22:10:38.973",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670691,1772057440291,-1925049.49301065,9.491e-05,2,"2026-02-25T22:10:40.291",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670693,1772057440301,-1500000.0,9.491e-05,2,"2026-02-25T22:10:40.301",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670695,1772057440311,-3101.72195236,9.492e-05,2,"2026-02-25T22:10:40.311",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670697,1772057440320,-4132.8248,9.492e-05,2,"2026-02-25T22:10:40.320",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670699,1772057440330,-89527.5151,9.492e-05,2,"2026-02-25T22:10:40.330",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670701,1772057440339,-2500.0,9.492e-05,2,"2026-02-25T22:10:40.339",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670703,1772057440349,-6743.6302,9.492e-05,2,"2026-02-25T22:10:40.349",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670705,1772057440358,-2500.0,9.497e-05,2,"2026-02-25T22:10:40.358",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670707,1772057440367,-250.0,9.497e-05,2,"2026-02-25T22:10:40.367",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670709,1772057440376,-500.0,9.497e-05,2,"2026-02-25T22:10:40.376",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670711,1772057440386,-2500.0,9.498e-05,2,"2026-02-25T22:10:40.386",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670713,1772057440396,-2500.0,9.498e-05,2,"2026-02-25T22:10:40.396",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670715,1772057440405,-500.0,9.498e-05,2,"2026-02-25T22:10:40.405",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670717,1772057440414,-500.0,9.498e-05,2,"2026-02-25T22:10:40.414",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670719,1772057440424,-500.0,9.498e-05,2,"2026-02-25T22:10:40.424",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670721,1772057440433,-500.0,9.498e-05,2,"2026-02-25T22:10:40.433",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670723,1772057440443,-500.0,9.498e-05,2,"2026-02-25T22:10:40.443",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670725,1772057440452,-500.0,9.498e-05,2,"2026-02-25T22:10:40.452",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670727,1772057440462,-500.0,9.498e-05,2,"2026-02-25T22:10:40.462",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670729,1772057440471,-500.0,9.498e-05,2,"2026-02-25T22:10:40.471",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670731,1772057440481,-204.15903203,9.498e-05,2,"2026-02-25T22:10:40.481",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670733,1772057440491,-250.0,9.499e-05,2,"2026-02-25T22:10:40.491",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670735,1772057440500,-500.0,9.502e-05,2,"2026-02-25T22:10:40.500",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670737,1772057440510,-500.0,9.502e-05,2,"2026-02-25T22:10:40.510",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670739,1772057440519,-500.0,9.502e-05,2,"2026-02-25T22:10:40.519",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670741,1772057440529,-2202.823,9.591e-05,2,"2026-02-25T22:10:40.529",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670743,1772057440544,-159.018,9.591e-05,2,"2026-02-25T22:10:40.544",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670745,1772057440554,-299.99,9.591e-05,2,"2026-02-25T22:10:40.554",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670747,1772057440563,-150.99,9.591e-05,2,"2026-02-25T22:10:40.563",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670749,1772057440572,-150.99,9.591e-05,2,"2026-02-25T22:10:40.572",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670751,1772057440582,-9999.99,9.591e-05,2,"2026-02-25T22:10:40.582",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670753,1772057440592,-9999.99,9.591e-05,2,"2026-02-25T22:10:40.592",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670756,1772057440602,-999.99,9.591e-05,2,"2026-02-25T22:10:40.602",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670758,1772057440612,-9999.99,9.591e-05,2,"2026-02-25T22:10:40.612",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670759,1772057440621,-3500.55,9.591e-05,2,"2026-02-25T22:10:40.621",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670762,1772057440631,-5426.89,9.591e-05,2,"2026-02-25T22:10:40.631",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670763,1772057440641,-535.08016202,9.591e-05,2,"2026-02-25T22:10:40.641",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670765,1772057440650,-500.0,9.591e-05,2,"2026-02-25T22:10:40.650",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670767,1772057440660,-500.0,9.591e-05,2,"2026-02-25T22:10:40.660",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670769,1772057440670,-500.0,9.591e-05,2,"2026-02-25T22:10:40.670",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670771,1772057440680,-500.0,9.591e-05,2,"2026-02-25T22:10:40.680",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670773,1772057440689,-291.25608086,9.591e-05,2,"2026-02-25T22:10:40.689",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670775,1772057440699,-500.0,9.591e-05,2,"2026-02-25T22:10:40.699",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670777,1772057440710,-500.0,9.591e-05,2,"2026-02-25T22:10:40.710",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670779,1772057440720,-500.0,9.591e-05,2,"2026-02-25T22:10:40.720",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670781,1772057440730,-252.76049046,9.591e-05,2,"2026-02-25T22:10:40.730",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670783,1772057440740,-500.0,9.591e-05,2,"2026-02-25T22:10:40.740",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670785,1772057440750,-631.0741107,9.692e-05,2,"2026-02-25T22:10:40.750",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670787,1772057440759,-500.0,9.692e-05,2,"2026-02-25T22:10:40.759",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670789,1772057440769,-32879.9337,9.692e-05,2,"2026-02-25T22:10:40.769",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670791,1772057440779,-8012.8245,9.692e-05,2,"2026-02-25T22:10:40.779",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670793,1772057440791,-1000.0,9.692e-05,2,"2026-02-25T22:10:40.791",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670795,1772057440801,-400.0,9.7e-05,3,"2026-02-25T22:10:40.801",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670798,1772057440814,-1500.0,9.783e-05,2,"2026-02-25T22:10:40.814",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670800,1772057440824,-900.0,9.8e-05,3,"2026-02-25T22:10:40.824",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670802,1772057440834,-1300.0,9.9e-05,3,"2026-02-25T22:10:40.834",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670803,1772057440843,-1800.0,0.0001,3,"2026-02-25T22:10:40.843",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670805,1772057440853,-187.02797778,0.0001,2,"2026-02-25T22:10:40.853",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670807,1772057440863,-288.07634889,0.00010281,2,"2026-02-25T22:10:40.863",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670808,1772057440872,-500.0,0.00010447,2,"2026-02-25T22:10:40.872",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670809,1772057440882,-250.0,0.00010447,2,"2026-02-25T22:10:40.882",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670810,1772057440892,-2500.0,0.00010447,2,"2026-02-25T22:10:40.892",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670811,1772057440902,-2500.0,0.00010447,2,"2026-02-25T22:10:40.902",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670812,1772057440912,-168.69,0.0001074,2,"2026-02-25T22:10:40.912",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670813,1772057440922,-1000.0,0.00011062,2,"2026-02-25T22:10:40.922",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670814,1772057440931,-3037.80044665,0.00011099,2,"2026-02-25T22:10:40.931",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670815,1772057440941,-3037.80044663,0.00011099,2,"2026-02-25T22:10:40.941",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670816,1772057440952,-1283.0325819,0.00011099,2,"2026-02-25T22:10:40.952",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670817,1772057440961,-1283.03258182,0.00011099,2,"2026-02-25T22:10:40.961",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670818,1772057440971,-3037.80044663,0.00011287,2,"2026-02-25T22:10:40.971",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670819,1772057440985,-1283.03258182,0.0001136,2,"2026-02-25T22:10:40.985",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670820,1772057440995,-168.69,0.00011508,2,"2026-02-25T22:10:40.995",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670821,1772057441004,-1544.4,0.00012087,2,"2026-02-25T22:10:41.004",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670822,1772057441017,-3037.80044663,0.00012231,2,"2026-02-25T22:10:41.017",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670823,1772057441027,-168.69,0.00012275,2,"2026-02-25T22:10:41.027",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670824,1772057441038,-1283.03258182,0.00012295,2,"2026-02-25T22:10:41.038",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670825,1772057441048,-1000.0,0.00012445,2,"2026-02-25T22:10:41.048",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670826,1772057441058,-250.0,0.00012539,2,"2026-02-25T22:10:41.058",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670827,1772057441067,-5627.87469091,0.00013,2,"2026-02-25T22:10:41.067",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670828,1772057441077,-563.76949661,0.00013,15,"2026-02-25T22:10:41.077",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670829,1772057441087,-168.69,0.00013042,2,"2026-02-25T22:10:41.087",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670830,1772057441097,-3037.80044663,0.00013176,2,"2026-02-25T22:10:41.097",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670831,1772057441106,-1283.03258182,0.00013229,2,"2026-02-25T22:10:41.106",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670832,1772057441115,-200.0,0.00013699,2,"2026-02-25T22:10:41.115",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670833,1772057441125,-172.10662643,0.00013699,2,"2026-02-25T22:10:41.125",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670834,1772057441135,-18623.4,0.000137,2,"2026-02-25T22:10:41.135",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670835,1772057441145,-18623.4,0.000137,2,"2026-02-25T22:10:41.145",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670836,1772057441155,-631.07411069,0.00013746,2,"2026-02-25T22:10:41.155",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670837,1772057441164,-168.69,0.00013809,2,"2026-02-25T22:10:41.164",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670838,1772057441174,-1000.0,0.00013828,2,"2026-02-25T22:10:41.174",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670839,1772057441183,-3037.80044663,0.00014121,2,"2026-02-25T22:10:41.183",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670840,1772057441193,-1283.03258182,0.00014163,2,"2026-02-25T22:10:41.193",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670841,1772057441203,-2288.4601003,0.0001421,7,"2026-02-25T22:10:41.203",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670842,1772057441215,-168.69,0.00014576,2,"2026-02-25T22:10:41.215",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670843,1772057441224,-6394.0,0.00015066,2,"2026-02-25T22:10:41.224",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670844,1772057441234,-3037.80044663,0.00015066,2,"2026-02-25T22:10:41.234",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670845,1772057441244,-1283.03258182,0.00015097,2,"2026-02-25T22:10:41.244",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670846,1772057441253,-10024.89946181,0.0001512,2,"2026-02-25T22:10:41.253",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670847,1772057441263,-160.0,0.00015173,2,"2026-02-25T22:10:41.263",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670848,1772057441272,-173.91437885,0.00015173,2,"2026-02-25T22:10:41.272",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670850,1772057441282,-1000.0,0.0001521,2,"2026-02-25T22:10:41.282",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670851,1772057441293,-500.0,0.0001526,2,"2026-02-25T22:10:41.293",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670853,1772057441302,-500.0,0.0001526,2,"2026-02-25T22:10:41.302",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670855,1772057441312,-500.0,0.0001526,2,"2026-02-25T22:10:41.312",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670857,1772057441321,-500.0,0.0001526,2,"2026-02-25T22:10:41.321",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670859,1772057441331,-500.0,0.0001526,2,"2026-02-25T22:10:41.331",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670861,1772057441340,-500.0,0.0001526,2,"2026-02-25T22:10:41.340",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670863,1772057441349,-500.0,0.0001526,2,"2026-02-25T22:10:41.349",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670865,1772057441359,-500.0,0.0001526,2,"2026-02-25T22:10:41.359",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670867,1772057441368,-500.0,0.0001526,2,"2026-02-25T22:10:41.368",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670868,1772057441377,-500.0,0.0001526,2,"2026-02-25T22:10:41.377",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670869,1772057441388,-500.0,0.0001526,2,"2026-02-25T22:10:41.388",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670870,1772057441397,-693.3919763,0.0001526,2,"2026-02-25T22:10:41.397",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670871,1772057441406,-267.13282626,0.00015315,2,"2026-02-25T22:10:41.406",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670872,1772057441416,-168.69,0.00015344,2,"2026-02-25T22:10:41.416",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670873,1772057441425,-25314.65,0.00015584,2,"2026-02-25T22:10:41.425",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670874,1772057441435,-3037.80044663,0.0001601,2,"2026-02-25T22:10:41.435",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670875,1772057441444,-1283.03258182,0.00016032,2,"2026-02-25T22:10:41.444",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670876,1772057441453,-168.69,0.00016111,2,"2026-02-25T22:10:41.453",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670877,1772057441463,-1490.69996826,0.000162,5,"2026-02-25T22:10:41.463",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670878,1772057441473,-500.0,0.00016255,2,"2026-02-25T22:10:41.473",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670890,1772057441628,-500.0,0.00016255,2,"2026-02-25T22:10:41.628",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670892,1772057441645,-500.0,0.00016255,2,"2026-02-25T22:10:41.645",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670893,1772057441655,-500.0,0.00016255,2,"2026-02-25T22:10:41.655",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670894,1772057441665,-500.0,0.00016255,2,"2026-02-25T22:10:41.665",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670895,1772057441674,-500.0,0.00016255,2,"2026-02-25T22:10:41.674",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670896,1772057441683,-500.0,0.00016255,2,"2026-02-25T22:10:41.683",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670897,1772057441693,-500.0,0.00016255,2,"2026-02-25T22:10:41.693",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670898,1772057441702,-500.0,0.00016255,2,"2026-02-25T22:10:41.702",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670899,1772057441712,-500.0,0.00016356,2,"2026-02-25T22:10:41.712",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670900,1772057441722,-500.0,0.00016356,2,"2026-02-25T22:10:41.722",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670901,1772057441731,-533.0,0.000164,2,"2026-02-25T22:10:41.731",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670902,1772057441740,-676.0,0.00016438,2,"2026-02-25T22:10:41.740",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670903,1772057441750,-1000.0,0.00016593,2,"2026-02-25T22:10:41.750",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670904,1772057441760,-676.0,0.00016712,2,"2026-02-25T22:10:41.760",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670905,1772057441770,-167.0,0.00016712,2,"2026-02-25T22:10:41.770",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670906,1772057441779,-3037.80044663,0.00016955,2,"2026-02-25T22:10:41.779",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670907,1772057441790,-1283.03258182,0.00016966,2,"2026-02-25T22:10:41.790",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670908,1772057441799,-676.0,0.00016986,2,"2026-02-25T22:10:41.799",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670909,1772057441808,-1000.0,0.00016986,2,"2026-02-25T22:10:41.808",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670910,1772057441818,-113926.39499395,0.00017,2,"2026-02-25T22:10:41.818",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670911,1772057441828,-160.0,0.0001704,2,"2026-02-25T22:10:41.828",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670912,1772057441837,-920.0,0.0001715,2,"2026-02-25T22:10:41.837",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670913,1772057441847,-1219.12,0.0001715,2,"2026-02-25T22:10:41.847",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670914,1772057441856,-2456.0,0.0001715,2,"2026-02-25T22:10:41.856",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670915,1772057441866,-5982.0,0.0001715,2,"2026-02-25T22:10:41.866",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670916,1772057441875,-4572.0,0.0001715,2,"2026-02-25T22:10:41.875",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670917,1772057441885,-477.0,0.00017157,2,"2026-02-25T22:10:41.885",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670918,1772057441894,-477.0,0.00017162,2,"2026-02-25T22:10:41.894",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670919,1772057441904,-350.0,0.00017181,2,"2026-02-25T22:10:41.904",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670920,1772057441913,-350.0,0.00017197,2,"2026-02-25T22:10:41.913",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670921,1772057441923,-676.0,0.0001726,2,"2026-02-25T22:10:41.923",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670922,1772057441932,-477.0,0.0001726,2,"2026-02-25T22:10:41.932",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670923,1772057441941,-1000.0,0.0001726,2,"2026-02-25T22:10:41.941",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670924,1772057441951,-477.0,0.000173,2,"2026-02-25T22:10:41.951",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670925,1772057441960,-2200.0,0.000173,6,"2026-02-25T22:10:41.960",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670926,1772057441969,-471.69,0.00017339,2,"2026-02-25T22:10:41.969",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670927,1772057441980,-2843.0,0.0001736,2,"2026-02-25T22:10:41.980",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670928,1772057441993,-150.0,0.00017399,2,"2026-02-25T22:10:41.993",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670929,1772057442002,-400.0,0.000174,6,"2026-02-25T22:10:42.002",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670930,1772057442011,-477.0,0.00017401,2,"2026-02-25T22:10:42.011",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670931,1772057442021,-477.0,0.00017469,2,"2026-02-25T22:10:42.021",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670932,1772057442031,-400.0,0.000175,6,"2026-02-25T22:10:42.031",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670933,1772057442043,-676.0,0.00017534,2,"2026-02-25T22:10:42.043",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670934,1772057442052,-1999.0,0.00017534,2,"2026-02-25T22:10:42.052",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670935,1772057442062,-400.0,0.000176,6,"2026-02-25T22:10:42.062",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670936,1772057442072,-477.0,0.00017627,2,"2026-02-25T22:10:42.072",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670937,1772057442082,-1113.78220848,0.0001764,2,"2026-02-25T22:10:42.082",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670938,1772057442091,-1150.21812351,0.0001764,2,"2026-02-25T22:10:42.091",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670939,1772057442101,-188.0,0.0001768,2,"2026-02-25T22:10:42.101",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670940,1772057442112,-477.0,0.00017696,2,"2026-02-25T22:10:42.112",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670941,1772057442122,-384.80531288,0.00017698,2,"2026-02-25T22:10:42.122",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670942,1772057442133,-400.0,0.000177,6,"2026-02-25T22:10:42.133",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670943,1772057442142,-477.0,0.00017738,2,"2026-02-25T22:10:42.142",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670944,1772057442153,-800.0,0.000178,6,"2026-02-25T22:10:42.153",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670945,1772057442163,-676.0,0.00017808,2,"2026-02-25T22:10:42.163",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670946,1772057442174,-500.0,0.00017808,2,"2026-02-25T22:10:42.174",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670947,1772057442185,-500.0,0.00017808,2,"2026-02-25T22:10:42.185",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670948,1772057442195,-500.0,0.00017808,2,"2026-02-25T22:10:42.195",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670949,1772057442204,-500.0,0.00017808,2,"2026-02-25T22:10:42.204",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670950,1772057442213,-500.0,0.00017808,2,"2026-02-25T22:10:42.213",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670951,1772057442223,-500.0,0.00017808,2,"2026-02-25T22:10:42.223",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670952,1772057442233,-500.0,0.00017808,2,"2026-02-25T22:10:42.233",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670953,1772057442243,-500.0,0.00017808,2,"2026-02-25T22:10:42.243",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670954,1772057442252,-500.0,0.00017808,2,"2026-02-25T22:10:42.252",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670955,1772057442262,-500.0,0.00017808,2,"2026-02-25T22:10:42.262",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670956,1772057442272,-500.0,0.00017808,2,"2026-02-25T22:10:42.272",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670957,1772057442281,-500.0,0.00017808,2,"2026-02-25T22:10:42.281",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670958,1772057442294,-500.0,0.00017808,2,"2026-02-25T22:10:42.294",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670959,1772057442303,-500.0,0.00017808,2,"2026-02-25T22:10:42.303",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670960,1772057442313,-500.0,0.00017808,2,"2026-02-25T22:10:42.313",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670961,1772057442322,-500.0,0.00017808,2,"2026-02-25T22:10:42.322",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670962,1772057442331,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.331",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670963,1772057442341,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.341",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670964,1772057442351,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.351",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670965,1772057442360,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.360",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670966,1772057442369,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.369",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670967,1772057442379,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.379",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670968,1772057442388,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.388",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670969,1772057442397,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.397",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670970,1772057442407,-511.52583571,0.00017808,2,"2026-02-25T22:10:42.407",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670971,1772057442416,-910.37325214,0.00017808,2,"2026-02-25T22:10:42.416",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670972,1772057442425,-500.0,0.00017808,2,"2026-02-25T22:10:42.425",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670973,1772057442435,-1471.67904,0.0001782,2,"2026-02-25T22:10:42.435",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670974,1772057442445,-1471.67905,0.0001782,2,"2026-02-25T22:10:42.445",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670975,1772057442454,-1471.67904,0.0001782,2,"2026-02-25T22:10:42.454",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670976,1772057442463,-1471.67905,0.0001782,2,"2026-02-25T22:10:42.463",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670977,1772057442473,-200.0,0.00017856,2,"2026-02-25T22:10:42.473",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670978,1772057442482,-500.0,0.00017863,2,"2026-02-25T22:10:42.482",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670979,1772057442492,-1283.03258182,0.000179,2,"2026-02-25T22:10:42.492",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670980,1772057442501,-3037.80044663,0.000179,2,"2026-02-25T22:10:42.501",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670981,1772057442510,-631.07411069,0.000179,2,"2026-02-25T22:10:42.510",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670982,1772057442519,-500.0,0.00017918,2,"2026-02-25T22:10:42.519",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670983,1772057442529,-500.0,0.00017972,2,"2026-02-25T22:10:42.529",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670984,1772057442540,-17399.2854663,0.00017988,2,"2026-02-25T22:10:42.540",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670985,1772057442549,-260288.61847974,0.0001799,2,"2026-02-25T22:10:42.549",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670986,1772057442816,-635.38066021,0.0001799,2,"2026-02-25T22:10:42.816",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670987,1772057442851,-4220.40000007,0.0001799,2,"2026-02-25T22:10:42.851",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670988,1772057442862,-431.87340719,0.0001799,2,"2026-02-25T22:10:42.862",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670995,1772057443550,-1891.90521259,0.0001799,2,"2026-02-25T22:10:43.550",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670996,1772057443561,-3436.5610096,0.0001799,2,"2026-02-25T22:10:43.561",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670997,1772057443571,-8183.9828051,0.0001799,2,"2026-02-25T22:10:43.571",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670998,1772057443582,-54508.0480405,0.0001799,2,"2026-02-25T22:10:43.582",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406670999,1772057443592,-1089.3402836,0.0001799,2,"2026-02-25T22:10:43.592",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671000,1772057443604,-18.74083031,0.0001799,2,"2026-02-25T22:10:43.604",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671065,1772057446259,-1797.49999636,0.0001799,2,"2026-02-25T22:10:46.259",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671066,1772057446274,-309.45939733,0.0001799,2,"2026-02-25T22:10:46.274",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671067,1772057446286,-187.02797778,0.0001799,2,"2026-02-25T22:10:46.286",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671068,1772057446297,-300.0,0.00017999,2,"2026-02-25T22:10:46.297",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671069,1772057446307,-300.0,0.00017999,2,"2026-02-25T22:10:46.307",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671070,1772057446318,-300.0,0.00017999,2,"2026-02-25T22:10:46.318",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671071,1772057446328,-300.0,0.00017999,2,"2026-02-25T22:10:46.328",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671072,1772057446338,-21.91262484,0.00017999,2,"2026-02-25T22:10:46.338",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671073,1772057446349,-264.7050025,0.00017999,2,"2026-02-25T22:10:46.349",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671083,1772057550130,200.0,8.9e-05,3,"2026-02-25T22:12:30.130",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671084,1772057552212,400.0,9e-05,3,"2026-02-25T22:12:32.212",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671085,1772057589435,200.0,8.7e-05,3,"2026-02-25T22:13:09.435",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671086,1772057591532,400.0,8.8e-05,3,"2026-02-25T22:13:11.532",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671087,1772057593630,600.0,8.9e-05,3,"2026-02-25T22:13:13.630",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671088,1772057595716,800.0,9e-05,3,"2026-02-25T22:13:15.716",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671094,1772057955873,228.56,5.902e-05,2,"2026-02-25T22:19:15.873",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671095,1772057956077,228.56,6.156e-05,2,"2026-02-25T22:19:16.077",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671096,1772057956287,228.56,6.41e-05,2,"2026-02-25T22:19:16.287",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671101,1772058442037,300.0,8.7e-05,3,"2026-02-25T22:27:22.037",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671102,1772058444119,600.0,8.8e-05,3,"2026-02-25T22:27:24.119",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671105,1772058446222,900.0,8.9e-05,3,"2026-02-25T22:27:26.222",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671106,1772058448509,1200.0,9e-05,3,"2026-02-25T22:27:28.509",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671107,1772058538086,155.0,0.0001789,120,"2026-02-25T22:28:58.086",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671110,1772058555744,222.0,0.0001789,120,"2026-02-25T22:29:15.744",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671151,1772058631322,-228.56,6.664e-05,2,"2026-02-25T22:30:31.322",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671152,1772058631332,-250.0,6.664e-05,2,"2026-02-25T22:30:31.332",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671153,1772058631342,-208.0,6.664e-05,2,"2026-02-25T22:30:31.342",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671154,1772058631356,-228.56,6.918e-05,2,"2026-02-25T22:30:31.356",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671155,1772058631366,-250.0,6.969e-05,2,"2026-02-25T22:30:31.366",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671156,1772058631386,-228.56,7.172e-05,2,"2026-02-25T22:30:31.386",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671157,1772058631396,-250.0,7.33e-05,2,"2026-02-25T22:30:31.396",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671158,1772058631406,-228.56,7.426e-05,2,"2026-02-25T22:30:31.406",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671159,1772058631417,-985.76,7.678e-05,2,"2026-02-25T22:30:31.417",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671160,1772058631429,-333.32,7.678e-05,2,"2026-02-25T22:30:31.429",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671161,1772058631445,-280.92,7.678e-05,2,"2026-02-25T22:30:31.445",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671162,1772058631455,-222.0,7.681e-05,2,"2026-02-25T22:30:31.455",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671163,1772058631466,-228.56,7.681e-05,2,"2026-02-25T22:30:31.466",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671164,1772058631475,-222.0,7.898e-05,2,"2026-02-25T22:30:31.475",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671165,1772058631485,-500.0,7.898e-05,2,"2026-02-25T22:30:31.485",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671166,1772058631494,-228.56,7.935e-05,2,"2026-02-25T22:30:31.494",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671167,1772058631504,-500.0,8.186e-05,2,"2026-02-25T22:30:31.504",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671169,1772058631514,-228.56,8.189e-05,2,"2026-02-25T22:30:31.514",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671171,1772058631524,-12021.42430036,8.293e-05,2,"2026-02-25T22:30:31.524",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671173,1772058631533,-200.0,8.294e-05,2,"2026-02-25T22:30:31.533",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671175,1772058631543,-5426.89,8.294e-05,2,"2026-02-25T22:30:31.543",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671177,1772058631553,-9999.99,8.294e-05,2,"2026-02-25T22:30:31.553",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671179,1772058631562,-299.99,8.294e-05,2,"2026-02-25T22:30:31.562",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671181,1772058631572,-3500.55,8.294e-05,2,"2026-02-25T22:30:31.572",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671183,1772058631582,-9999.99,8.294e-05,2,"2026-02-25T22:30:31.582",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671186,1772058631592,-999.99,8.294e-05,2,"2026-02-25T22:30:31.592",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671189,1772058631602,-1852.42,8.398e-05,2,"2026-02-25T22:30:31.602",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671192,1772058631611,-150.99,8.398e-05,2,"2026-02-25T22:30:31.611",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671195,1772058631621,-9999.99,8.398e-05,2,"2026-02-25T22:30:31.621",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671198,1772058631631,-150.99,8.398e-05,2,"2026-02-25T22:30:31.631",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671200,1772058631642,-228.56,8.443e-05,2,"2026-02-25T22:30:31.642",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671202,1772058631651,-2106.34,8.467e-05,2,"2026-02-25T22:30:31.651",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671204,1772058631662,-1402.0,8.631e-05,2,"2026-02-25T22:30:31.662",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671206,1772058631671,-228.56,8.697e-05,2,"2026-02-25T22:30:31.671",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671208,1772058631682,-250.0,8.805e-05,2,"2026-02-25T22:30:31.682",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671210,1772058631692,-869.0,8.894e-05,2,"2026-02-25T22:30:31.692",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671211,1772058631702,-228.56,8.951e-05,2,"2026-02-25T22:30:31.702",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671213,1772058631711,-961722.00460921,9.19e-05,2,"2026-02-25T22:30:31.711",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671215,1772058631723,-158890.01835822,9.19e-05,2,"2026-02-25T22:30:31.723",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671217,1772058631736,-74697.9411331,9.19e-05,2,"2026-02-25T22:30:31.736",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671219,1772058631749,-22700.53101503,9.19e-05,2,"2026-02-25T22:30:31.749",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671220,1772058631760,-1254.41808677,9.19e-05,2,"2026-02-25T22:30:31.760",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671221,1772058631785,-1145.25619905,8.638e-05,2,"2026-02-25T22:30:31.785",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671347,1772058639550,-454.74380095,8.638e-05,2,"2026-02-25T22:30:39.550",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671349,1772058639560,-978.61579253,9.19e-05,2,"2026-02-25T22:30:39.560",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671351,1772058639571,-779756.47100514,9.19e-05,2,"2026-02-25T22:30:39.571",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671352,1772058639581,-4132.8248,9.191e-05,2,"2026-02-25T22:30:39.581",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671353,1772058639591,-89527.5151,9.191e-05,2,"2026-02-25T22:30:39.591",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671354,1772058639600,-626.3544,9.191e-05,2,"2026-02-25T22:30:39.600",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671355,1772058639609,-2500.0,9.191e-05,2,"2026-02-25T22:30:39.609",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671356,1772058639619,-2202.823,9.205e-05,2,"2026-02-25T22:30:39.619",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671357,1772058639628,-159.018,9.205e-05,2,"2026-02-25T22:30:39.628",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671358,1772058639637,-228.56,9.205e-05,2,"2026-02-25T22:30:39.637",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671359,1772058639647,-535.08016202,9.29e-05,2,"2026-02-25T22:30:39.647",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671360,1772058639656,-500.0,9.29e-05,2,"2026-02-25T22:30:39.656",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671361,1772058639665,-500.0,9.29e-05,2,"2026-02-25T22:30:39.665",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671362,1772058639675,-500.0,9.29e-05,2,"2026-02-25T22:30:39.675",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671363,1772058639684,-500.0,9.29e-05,2,"2026-02-25T22:30:39.684",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671364,1772058639693,-500.0,9.29e-05,2,"2026-02-25T22:30:39.693",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671365,1772058639703,-500.0,9.29e-05,2,"2026-02-25T22:30:39.703",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671366,1772058639712,-500.0,9.29e-05,2,"2026-02-25T22:30:39.712",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671367,1772058639722,-500.0,9.29e-05,2,"2026-02-25T22:30:39.722",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671368,1772058639731,-500.0,9.29e-05,2,"2026-02-25T22:30:39.731",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671369,1772058639741,-500.0,9.29e-05,2,"2026-02-25T22:30:39.741",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671370,1772058639750,-500.0,9.29e-05,2,"2026-02-25T22:30:39.750",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671371,1772058639760,-500.0,9.29e-05,2,"2026-02-25T22:30:39.760",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671372,1772058639769,-500.0,9.29e-05,2,"2026-02-25T22:30:39.769",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671373,1772058639779,-500.0,9.29e-05,2,"2026-02-25T22:30:39.779",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671374,1772058639789,-500.0,9.29e-05,2,"2026-02-25T22:30:39.789",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671375,1772058639798,-500.0,9.29e-05,2,"2026-02-25T22:30:39.798",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671376,1772058639807,-500.0,9.29e-05,2,"2026-02-25T22:30:39.807",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671377,1772058639816,-500.0,9.29e-05,2,"2026-02-25T22:30:39.816",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671378,1772058639826,-500.0,9.29e-05,2,"2026-02-25T22:30:39.826",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671379,1772058639836,-500.0,9.29e-05,2,"2026-02-25T22:30:39.836",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671380,1772058639845,-500.0,9.29e-05,2,"2026-02-25T22:30:39.845",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671381,1772058639855,-500.0,9.29e-05,2,"2026-02-25T22:30:39.855",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671382,1772058639865,-500.0,9.29e-05,2,"2026-02-25T22:30:39.865",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671383,1772058639874,-500.0,9.29e-05,2,"2026-02-25T22:30:39.874",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671384,1772058639883,-500.0,9.29e-05,2,"2026-02-25T22:30:39.883",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671385,1772058639892,-500.0,9.29e-05,2,"2026-02-25T22:30:39.892",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671386,1772058639902,-500.0,9.29e-05,2,"2026-02-25T22:30:39.902",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671387,1772058639912,-500.0,9.29e-05,2,"2026-02-25T22:30:39.912",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671388,1772058639922,-500.0,9.29e-05,2,"2026-02-25T22:30:39.922",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671389,1772058639931,-500.0,9.29e-05,2,"2026-02-25T22:30:39.931",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671390,1772058639940,-500.0,9.29e-05,2,"2026-02-25T22:30:39.940",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671391,1772058639950,-500.0,9.29e-05,2,"2026-02-25T22:30:39.950",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671392,1772058639959,-635.64095137,9.29e-05,2,"2026-02-25T22:30:39.959",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671393,1772058639968,-500.0,9.29e-05,2,"2026-02-25T22:30:39.968",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671394,1772058639979,-500.0,9.29e-05,2,"2026-02-25T22:30:39.979",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671395,1772058639988,-500.0,9.29e-05,2,"2026-02-25T22:30:39.988",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671396,1772058639997,-500.0,9.29e-05,2,"2026-02-25T22:30:39.997",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671397,1772058640007,-500.0,9.29e-05,2,"2026-02-25T22:30:40.007",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671398,1772058640017,-500.0,9.29e-05,2,"2026-02-25T22:30:40.017",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671399,1772058640027,-500.0,9.29e-05,2,"2026-02-25T22:30:40.027",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671400,1772058640036,-500.0,9.29e-05,2,"2026-02-25T22:30:40.036",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671401,1772058640045,-500.0,9.29e-05,2,"2026-02-25T22:30:40.045",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671402,1772058640054,-500.0,9.29e-05,2,"2026-02-25T22:30:40.054",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671403,1772058640063,-500.0,9.29e-05,2,"2026-02-25T22:30:40.063",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671404,1772058640073,-500.0,9.29e-05,2,"2026-02-25T22:30:40.073",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671405,1772058640082,-500.0,9.29e-05,2,"2026-02-25T22:30:40.082",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671406,1772058640091,-500.0,9.29e-05,2,"2026-02-25T22:30:40.091",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671407,1772058640101,-500.0,9.29e-05,2,"2026-02-25T22:30:40.101",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671408,1772058640111,-170.8888137,9.29e-05,2,"2026-02-25T22:30:40.111",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671409,1772058640121,-500.0,9.29e-05,2,"2026-02-25T22:30:40.121",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671410,1772058640136,-500.0,9.29e-05,2,"2026-02-25T22:30:40.136",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671412,1772058640145,-500.0,9.29e-05,2,"2026-02-25T22:30:40.145",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671414,1772058640154,-500.0,9.29e-05,2,"2026-02-25T22:30:40.154",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671415,1772058640164,-500.0,9.397e-05,2,"2026-02-25T22:30:40.164",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671416,1772058640174,-228.56,9.459e-05,2,"2026-02-25T22:30:40.174",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671417,1772058640184,-15982.02222209,9.491e-05,2,"2026-02-25T22:30:40.184",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671418,1772058640194,-32879.9337,9.492e-05,2,"2026-02-25T22:30:40.194",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671419,1772058640205,-8012.8245,9.492e-05,2,"2026-02-25T22:30:40.205",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671420,1772058640215,-1600.0,9.598e-05,2,"2026-02-25T22:30:40.215",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671421,1772058640225,-228.56,9.714e-05,2,"2026-02-25T22:30:40.225",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671422,1772058640235,-228.56,9.968e-05,2,"2026-02-25T22:30:40.235",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671423,1772058640245,-187.02797779,0.0001,2,"2026-02-25T22:30:40.245",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671424,1772058640255,-228.56,0.00010222,2,"2026-02-25T22:30:40.255",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671425,1772058640264,-228.56,0.00010476,2,"2026-02-25T22:30:40.264",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671426,1772058640275,-1600.0,0.00010557,2,"2026-02-25T22:30:40.275",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671427,1772058640284,-228.56,0.0001073,2,"2026-02-25T22:30:40.284",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671428,1772058640294,-3037.80044665,0.00011099,2,"2026-02-25T22:30:40.294",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671429,1772058640303,-3037.80044663,0.00011099,2,"2026-02-25T22:30:40.303",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671430,1772058640312,-3218.99498603,0.00011099,2,"2026-02-25T22:30:40.312",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671431,1772058640321,-3218.99498598,0.00011099,2,"2026-02-25T22:30:40.321",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671432,1772058640331,-3218.99498598,0.00011099,2,"2026-02-25T22:30:40.331",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671433,1772058640341,-3037.80044663,0.00011204,2,"2026-02-25T22:30:40.341",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671434,1772058640360,-5760.54,0.00011233,2,"2026-02-25T22:30:40.360",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671435,1772058640369,-161.12,0.00011233,2,"2026-02-25T22:30:40.369",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671436,1772058640379,-1600.0,0.00011517,2,"2026-02-25T22:30:40.379",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671437,1772058640390,-288.43407346,0.00011937,2,"2026-02-25T22:30:40.390",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671438,1772058640401,-5265.16,0.00011992,2,"2026-02-25T22:30:40.401",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671439,1772058640410,-3218.99498598,0.00012027,2,"2026-02-25T22:30:40.410",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671440,1772058640419,-3037.80044663,0.00012161,2,"2026-02-25T22:30:40.419",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671441,1772058640430,-3218.99498598,0.00013006,2,"2026-02-25T22:30:40.430",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671442,1772058640439,-3037.80044663,0.00013117,2,"2026-02-25T22:30:40.439",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671443,1772058640450,-3240.0,0.00013425,2,"2026-02-25T22:30:40.450",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671444,1772058640459,-15982.02222209,0.00013646,2,"2026-02-25T22:30:40.459",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671445,1772058640468,-500.0,0.00013698,2,"2026-02-25T22:30:40.468",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671446,1772058640477,-500.0,0.00013698,2,"2026-02-25T22:30:40.477",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671447,1772058640486,-500.0,0.00013698,2,"2026-02-25T22:30:40.486",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671448,1772058640496,-500.0,0.00013698,2,"2026-02-25T22:30:40.496",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671449,1772058640505,-500.0,0.00013698,2,"2026-02-25T22:30:40.505",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671450,1772058640514,-500.0,0.00013698,2,"2026-02-25T22:30:40.514",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671451,1772058640524,-500.0,0.00013698,2,"2026-02-25T22:30:40.524",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671452,1772058640533,-500.0,0.00013698,2,"2026-02-25T22:30:40.533",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671453,1772058640543,-500.0,0.00013698,2,"2026-02-25T22:30:40.543",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671454,1772058640552,-384.80531288,0.00013698,2,"2026-02-25T22:30:40.552",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671455,1772058640561,-7382.11,0.00013699,2,"2026-02-25T22:30:40.561",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671456,1772058640570,-172.10662643,0.00013699,2,"2026-02-25T22:30:40.570",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671457,1772058640579,-1544.4,0.00013699,2,"2026-02-25T22:30:40.579",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671458,1772058640588,-3037.80044663,0.00014074,2,"2026-02-25T22:30:40.588",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671459,1772058640598,-7382.11,0.00014384,2,"2026-02-25T22:30:40.598",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671460,1772058640607,-5927.33,0.00014666,2,"2026-02-25T22:30:40.607",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671461,1772058640617,-507.0,0.0001489,2,"2026-02-25T22:30:40.617",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671462,1772058640626,-150.0,0.00014891,2,"2026-02-25T22:30:40.626",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671463,1772058640636,-250.0,0.00015,2,"2026-02-25T22:30:40.636",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671464,1772058640646,-3037.80044663,0.0001503,2,"2026-02-25T22:30:40.646",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671465,1772058640656,-173.91437885,0.00015052,2,"2026-02-25T22:30:40.656",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671466,1772058640666,-160.0,0.00015052,2,"2026-02-25T22:30:40.666",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671467,1772058640675,-7382.11,0.00015068,2,"2026-02-25T22:30:40.675",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671468,1772058640685,-166.66,0.00015226,2,"2026-02-25T22:30:40.685",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671469,1772058640694,-166.66,0.00015729,2,"2026-02-25T22:30:40.694",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671470,1772058640704,-7382.11,0.00015753,2,"2026-02-25T22:30:40.704",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671471,1772058640714,-3037.80044663,0.00015987,2,"2026-02-25T22:30:40.714",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671472,1772058640724,-166.66,0.00016232,2,"2026-02-25T22:30:40.724",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671473,1772058640733,-500.0,0.00016356,2,"2026-02-25T22:30:40.733",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671474,1772058640743,-500.0,0.00016356,2,"2026-02-25T22:30:40.743",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671475,1772058640752,-2843.0,0.000164,2,"2026-02-25T22:30:40.752",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671476,1772058640761,-6563.74,0.00016433,2,"2026-02-25T22:30:40.761",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671477,1772058640771,-676.0,0.00016438,2,"2026-02-25T22:30:40.771",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671478,1772058640781,-7382.11,0.00016438,2,"2026-02-25T22:30:40.781",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671479,1772058640791,-228.05,0.00016438,2,"2026-02-25T22:30:40.791",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671480,1772058640800,-507.0,0.0001665,3,"2026-02-25T22:30:40.800",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671481,1772058640809,-605.0,0.00016687,2,"2026-02-25T22:30:40.809",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671482,1772058640819,-605.0,0.00016711,2,"2026-02-25T22:30:40.819",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671483,1772058640828,-676.0,0.00016712,2,"2026-02-25T22:30:40.828",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671484,1772058640838,-1000.0,0.00016712,2,"2026-02-25T22:30:40.838",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671485,1772058640847,-166.66,0.00016734,2,"2026-02-25T22:30:40.847",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671486,1772058640857,-605.0,0.00016737,2,"2026-02-25T22:30:40.857",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671487,1772058640866,-283.0,0.00016892,2,"2026-02-25T22:30:40.866",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671488,1772058640876,-3037.80044663,0.00016943,2,"2026-02-25T22:30:40.876",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671489,1772058640885,-676.0,0.00016986,2,"2026-02-25T22:30:40.885",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671490,1772058640895,-1000.0,0.00016986,2,"2026-02-25T22:30:40.895",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671491,1772058640904,-500.0,0.00017,7,"2026-02-25T22:30:40.904",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671492,1772058640919,-500.0,0.00017,7,"2026-02-25T22:30:40.919",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671493,1772058640930,-500.0,0.00017,7,"2026-02-25T22:30:40.930",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671494,1772058640939,-500.0,0.00017,7,"2026-02-25T22:30:40.939",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671495,1772058640948,-162.78,0.00017,7,"2026-02-25T22:30:40.948",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671496,1772058640958,-300.0,0.00017,2,"2026-02-25T22:30:40.958",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671497,1772058640967,-605.0,0.00017001,2,"2026-02-25T22:30:40.967",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671498,1772058640976,-693.3919763,0.00017099,2,"2026-02-25T22:30:40.976",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671499,1772058640986,-500.0,0.00017099,2,"2026-02-25T22:30:40.986",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671500,1772058640995,-500.0,0.00017099,2,"2026-02-25T22:30:40.995",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671501,1772058641005,-500.0,0.00017099,2,"2026-02-25T22:30:41.005",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671502,1772058641014,-500.0,0.00017099,2,"2026-02-25T22:30:41.014",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671503,1772058641024,-500.0,0.00017099,2,"2026-02-25T22:30:41.024",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671504,1772058641170,-500.0,0.00017099,2,"2026-02-25T22:30:41.170",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671505,1772058641181,-500.0,0.00017099,2,"2026-02-25T22:30:41.181",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671506,1772058641191,-500.0,0.00017099,2,"2026-02-25T22:30:41.191",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671507,1772058641200,-500.0,0.00017099,2,"2026-02-25T22:30:41.200",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671508,1772058641210,-500.0,0.00017099,2,"2026-02-25T22:30:41.210",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671509,1772058641220,-500.0,0.00017099,2,"2026-02-25T22:30:41.220",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671510,1772058641230,-204.0,0.00017131,2,"2026-02-25T22:30:41.230",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671511,1772058641239,-204.0,0.00017133,2,"2026-02-25T22:30:41.239",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671512,1772058641249,-267.13282626,0.00017154,2,"2026-02-25T22:30:41.249",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671513,1772058641258,-204.0,0.00017215,2,"2026-02-25T22:30:41.258",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671514,1772058641267,-166.66,0.00017237,2,"2026-02-25T22:30:41.267",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671515,1772058641277,-204.0,0.00017251,2,"2026-02-25T22:30:41.277",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671516,1772058641286,-676.0,0.0001726,2,"2026-02-25T22:30:41.286",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671517,1772058641295,-1999.0,0.0001726,2,"2026-02-25T22:30:41.295",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671518,1772058641305,-204.0,0.00017298,2,"2026-02-25T22:30:41.305",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671519,1772058641314,-1600.0,0.000173,6,"2026-02-25T22:30:41.314",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671520,1772058641324,-350.0,0.00017318,2,"2026-02-25T22:30:41.324",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671521,1772058641334,-204.0,0.00017322,2,"2026-02-25T22:30:41.334",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671522,1772058641346,-204.0,0.00017342,2,"2026-02-25T22:30:41.346",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671523,1772058641358,-204.0,0.00017382,2,"2026-02-25T22:30:41.358",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671524,1772058641368,-300.0,0.000174,6,"2026-02-25T22:30:41.368",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671525,1772058641377,-300.0,0.000175,6,"2026-02-25T22:30:41.377",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671526,1772058641386,-1113.78220848,0.00017532,2,"2026-02-25T22:30:41.386",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671527,1772058641397,-676.0,0.00017534,2,"2026-02-25T22:30:41.397",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671528,1772058641406,-300.0,0.00017573,5,"2026-02-25T22:30:41.406",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671529,1772058641415,-204.0,0.00017588,2,"2026-02-25T22:30:41.415",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671530,1772058641425,-300.0,0.000176,6,"2026-02-25T22:30:41.425",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671531,1772058641434,-1559.04383356,0.00017639,2,"2026-02-25T22:30:41.434",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671532,1772058641443,-1150.21812351,0.0001764,2,"2026-02-25T22:30:41.443",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671533,1772058641453,-188.0,0.0001768,2,"2026-02-25T22:30:41.453",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671534,1772058641462,-160.0,0.0001768,2,"2026-02-25T22:30:41.462",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671535,1772058641471,-300.0,0.000177,6,"2026-02-25T22:30:41.471",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671536,1772058641480,-166.66,0.0001774,2,"2026-02-25T22:30:41.480",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671537,1772058641490,-204.0,0.00017791,2,"2026-02-25T22:30:41.490",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671538,1772058641499,-600.0,0.000178,6,"2026-02-25T22:30:41.499",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671539,1772058641508,-676.0,0.00017808,2,"2026-02-25T22:30:41.508",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671540,1772058641519,-500.0,0.00017808,2,"2026-02-25T22:30:41.519",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671541,1772058641528,-1471.67904,0.0001782,2,"2026-02-25T22:30:41.528",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671542,1772058641538,-1471.67905,0.0001782,2,"2026-02-25T22:30:41.538",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671543,1772058641548,-204.0,0.00017827,2,"2026-02-25T22:30:41.548",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671544,1772058641557,-200.0,0.00017856,2,"2026-02-25T22:30:41.557",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671545,1772058641566,-500.0,0.00017863,2,"2026-02-25T22:30:41.566",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671546,1772058641576,-631.0741107,0.00017881,2,"2026-02-25T22:30:41.576",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671547,1772058641585,-1403.55888395,0.00017881,2,"2026-02-25T22:30:41.585",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671548,1772058641595,-6395.0,0.000179,2,"2026-02-25T22:30:41.595",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671549,1772058641605,-3037.80044663,0.000179,2,"2026-02-25T22:30:41.605",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671550,1772058641614,-15982.02222209,0.000179,2,"2026-02-25T22:30:41.614",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671551,1772058641623,-500.0,0.00017918,2,"2026-02-25T22:30:41.623",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671552,1772058641632,-500.0,0.00017972,2,"2026-02-25T22:30:41.632",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671553,1772058641642,-443.5792224,0.00017981,2,"2026-02-25T22:30:41.642",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671554,1772058641652,-218150.7938813,0.00017981,2,"2026-02-25T22:30:41.652",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671555,1772058641661,-630366.6218854,0.00017981,2,"2026-02-25T22:30:41.661",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671556,1772058641670,-2577.4207572,0.00017981,2,"2026-02-25T22:30:41.670",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671557,1772058641679,-151.0,0.00017981,2,"2026-02-25T22:30:41.679",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671558,1772058641689,-151.0,0.00017981,2,"2026-02-25T22:30:41.689",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671559,1772058641698,-6137.9871038,0.00017981,2,"2026-02-25T22:30:41.698",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671560,1772058641708,-151.0,0.00017981,2,"2026-02-25T22:30:41.708",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671561,1772058641717,-151.0,0.00017981,2,"2026-02-25T22:30:41.717",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671562,1772058641726,-151.0,0.00017981,2,"2026-02-25T22:30:41.726",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671563,1772058641736,-128464.0827056,0.00017981,2,"2026-02-25T22:30:41.736",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671564,1772058641745,-151.0,0.00017981,2,"2026-02-25T22:30:41.745",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671565,1772058641755,-151.0,0.00017981,2,"2026-02-25T22:30:41.755",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671566,1772058641764,-151.0,0.00017981,2,"2026-02-25T22:30:41.764",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671567,1772058641774,-3113.0321085,0.00017981,2,"2026-02-25T22:30:41.774",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671568,1772058641784,-433.231877,0.00017981,2,"2026-02-25T22:30:41.784",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671569,1772058641794,-433.231877,0.00017981,2,"2026-02-25T22:30:41.794",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671570,1772058641804,-433.231877,0.00017981,2,"2026-02-25T22:30:41.804",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671571,1772058641813,-433.231877,0.00017981,2,"2026-02-25T22:30:41.813",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671572,1772058641823,-151.0,0.00017981,2,"2026-02-25T22:30:41.823",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671573,1772058641832,-151.0,0.00017981,2,"2026-02-25T22:30:41.832",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671574,1772058641842,-151.0,0.00017981,2,"2026-02-25T22:30:41.842",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671575,1772058641851,-1594.275168,0.00017981,2,"2026-02-25T22:30:41.851",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671576,1772058641861,-151.0,0.00017981,2,"2026-02-25T22:30:41.861",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671577,1772058641870,-282.618216,0.00017981,2,"2026-02-25T22:30:41.870",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671578,1772058641880,-282.618216,0.00017981,2,"2026-02-25T22:30:41.880",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671579,1772058641890,-282.618216,0.00017981,2,"2026-02-25T22:30:41.890",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671580,1772058641900,-282.618216,0.00017981,2,"2026-02-25T22:30:41.900",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671581,1772058641909,-173.256273,0.00017981,2,"2026-02-25T22:30:41.909",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671582,1772058641919,-387.37908692,0.00017992,2,"2026-02-25T22:30:41.919",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671583,1772058641929,-200.0,0.00017999,2,"2026-02-25T22:30:41.929",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671584,1772058641939,-300.0,0.00017999,2,"2026-02-25T22:30:41.939",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671585,1772058641949,-155.0,0.00017999,2,"2026-02-25T22:30:41.949",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671586,1772058641958,-300.0,0.00017999,2,"2026-02-25T22:30:41.958",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671587,1772058641968,-1492.88858354,0.00017999,2,"2026-02-25T22:30:41.968",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671588,1772058641977,-300.0,0.00017999,2,"2026-02-25T22:30:41.977",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671589,1772058641986,-379.38237266,0.00017999,2,"2026-02-25T22:30:41.986",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671590,1772058641995,-150.0,0.00018,2,"2026-02-25T22:30:41.995",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671591,1772058642004,-1296.47,0.00018,2,"2026-02-25T22:30:42.004",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671592,1772058642013,-920.0,0.00018,2,"2026-02-25T22:30:42.013",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671593,1772058642023,-1219.12,0.00018,2,"2026-02-25T22:30:42.023",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671594,1772058642033,-3497.0,0.00018,2,"2026-02-25T22:30:42.033",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671595,1772058642043,-5982.0,0.00018,2,"2026-02-25T22:30:42.043",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671596,1772058642052,-149057.42158794,0.00018,2,"2026-02-25T22:30:42.052",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671597,1772058642079,-2861.55719623,0.00018,2,"2026-02-25T22:30:42.079",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671613,1772058642666,-1794.4884,0.00013985,2,"2026-02-25T22:30:42.666",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671674,1772058645221,-370.45,0.00013985,2,"2026-02-25T22:30:45.221",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671675,1772058645286,-1054.05658598,0.00013985,2,"2026-02-25T22:30:45.286",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671676,1772058645297,-495.09372085,0.00017891,2,"2026-02-25T22:30:45.297",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671677,1772058645308,-330.15551753,0.00017891,2,"2026-02-25T22:30:45.308",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671678,1772058645346,-578.30964555,0.00017891,2,"2026-02-25T22:30:45.346",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671679,1772058645359,-320.83083494,0.00017891,2,"2026-02-25T22:30:45.359",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671680,1772058645375,-310.24327575,0.00017891,2,"2026-02-25T22:30:45.375",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671681,1772058645385,-60.85172425,0.00017994,2,"2026-02-25T22:30:45.385",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671682,1772058645589,-240.6151435,0.00017994,2,"2026-02-25T22:30:45.589",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671683,1772058645599,-2456.0,0.00018,2,"2026-02-25T22:30:45.599",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671684,1772058645608,-111.06784158,0.00018,2,"2026-02-25T22:30:45.608",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671685,1772058645620,-1028.73033201,0.00018,2,"2026-02-25T22:30:45.620",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671702,1772059180611,300.0,8.8e-05,3,"2026-02-25T22:39:40.611",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671703,1772059182635,700.0,8.9e-05,3,"2026-02-25T22:39:42.635",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671704,1772059184722,1000.0,9e-05,3,"2026-02-25T22:39:44.722",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671929,1772059831592,-300.0,8.126e-05,2,"2026-02-25T22:50:31.592",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671930,1772059831606,-1170.07670614,8.126e-05,2,"2026-02-25T22:50:31.606",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671931,1772059831626,-29.92329386,8.126e-05,2,"2026-02-25T22:50:31.626",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671932,1772059831651,-218.0,8.126e-05,2,"2026-02-25T22:50:31.651",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671933,1772059831671,-250.0,8.126e-05,2,"2026-02-25T22:50:31.671",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671934,1772059831685,-1268.99752456,8.127e-05,2,"2026-02-25T22:50:31.685",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671935,1772059831703,-3725.0118591,8.127e-05,2,"2026-02-25T22:50:31.703",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671936,1772059831728,-704.57304315,8.127e-05,2,"2026-02-25T22:50:31.728",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671937,1772059831744,-34301.45757319,8.127e-05,2,"2026-02-25T22:50:31.744",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671938,1772059831756,-500.0,8.227e-05,2,"2026-02-25T22:50:31.756",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671939,1772059831771,-500.0,8.29e-05,2,"2026-02-25T22:50:31.771",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671941,1772059831784,-500.0,8.29e-05,2,"2026-02-25T22:50:31.784",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671944,1772059831798,-250.0,8.464e-05,2,"2026-02-25T22:50:31.798",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671947,1772059831820,-2500.0,8.464e-05,2,"2026-02-25T22:50:31.820",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671949,1772059831835,-2500.0,8.464e-05,2,"2026-02-25T22:50:31.835",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671950,1772059831854,-2500.0,8.464e-05,2,"2026-02-25T22:50:31.854",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671953,1772059831869,-150.0,8.889e-05,2,"2026-02-25T22:50:31.869",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671955,1772059831883,-4132.8248,8.89e-05,2,"2026-02-25T22:50:31.883",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671958,1772059831898,-89527.5151,8.89e-05,2,"2026-02-25T22:50:31.898",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671959,1772059831912,-6743.6302,8.89e-05,2,"2026-02-25T22:50:31.912",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671960,1772059831927,-2500.0,8.939e-05,2,"2026-02-25T22:50:31.927",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671961,1772059831942,-500.0,8.939e-05,2,"2026-02-25T22:50:31.942",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671962,1772059831961,-250.0,8.939e-05,2,"2026-02-25T22:50:31.961",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671963,1772059831974,-2500.0,8.939e-05,2,"2026-02-25T22:50:31.974",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671964,1772059831988,-500.0,8.939e-05,2,"2026-02-25T22:50:31.988",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671965,1772059832002,-2500.0,8.989e-05,2,"2026-02-25T22:50:32.002",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671966,1772059832017,-8012.8245,8.99e-05,2,"2026-02-25T22:50:32.017",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671967,1772059832031,-736.0,9.068e-05,2,"2026-02-25T22:50:32.031",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671968,1772059832049,-32879.9337,9.19e-05,2,"2026-02-25T22:50:32.049",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671969,1772059832063,-380.92,9.19e-05,2,"2026-02-25T22:50:32.063",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671970,1772059832076,-150.99,9.19e-05,2,"2026-02-25T22:50:32.076",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671971,1772059832090,-150.99,9.19e-05,2,"2026-02-25T22:50:32.090",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671972,1772059832104,-9999.99,9.19e-05,2,"2026-02-25T22:50:32.104",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671973,1772059832118,-299.99,9.19e-05,2,"2026-02-25T22:50:32.118",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671974,1772059832131,-500.0,0.0001,2,"2026-02-25T22:50:32.131",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671975,1772059832146,-500.0,0.0001,2,"2026-02-25T22:50:32.146",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671976,1772059832159,-500.0,0.0001,2,"2026-02-25T22:50:32.159",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671977,1772059832173,-500.0,0.0001,2,"2026-02-25T22:50:32.173",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671978,1772059832186,-151.0,0.0001,2,"2026-02-25T22:50:32.186",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671979,1772059832200,-151.0,0.0001,2,"2026-02-25T22:50:32.200",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671980,1772059832213,-151.0,0.0001,2,"2026-02-25T22:50:32.213",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671981,1772059832228,-151.0,0.0001,2,"2026-02-25T22:50:32.228",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671982,1772059832242,-151.0,0.0001,2,"2026-02-25T22:50:32.242",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671983,1772059832255,-151.0,0.0001,2,"2026-02-25T22:50:32.255",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671984,1772059832268,-151.0,0.0001,2,"2026-02-25T22:50:32.268",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671985,1772059832281,-151.0,0.0001,2,"2026-02-25T22:50:32.281",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671986,1772059832294,-151.0,0.0001,2,"2026-02-25T22:50:32.294",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671987,1772059832308,-153.74158134,0.0001,2,"2026-02-25T22:50:32.308",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671988,1772059832321,-208.83441735,0.00010246,2,"2026-02-25T22:50:32.321",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671989,1772059832335,-250.0,0.00010737,2,"2026-02-25T22:50:32.335",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671990,1772059832347,-500.0,0.00011099,2,"2026-02-25T22:50:32.347",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671991,1772059832360,-4527.76566268,0.00011099,2,"2026-02-25T22:50:32.360",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671992,1772059832374,-4527.76566261,0.00011099,2,"2026-02-25T22:50:32.374",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671993,1772059832387,-4527.76566261,0.00011099,2,"2026-02-25T22:50:32.387",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671994,1772059832400,-168.69,0.00011482,2,"2026-02-25T22:50:32.400",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671995,1772059832413,-4527.76566261,0.00011893,2,"2026-02-25T22:50:32.413",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671996,1772059832427,-298.7,0.00012186,2,"2026-02-25T22:50:32.427",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671997,1772059832441,-168.69,0.00012302,2,"2026-02-25T22:50:32.441",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671998,1772059832456,-4527.76566261,0.00012894,2,"2026-02-25T22:50:32.456",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406671999,1772059832470,-168.69,0.00013122,2,"2026-02-25T22:50:32.470",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672000,1772059832483,-298.7,0.00013405,2,"2026-02-25T22:50:32.483",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672001,1772059832497,-166.66,0.00013577,2,"2026-02-25T22:50:32.497",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672002,1772059832510,-500.0,0.00013698,2,"2026-02-25T22:50:32.510",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672003,1772059832523,-500.0,0.00013698,2,"2026-02-25T22:50:32.523",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672004,1772059832535,-500.0,0.00013698,2,"2026-02-25T22:50:32.535",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672005,1772059832548,-500.0,0.00013698,2,"2026-02-25T22:50:32.548",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672006,1772059832561,-500.0,0.00013698,2,"2026-02-25T22:50:32.561",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672007,1772059832573,-500.0,0.00013698,2,"2026-02-25T22:50:32.573",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672008,1772059832596,-500.0,0.00013698,2,"2026-02-25T22:50:32.596",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672009,1772059832615,-500.0,0.00013698,2,"2026-02-25T22:50:32.615",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672010,1772059832633,-500.0,0.00013698,2,"2026-02-25T22:50:32.633",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672011,1772059832652,-384.80531288,0.00013698,2,"2026-02-25T22:50:32.652",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672012,1772059832671,-172.10662643,0.00013699,2,"2026-02-25T22:50:32.671",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672013,1772059832681,-500.0,0.00013699,2,"2026-02-25T22:50:32.681",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672014,1772059832690,-500.0,0.00013699,2,"2026-02-25T22:50:32.690",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672015,1772059832702,-166.66,0.00013863,2,"2026-02-25T22:50:32.702",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672016,1772059832717,-4527.76566261,0.00013896,2,"2026-02-25T22:50:32.717",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672017,1772059832975,-168.69,0.00013942,2,"2026-02-25T22:50:32.975",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672018,1772059832993,-166.66,0.00014149,2,"2026-02-25T22:50:32.993",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672019,1772059833003,-166.66,0.00014435,2,"2026-02-25T22:50:33.003",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672020,1772059833013,-25314.65,0.00014527,2,"2026-02-25T22:50:33.013",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672021,1772059833022,-7517.58,0.00014563,2,"2026-02-25T22:50:33.022",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672022,1772059833033,-298.7,0.00014624,2,"2026-02-25T22:50:33.033",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672023,1772059833043,-37901.47,0.00014688,2,"2026-02-25T22:50:33.043",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672024,1772059833053,-166.66,0.0001472,2,"2026-02-25T22:50:33.053",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672025,1772059833066,-168.69,0.00014762,2,"2026-02-25T22:50:33.066",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672026,1772059833076,-507.0,0.0001489,2,"2026-02-25T22:50:33.076",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672027,1772059833086,-4527.76566261,0.00014897,2,"2026-02-25T22:50:33.086",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672028,1772059833095,-1000.0,0.00014919,2,"2026-02-25T22:50:33.095",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672029,1772059833104,-160.0,0.00014974,2,"2026-02-25T22:50:33.104",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672030,1772059833114,-173.91437885,0.00014974,2,"2026-02-25T22:50:33.114",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672031,1772059833124,-212.00239617,0.00015,2,"2026-02-25T22:50:33.124",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672032,1772059833399,-37.99760383,0.00015,2,"2026-02-25T22:50:33.399",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672033,1772059833409,-166.66,0.00015006,2,"2026-02-25T22:50:33.409",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672034,1772059833418,-796.45878564,0.0001531,2,"2026-02-25T22:50:33.418",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672035,1772059833433,-442.20546285,0.0001531,2,"2026-02-25T22:50:33.433",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672036,1772059833447,-305.73575151,0.0001531,2,"2026-02-25T22:50:33.447",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672037,1772059833457,-150.0,0.00015351,2,"2026-02-25T22:50:33.457",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672038,1772059833466,-168.69,0.00015583,2,"2026-02-25T22:50:33.466",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672039,1772059833475,-160.11879411,0.00015842,2,"2026-02-25T22:50:33.475",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672040,1772059833486,-138.58120589,0.00015842,2,"2026-02-25T22:50:33.486",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672041,1772059833496,-148.48311129,0.00015898,2,"2026-02-25T22:50:33.496",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672042,1772059833507,-1555.22270265,0.00015898,2,"2026-02-25T22:50:33.507",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672044,1772059837670,-793.66649967,0.00015898,2,"2026-02-25T22:50:37.670",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672045,1772059837731,-2030.393349,0.00015898,2,"2026-02-25T22:50:37.731",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672046,1772059837744,-500.0,0.00016356,2,"2026-02-25T22:50:37.744",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672047,1772059837758,-500.0,0.00016356,2,"2026-02-25T22:50:37.758",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672048,1772059837768,-168.69,0.00016403,2,"2026-02-25T22:50:37.768",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672049,1772059837778,-788.7,0.00016438,2,"2026-02-25T22:50:37.778",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672050,1772059837788,-1000.0,0.00016438,2,"2026-02-25T22:50:37.788",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672051,1772059837797,-507.0,0.0001665,3,"2026-02-25T22:50:37.797",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672052,1772059837807,-350.83226853,0.00016712,2,"2026-02-25T22:50:37.807",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672053,1772059837818,-437.86773147,0.00016712,2,"2026-02-25T22:50:37.818",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672055,1772059837828,-978.53261853,0.00016712,2,"2026-02-25T22:50:37.828",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672057,1772059837839,-21.46738147,0.00016712,2,"2026-02-25T22:50:37.839",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672059,1772059837848,-424.80248905,0.0001672,2,"2026-02-25T22:50:37.848",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672195,1772059839855,-419.19751095,0.0001672,2,"2026-02-25T22:50:39.855",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672196,1772059839864,-160.0,0.0001672,2,"2026-02-25T22:50:39.864",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672197,1772059839874,-1000.0,0.00016784,2,"2026-02-25T22:50:39.874",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672198,1772059839883,-4527.76566261,0.00016899,2,"2026-02-25T22:50:39.883",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672199,1772059839892,-200.0,0.000169,6,"2026-02-25T22:50:39.892",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672200,1772059839902,-788.7,0.00016986,2,"2026-02-25T22:50:39.902",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672201,1772059839911,-1999.0,0.00016986,2,"2026-02-25T22:50:39.911",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672202,1772059839921,-500.0,0.00017,7,"2026-02-25T22:50:39.921",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672203,1772059839930,-500.0,0.00017,7,"2026-02-25T22:50:39.930",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672204,1772059839939,-500.0,0.00017,7,"2026-02-25T22:50:39.939",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672205,1772059839948,-500.0,0.00017,7,"2026-02-25T22:50:39.948",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672206,1772059839960,-162.78,0.00017,7,"2026-02-25T22:50:39.960",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672207,1772059839970,-300.0,0.00017,2,"2026-02-25T22:50:39.970",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672208,1772059839979,-500.0,0.00017,6,"2026-02-25T22:50:39.979",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672209,1772059839988,-3037.80044663,0.00017047,2,"2026-02-25T22:50:39.988",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672210,1772059839997,-298.7,0.00017061,2,"2026-02-25T22:50:39.997",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672211,1772059840006,-350.04115682,0.00017099,2,"2026-02-25T22:50:40.006",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672212,1772059840015,-500.0,0.00017099,2,"2026-02-25T22:50:40.015",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672213,1772059840025,-500.0,0.00017099,2,"2026-02-25T22:50:40.025",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672214,1772059840034,-500.0,0.00017099,2,"2026-02-25T22:50:40.034",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672215,1772059840043,-500.0,0.00017099,2,"2026-02-25T22:50:40.043",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672216,1772059840056,-500.0,0.00017099,2,"2026-02-25T22:50:40.056",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672217,1772059840065,-500.0,0.00017099,2,"2026-02-25T22:50:40.065",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672218,1772059840074,-693.3919763,0.00017099,2,"2026-02-25T22:50:40.074",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672219,1772059840084,-500.0,0.00017099,2,"2026-02-25T22:50:40.084",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672220,1772059840093,-500.0,0.00017099,2,"2026-02-25T22:50:40.093",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672221,1772059840102,-500.0,0.00017099,2,"2026-02-25T22:50:40.102",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672222,1772059840111,-500.0,0.00017099,2,"2026-02-25T22:50:40.111",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672223,1772059840121,-500.0,0.00017099,2,"2026-02-25T22:50:40.121",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672224,1772059840129,-500.0,0.00017099,2,"2026-02-25T22:50:40.129",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672225,1772059840139,-500.0,0.00017099,2,"2026-02-25T22:50:40.139",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672226,1772059840148,-500.0,0.00017099,2,"2026-02-25T22:50:40.148",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672227,1772059840157,-500.0,0.00017099,2,"2026-02-25T22:50:40.157",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672228,1772059840166,-500.0,0.00017099,2,"2026-02-25T22:50:40.166",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672229,1772059840176,-500.0,0.00017099,2,"2026-02-25T22:50:40.176",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672230,1772059840185,-500.0,0.00017099,2,"2026-02-25T22:50:40.185",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672231,1772059840194,-484.51217363,0.00017099,2,"2026-02-25T22:50:40.194",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672232,1772059840206,-700.0,0.000171,6,"2026-02-25T22:50:40.206",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672233,1772059840216,-719.04747942,0.00017154,2,"2026-02-25T22:50:40.216",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672234,1772059840225,-3037.80044663,0.00017189,2,"2026-02-25T22:50:40.225",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672235,1772059840234,-1000.0,0.000172,6,"2026-02-25T22:50:40.234",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672236,1772059840245,-745.65223616,0.00017209,2,"2026-02-25T22:50:40.245",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672237,1772059840255,-168.69,0.00017223,2,"2026-02-25T22:50:40.255",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672238,1772059840265,-788.7,0.0001726,2,"2026-02-25T22:50:40.265",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672239,1772059840275,-1485.0,0.0001726,2,"2026-02-25T22:50:40.275",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672240,1772059840285,-350.0,0.00017261,3,"2026-02-25T22:50:40.285",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672241,1772059840295,-773.2413689,0.00017264,2,"2026-02-25T22:50:40.295",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672242,1772059840305,-312.0,0.00017268,2,"2026-02-25T22:50:40.305",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672243,1772059840314,-350.0,0.00017292,2,"2026-02-25T22:50:40.314",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672244,1772059840324,-1200.0,0.000173,6,"2026-02-25T22:50:40.324",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672245,1772059840333,-801.85129955,0.00017319,2,"2026-02-25T22:50:40.333",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672246,1772059840343,-3037.80044663,0.00017331,2,"2026-02-25T22:50:40.343",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672247,1772059840353,-471.69,0.00017339,2,"2026-02-25T22:50:40.353",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672248,1772059840363,-312.0,0.00017357,2,"2026-02-25T22:50:40.363",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672249,1772059840372,-831.51979763,0.00017374,2,"2026-02-25T22:50:40.372",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672250,1772059840382,-312.0,0.00017375,2,"2026-02-25T22:50:40.382",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672251,1772059840392,-200.0,0.000174,6,"2026-02-25T22:50:40.392",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672252,1772059840402,-862.28603014,0.00017429,2,"2026-02-25T22:50:40.402",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672253,1772059840413,-3037.80044663,0.00017473,2,"2026-02-25T22:50:40.413",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672254,1772059840423,-538.64,0.000175,2,"2026-02-25T22:50:40.423",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672255,1772059840434,-2202.823,0.000175,2,"2026-02-25T22:50:40.434",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672256,1772059840456,-159.018,0.000175,2,"2026-02-25T22:50:40.456",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672257,1772059840476,-200.0,0.000175,6,"2026-02-25T22:50:40.476",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672258,1772059840500,-788.7,0.00017534,2,"2026-02-25T22:50:40.500",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672259,1772059840522,-312.0,0.00017593,2,"2026-02-25T22:50:40.522",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672260,1772059840544,-967.17,0.00017593,2,"2026-02-25T22:50:40.544",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672261,1772059840566,-967.17,0.00017593,2,"2026-02-25T22:50:40.566",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672262,1772059840586,-967.17,0.00017593,2,"2026-02-25T22:50:40.586",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672263,1772059840609,-1394.15,0.00017593,2,"2026-02-25T22:50:40.609",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672264,1772059840632,-200.0,0.000176,6,"2026-02-25T22:50:40.632",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672265,1772059840655,-3037.80044663,0.00017616,2,"2026-02-25T22:50:40.655",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672266,1772059840677,-312.0,0.00017632,2,"2026-02-25T22:50:40.677",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672268,1772059840699,-1150.21812351,0.0001764,2,"2026-02-25T22:50:40.699",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672270,1772059840723,-200.0,0.000177,6,"2026-02-25T22:50:40.723",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672271,1772059840745,-3037.80044663,0.00017758,2,"2026-02-25T22:50:40.745",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672272,1772059840766,-312.0,0.00017795,2,"2026-02-25T22:50:40.766",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672273,1772059840788,-10000.0,0.000178,2,"2026-02-25T22:50:40.788",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672274,1772059840810,-2567.10318932,0.000178,2,"2026-02-25T22:50:40.810",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672275,1772059840832,-5000.0,0.000178,2,"2026-02-25T22:50:40.832",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672276,1772059840853,-621.0,0.000178,6,"2026-02-25T22:50:40.853",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672277,1772059840876,-788.7,0.00017808,2,"2026-02-25T22:50:40.876",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672278,1772059840890,-150.0,0.00017808,2,"2026-02-25T22:50:40.890",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672279,1772059840901,-2567.10318927,0.00017817,2,"2026-02-25T22:50:40.901",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672280,1772059840911,-810.62472783,0.0001782,10,"2026-02-25T22:50:40.911",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672281,1772059840921,-981.11936,0.0001782,2,"2026-02-25T22:50:40.921",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672282,1772059840931,-981.11936,0.0001782,2,"2026-02-25T22:50:40.931",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672283,1772059840941,-12990.36315735,0.0001782,2,"2026-02-25T22:50:40.941",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672284,1772059840953,-2568.50969261,0.0001783,2,"2026-02-25T22:50:40.953",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672285,1772059840963,-2567.10318927,0.00017833,2,"2026-02-25T22:50:40.963",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672286,1772059840972,-12990.36315735,0.0001784,2,"2026-02-25T22:50:40.972",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672287,1772059840983,-2567.10318927,0.0001785,2,"2026-02-25T22:50:40.983",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672288,1772059840993,-2571.03746549,0.0001785,2,"2026-02-25T22:50:40.993",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672289,1772059841002,-15982.02222209,0.0001785,2,"2026-02-25T22:50:41.002",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672290,1772059841013,-201.59337924,0.0001785,3,"2026-02-25T22:50:41.013",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672291,1772059841175,-420.71607381,0.0001785,2,"2026-02-25T22:50:41.175",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672292,1772059841189,-1521.20783274,0.0001785,2,"2026-02-25T22:50:41.189",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672293,1772059841198,-200.0,0.00017856,2,"2026-02-25T22:50:41.198",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672294,1772059841210,-12990.36315735,0.0001786,2,"2026-02-25T22:50:41.210",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672295,1772059841220,-150.0,0.00017863,2,"2026-02-25T22:50:41.220",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672296,1772059841231,-312.0,0.00017863,2,"2026-02-25T22:50:41.231",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672297,1772059841240,-2567.10318927,0.00017867,2,"2026-02-25T22:50:41.240",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672298,1772059841250,-2571.03746548,0.00017875,2,"2026-02-25T22:50:41.250",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672299,1772059841259,-15982.02222209,0.00017875,2,"2026-02-25T22:50:41.259",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672300,1772059841269,-201.59337924,0.00017875,3,"2026-02-25T22:50:41.269",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672301,1772059841278,-420.71607379,0.00017875,2,"2026-02-25T22:50:41.278",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672302,1772059841288,-1521.20783272,0.00017875,2,"2026-02-25T22:50:41.288",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672303,1772059841297,-12990.36315735,0.0001788,2,"2026-02-25T22:50:41.297",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672304,1772059841307,-2567.10318927,0.00017883,2,"2026-02-25T22:50:41.307",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672305,1772059841316,-219.34430843,0.0001789,2,"2026-02-25T22:50:41.316",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672306,1772059841325,-8458.0,0.000179,2,"2026-02-25T22:50:41.325",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672307,1772059841335,-1500000.0,0.000179,2,"2026-02-25T22:50:41.335",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672308,1772059841345,-10183.0151,0.000179,2,"2026-02-25T22:50:41.345",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672309,1772059841355,-1000.0,0.000179,2,"2026-02-25T22:50:41.355",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672310,1772059841365,-961.64168307,0.000179,3,"2026-02-25T22:50:41.365",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672311,1772059841374,-3037.80044663,0.000179,2,"2026-02-25T22:50:41.374",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672312,1772059841384,-4527.76566261,0.000179,2,"2026-02-25T22:50:41.384",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672313,1772059841393,-2567.10318927,0.000179,2,"2026-02-25T22:50:41.393",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672314,1772059841403,-2571.03746548,0.000179,2,"2026-02-25T22:50:41.403",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672315,1772059841412,-12990.36315735,0.000179,2,"2026-02-25T22:50:41.412",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672316,1772059841423,-15982.02222209,0.000179,2,"2026-02-25T22:50:41.423",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672317,1772059841433,-201.59337924,0.000179,3,"2026-02-25T22:50:41.433",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672318,1772059841443,-420.71607379,0.000179,2,"2026-02-25T22:50:41.443",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672319,1772059841453,-150.0,0.00017918,2,"2026-02-25T22:50:41.453",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672320,1772059841463,-471.69,0.00017918,2,"2026-02-25T22:50:41.463",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672321,1772059841472,-312.0,0.00017927,2,"2026-02-25T22:50:41.472",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672322,1772059841482,-123692.2926462,0.0001795,2,"2026-02-25T22:50:41.482",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672323,1772059841491,-666941.2401455,0.0001795,2,"2026-02-25T22:50:41.491",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672324,1772059841501,-8099.2564152,0.0001795,2,"2026-02-25T22:50:41.501",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672325,1772059841511,-142329.5927757,0.0001795,2,"2026-02-25T22:50:41.511",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672326,1772059841520,-151.0,0.0001795,2,"2026-02-25T22:50:41.520",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672327,1772059841530,-151.0,0.0001795,2,"2026-02-25T22:50:41.530",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672328,1772059841540,-151.0,0.0001795,2,"2026-02-25T22:50:41.540",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672329,1772059841550,-151.0,0.0001795,2,"2026-02-25T22:50:41.550",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672330,1772059841560,-41006.481199,0.0001795,2,"2026-02-25T22:50:41.560",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672331,1772059841569,-151.0,0.0001795,2,"2026-02-25T22:50:41.569",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672332,1772059841579,-151.0,0.0001795,2,"2026-02-25T22:50:41.579",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672333,1772059841588,-151.0,0.0001795,2,"2026-02-25T22:50:41.588",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672334,1772059841598,-151.0,0.0001795,2,"2026-02-25T22:50:41.598",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672335,1772059841608,-151.0,0.0001795,2,"2026-02-25T22:50:41.608",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672336,1772059841618,-6074.4423113,0.0001795,2,"2026-02-25T22:50:41.618",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672337,1772059841627,-181924.650143,0.0001795,2,"2026-02-25T22:50:41.627",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672338,1772059841637,-14465.9534013,0.0001795,2,"2026-02-25T22:50:41.637",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672339,1772059841648,-150.0,0.00017972,2,"2026-02-25T22:50:41.648",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672340,1772059841663,-508.88286319,0.00017982,2,"2026-02-25T22:50:41.663",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672341,1772059841684,-387.37908692,0.0001799,2,"2026-02-25T22:50:41.684",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672342,1772059841710,-219.34430843,0.0001799,2,"2026-02-25T22:50:41.710",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672343,1772059841733,-155.0,0.00017999,2,"2026-02-25T22:50:41.733",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672344,1772059841759,-1492.88858354,0.00017999,2,"2026-02-25T22:50:41.759",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672345,1772059841782,-300.0,0.00017999,2,"2026-02-25T22:50:41.782",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672346,1772059841806,-379.38237266,0.00017999,2,"2026-02-25T22:50:41.806",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672347,1772059841828,-300.0,0.00017999,2,"2026-02-25T22:50:41.828",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672348,1772059841854,-162.921,0.00018,2,"2026-02-25T22:50:41.854",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672349,1772059841876,-1063.963,0.00018,2,"2026-02-25T22:50:41.876",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672350,1772059841901,-634.479,0.00018,2,"2026-02-25T22:50:41.901",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672351,1772059841924,-3497.0,0.00018,2,"2026-02-25T22:50:41.924",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672352,1772059841947,-1340.0,0.00018,2,"2026-02-25T22:50:41.947",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672353,1772059841972,-150.0,0.00018,2,"2026-02-25T22:50:41.972",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672354,1772059841993,-1296.47,0.00018,2,"2026-02-25T22:50:41.993",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672355,1772059842015,-4572.0,0.00018,2,"2026-02-25T22:50:42.015",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672356,1772059842036,-413.0,0.00018,2,"2026-02-25T22:50:42.036",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672357,1772059842060,-2793145.71170568,0.00018,2,"2026-02-25T22:50:42.060",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672365,1772059843301,-185.58482038,0.000179,2,"2026-02-25T22:50:43.301",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672366,1772059843331,-1335.62301234,0.000179,2,"2026-02-25T22:50:43.331",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672368,1772059843357,-5982.0,0.00018,2,"2026-02-25T22:50:43.357",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672370,1772059843383,-142539.37328651,0.00018,2,"2026-02-25T22:50:43.383",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672397,1772059843651,-77566.46571501,0.00018,2,"2026-02-25T22:50:43.651",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672400,1772059843665,-1323.95192,0.00018,2,"2026-02-25T22:50:43.665",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672404,1772059843688,-6166.53322885,0.00018,2,"2026-02-25T22:50:43.688",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672406,1772059843700,-4535.17675864,0.00018,2,"2026-02-25T22:50:43.700",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672408,1772059843716,-665.46324136,0.00018,2,"2026-02-25T22:50:43.716",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672434,1772059845383,-10476.70578017,0.00018,2,"2026-02-25T22:50:45.383",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672436,1772059845395,-6771.11083968,0.00018,2,"2026-02-25T22:50:45.395",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672439,1772059845443,-678.21,0.00018,2,"2026-02-25T22:50:45.443",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672440,1772059845506,-9371.63782977,0.00018,2,"2026-02-25T22:50:45.506",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672446,1772059908363,300.0,9e-05,3,"2026-02-25T22:51:48.363",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672447,1772060071819,300.0,8.9e-05,3,"2026-02-25T22:54:31.819",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672448,1772060073906,600.0,9e-05,3,"2026-02-25T22:54:33.906",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672449,1772060138537,800.0,8.9e-05,3,"2026-02-25T22:55:38.537",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672450,1772060140625,1600.0,9e-05,3,"2026-02-25T22:55:40.625",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672451,1772060198797,600.0,8.9e-05,3,"2026-02-25T22:56:38.797",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672452,1772060200897,1200.0,9e-05,3,"2026-02-25T22:56:40.897",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672453,1772060242800,400.0,8.9e-05,3,"2026-02-25T22:57:22.800",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672454,1772060244909,900.0,9e-05,3,"2026-02-25T22:57:24.909",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672455,1772060282418,500.0,8.7e-05,3,"2026-02-25T22:58:02.418",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672456,1772060284504,1100.0,8.8e-05,3,"2026-02-25T22:58:04.504",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672457,1772060286621,1700.0,8.9e-05,3,"2026-02-25T22:58:06.621",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672458,1772060288717,2200.0,9e-05,3,"2026-02-25T22:58:08.717",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672477,1772060663996,160.0,4.755e-05,2,"2026-02-25T23:04:23.996",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672478,1772060664208,160.0,5.188e-05,2,"2026-02-25T23:04:24.208",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672479,1772060664431,160.0,5.62e-05,2,"2026-02-25T23:04:24.431",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672480,1772060664643,160.0,6.052e-05,2,"2026-02-25T23:04:24.643",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672481,1772060664840,160.0,6.484e-05,2,"2026-02-25T23:04:24.840",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672482,1772060689223,177.0,0.0001789,120,"2026-02-25T23:04:49.223",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672483,1772060696599,222.0,0.0001789,120,"2026-02-25T23:04:56.599",0.0004599,102.35,0.9713424619719743,5694480219.294844]
[406672638,1772060851537,1282.00532396,8.9e-05,3,"2026-02-25T23:07:31.537",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672817,1772061031872,-160.0,6.917e-05,2,"2026-02-25T23:10:31.872",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672819,1772061031882,-209.0,6.917e-05,2,"2026-02-25T23:10:31.882",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672820,1772061031892,-250.0,7.133e-05,2,"2026-02-25T23:10:31.892",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672822,1772061031901,-160.0,7.349e-05,2,"2026-02-25T23:10:31.901",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672823,1772061031910,-250.0,7.608e-05,2,"2026-02-25T23:10:31.910",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672824,1772061031920,-250.0,7.608e-05,2,"2026-02-25T23:10:31.920",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672825,1772061031930,-160.0,7.781e-05,2,"2026-02-25T23:10:31.930",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672826,1772061031940,-166.66,8.196e-05,2,"2026-02-25T23:10:31.940",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672827,1772061031949,-160.0,8.214e-05,2,"2026-02-25T23:10:31.949",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672828,1772061031959,-166.66,8.467e-05,2,"2026-02-25T23:10:31.959",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672829,1772061031968,-300.0,8.512e-05,2,"2026-02-25T23:10:31.968",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672830,1772061031978,-300.0,8.512e-05,2,"2026-02-25T23:10:31.978",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672831,1772061031989,-1200.0,8.512e-05,2,"2026-02-25T23:10:31.989",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672832,1772061031999,-1033.90731746,8.513e-05,2,"2026-02-25T23:10:31.999",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672833,1772061032009,-150.0,8.513e-05,2,"2026-02-25T23:10:32.009",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672834,1772061032018,-155.0,8.514e-05,2,"2026-02-25T23:10:32.018",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672835,1772061032028,-222.0,8.514e-05,2,"2026-02-25T23:10:32.028",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672836,1772061032037,-500.0,8.514e-05,2,"2026-02-25T23:10:32.037",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672837,1772061032047,-966.6554,8.514e-05,2,"2026-02-25T23:10:32.047",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672838,1772061032057,-500.0,8.514e-05,2,"2026-02-25T23:10:32.057",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672839,1772061032067,-500.0,8.514e-05,2,"2026-02-25T23:10:32.067",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672840,1772061032078,-500.0,8.514e-05,2,"2026-02-25T23:10:32.078",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672841,1772061032090,-500.0,8.514e-05,2,"2026-02-25T23:10:32.090",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672842,1772061032101,-500.0,8.514e-05,2,"2026-02-25T23:10:32.101",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672843,1772061032111,-500.0,8.514e-05,2,"2026-02-25T23:10:32.111",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672844,1772061032122,-500.0,8.514e-05,2,"2026-02-25T23:10:32.122",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672845,1772061032134,-500.0,8.514e-05,2,"2026-02-25T23:10:32.134",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672846,1772061032144,-204.15903203,8.514e-05,2,"2026-02-25T23:10:32.144",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672847,1772061032330,-9999.99,8.514e-05,2,"2026-02-25T23:10:32.330",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672848,1772061032342,-150.99,8.514e-05,2,"2026-02-25T23:10:32.342",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672849,1772061032352,-299.99,8.514e-05,2,"2026-02-25T23:10:32.352",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672850,1772061032361,-150.99,8.542e-05,2,"2026-02-25T23:10:32.361",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672851,1772061032372,-1033.90731745,8.552e-05,2,"2026-02-25T23:10:32.372",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672852,1772061032381,-159.018,8.578e-05,2,"2026-02-25T23:10:32.381",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672853,1772061032391,-2202.823,8.578e-05,2,"2026-02-25T23:10:32.391",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672854,1772061032400,-2500.0,8.59e-05,2,"2026-02-25T23:10:32.400",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672855,1772061032410,-1033.90731745,8.59e-05,2,"2026-02-25T23:10:32.410",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672856,1772061032419,-160.0,8.646e-05,2,"2026-02-25T23:10:32.419",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672857,1772061032430,-500.0,8.689e-05,2,"2026-02-25T23:10:32.430",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672858,1772061032440,-500.0,8.689e-05,2,"2026-02-25T23:10:32.440",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672859,1772061032450,-418.34720331,8.689e-05,2,"2026-02-25T23:10:32.450",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672860,1772061032460,-500.0,8.689e-05,2,"2026-02-25T23:10:32.460",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672861,1772061032469,-356.34259773,8.689e-05,2,"2026-02-25T23:10:32.469",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672862,1772061032482,-98.12707116,8.689e-05,2,"2026-02-25T23:10:32.482",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672863,1772061032491,-500.0,8.689e-05,2,"2026-02-25T23:10:32.491",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672864,1772061032501,-500.0,8.689e-05,2,"2026-02-25T23:10:32.501",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672865,1772061032511,-526.60967846,8.689e-05,2,"2026-02-25T23:10:32.511",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672866,1772061032520,-500.0,8.689e-05,2,"2026-02-25T23:10:32.520",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672867,1772061032530,-500.0,8.689e-05,2,"2026-02-25T23:10:32.530",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672868,1772061032539,-500.0,8.689e-05,2,"2026-02-25T23:10:32.539",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672869,1772061032549,-166.66,8.737e-05,2,"2026-02-25T23:10:32.549",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672870,1772061032559,-4518.45,8.767e-05,2,"2026-02-25T23:10:32.559",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672871,1772061032568,-500.0,8.789e-05,2,"2026-02-25T23:10:32.568",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672872,1772061032577,-500.0,8.789e-05,2,"2026-02-25T23:10:32.577",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672873,1772061032587,-500.0,8.789e-05,2,"2026-02-25T23:10:32.587",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672874,1772061032597,-500.0,8.789e-05,2,"2026-02-25T23:10:32.597",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672875,1772061032606,-500.18048843,8.789e-05,2,"2026-02-25T23:10:32.606",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672876,1772061032616,-500.0,8.789e-05,2,"2026-02-25T23:10:32.616",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672877,1772061032625,-646.14797426,8.789e-05,2,"2026-02-25T23:10:32.625",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672878,1772061032635,-5927.33,8.811e-05,2,"2026-02-25T23:10:32.635",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672879,1772061032644,-1417.99467604,8.9e-05,3,"2026-02-25T23:10:32.644",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672880,1772061032654,-5400.0,9e-05,3,"2026-02-25T23:10:32.654",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672881,1772061032664,-166.66,9.008e-05,2,"2026-02-25T23:10:32.664",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672882,1772061032673,-32879.9337,9.09e-05,2,"2026-02-25T23:10:32.673",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672883,1772061032682,-250.0,9.139e-05,2,"2026-02-25T23:10:32.682",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672884,1772061032692,-166.66,9.278e-05,2,"2026-02-25T23:10:32.692",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672885,1772061032701,-166.66,9.549e-05,2,"2026-02-25T23:10:32.701",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672886,1772061032710,-500.0,0.00010216,2,"2026-02-25T23:10:32.710",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672887,1772061032719,-1500.0,0.00010413,2,"2026-02-25T23:10:32.719",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672888,1772061032729,-6563.74,0.0001046,2,"2026-02-25T23:10:32.729",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672889,1772061032738,-4923.75452128,0.000109,2,"2026-02-25T23:10:32.738",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672890,1772061032747,-4923.75452124,0.000109,2,"2026-02-25T23:10:32.747",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672891,1772061032757,-150.0,0.00010959,2,"2026-02-25T23:10:32.757",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672892,1772061032766,-4923.75452124,0.00011336,2,"2026-02-25T23:10:32.766",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672893,1772061032775,-4923.75452124,0.00012649,2,"2026-02-25T23:10:32.775",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672894,1772061032785,-5627.87469091,0.00013,2,"2026-02-25T23:10:32.785",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672895,1772061032794,-563.76949661,0.00013,15,"2026-02-25T23:10:32.794",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672896,1772061032803,-7382.11,0.00013699,2,"2026-02-25T23:10:32.803",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672897,1772061032812,-500.0,0.00013699,2,"2026-02-25T23:10:32.812",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672898,1772061032822,-500.0,0.00013699,2,"2026-02-25T23:10:32.822",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672899,1772061032831,-500.0,0.00013699,2,"2026-02-25T23:10:32.831",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672900,1772061032840,-500.0,0.00013699,2,"2026-02-25T23:10:32.840",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672901,1772061032850,-500.0,0.00013699,2,"2026-02-25T23:10:32.850",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672902,1772061032860,-4923.75452124,0.00013962,2,"2026-02-25T23:10:32.860",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672903,1772061032869,-2288.4601003,0.0001421,7,"2026-02-25T23:10:32.869",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672904,1772061032878,-1000.0,0.00014247,2,"2026-02-25T23:10:32.878",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672905,1772061032887,-716.25934348,0.00014247,2,"2026-02-25T23:10:32.887",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672906,1772061032898,-541.36883601,0.00014247,2,"2026-02-25T23:10:32.898",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672907,1772061032908,-591.6833327,0.00014247,2,"2026-02-25T23:10:32.908",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672908,1772061032917,-1000.0,0.00014247,2,"2026-02-25T23:10:32.917",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672909,1772061032927,-7382.11,0.00014384,2,"2026-02-25T23:10:32.927",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672910,1772061032936,-500.0,0.00014527,2,"2026-02-25T23:10:32.936",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672911,1772061032945,-558.2352126,0.00014527,2,"2026-02-25T23:10:32.945",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672912,1772061032955,-1500.0,0.00014795,2,"2026-02-25T23:10:32.955",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672913,1772061032964,-1500.0,0.00014795,2,"2026-02-25T23:10:32.964",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672914,1772061032974,-3037.80044663,0.00014822,2,"2026-02-25T23:10:32.974",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672915,1772061032983,-160.0,0.00015022,2,"2026-02-25T23:10:32.983",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672916,1772061032993,-173.91437885,0.00015022,2,"2026-02-25T23:10:32.993",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672917,1772061033003,-7382.11,0.00015068,2,"2026-02-25T23:10:33.003",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672918,1772061033012,-10024.89946181,0.0001512,2,"2026-02-25T23:10:33.012",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672919,1772061033021,-4923.75452124,0.00015275,2,"2026-02-25T23:10:33.021",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672920,1772061033030,-155.78674714,0.00015342,2,"2026-02-25T23:10:33.030",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672921,1772061033039,-2000.0,0.00015342,2,"2026-02-25T23:10:33.039",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672922,1772061033049,-200.0,0.00015686,2,"2026-02-25T23:10:33.049",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672923,1772061033058,-7382.11,0.00015753,2,"2026-02-25T23:10:33.058",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672924,1772061033067,-3037.80044663,0.00015848,2,"2026-02-25T23:10:33.067",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672925,1772061033079,-2500.0,0.0001589,2,"2026-02-25T23:10:33.079",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672926,1772061033089,-7557.84025373,0.00016116,2,"2026-02-25T23:10:33.089",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672927,1772061033102,-386.06974627,0.00016116,2,"2026-02-25T23:10:33.102",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672928,1772061033112,-243.848467,0.00016177,7,"2026-02-25T23:10:33.112",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672929,1772061033122,-1490.69996826,0.000162,5,"2026-02-25T23:10:33.122",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672930,1772061033131,-500.0,0.00016356,2,"2026-02-25T23:10:33.131",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672931,1772061033141,-500.0,0.00016356,2,"2026-02-25T23:10:33.141",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672932,1772061033150,-1220.6,0.00016438,2,"2026-02-25T23:10:33.150",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672933,1772061033160,-7382.11,0.00016438,2,"2026-02-25T23:10:33.160",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672934,1772061033172,-1500.0,0.00016438,2,"2026-02-25T23:10:33.172",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672935,1772061033182,-1000.0,0.00016438,2,"2026-02-25T23:10:33.182",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672936,1772061033191,-4722.80416973,0.00016587,2,"2026-02-25T23:10:33.191",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672950,1772061037910,-200.95035151,0.00016587,2,"2026-02-25T23:10:37.910",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672951,1772061037920,-1220.6,0.00016712,2,"2026-02-25T23:10:37.920",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672952,1772061037930,-167.0,0.00016712,2,"2026-02-25T23:10:37.930",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672953,1772061037940,-16.44964849,0.00016712,2,"2026-02-25T23:10:37.940",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672954,1772061038034,-1274.14311857,0.00016712,2,"2026-02-25T23:10:38.034",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672971,1772061040024,-708.40723294,0.00016712,2,"2026-02-25T23:10:40.024",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672972,1772061040034,-844.0,0.0001672,2,"2026-02-25T23:10:40.034",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672973,1772061040045,-1219.12,0.00016848,2,"2026-02-25T23:10:40.045",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672974,1772061040055,-920.0,0.00016848,2,"2026-02-25T23:10:40.055",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672975,1772061040065,-5982.0,0.00016848,2,"2026-02-25T23:10:40.065",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672976,1772061040076,-4572.0,0.00016848,2,"2026-02-25T23:10:40.076",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672977,1772061040088,-2456.0,0.00016848,2,"2026-02-25T23:10:40.088",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672978,1772061040104,-3037.80044663,0.00016874,2,"2026-02-25T23:10:40.104",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672979,1772061040116,-1220.6,0.00016986,2,"2026-02-25T23:10:40.116",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672980,1772061040127,-1000.0,0.00016986,2,"2026-02-25T23:10:40.127",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672981,1772061040137,-500.0,0.00017,7,"2026-02-25T23:10:40.137",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672982,1772061040147,-500.0,0.00017,7,"2026-02-25T23:10:40.147",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672983,1772061040156,-500.0,0.00017,7,"2026-02-25T23:10:40.156",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672984,1772061040167,-500.0,0.00017,7,"2026-02-25T23:10:40.167",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672985,1772061040176,-162.78,0.00017,7,"2026-02-25T23:10:40.176",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672986,1772061040186,-113926.39499395,0.00017,2,"2026-02-25T23:10:40.186",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672987,1772061040196,-2238.4642,0.00017,2,"2026-02-25T23:10:40.196",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672988,1772061040205,-844.0,0.0001704,2,"2026-02-25T23:10:40.205",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672989,1772061040215,-160.0,0.0001704,2,"2026-02-25T23:10:40.215",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672990,1772061040226,-160.0,0.0001704,2,"2026-02-25T23:10:40.226",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672991,1772061040235,-277.35679052,0.00017099,2,"2026-02-25T23:10:40.235",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672992,1772061040244,-8100.0,0.000171,6,"2026-02-25T23:10:40.244",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672993,1772061040254,-350.0,0.00017105,3,"2026-02-25T23:10:40.254",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672994,1772061040264,-10800.0,0.000172,6,"2026-02-25T23:10:40.264",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672995,1772061040274,-350.0,0.00017213,3,"2026-02-25T23:10:40.274",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672996,1772061040283,-1220.6,0.0001726,2,"2026-02-25T23:10:40.283",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672997,1772061040294,-1485.0,0.0001726,2,"2026-02-25T23:10:40.294",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672998,1772061040303,-471.69,0.00017286,2,"2026-02-25T23:10:40.303",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406672999,1772061040313,-13500.0,0.000173,6,"2026-02-25T23:10:40.313",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673000,1772061040323,-844.0,0.0001736,2,"2026-02-25T23:10:40.323",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673001,1772061040333,-2843.0,0.0001736,2,"2026-02-25T23:10:40.333",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673002,1772061040343,-419.0,0.0001736,2,"2026-02-25T23:10:40.343",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673003,1772061040353,-2700.0,0.000174,6,"2026-02-25T23:10:40.353",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673004,1772061040362,-168.0,0.00017482,2,"2026-02-25T23:10:40.362",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673005,1772061040371,-1535.0,0.00017489,2,"2026-02-25T23:10:40.371",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673006,1772061040381,-2700.0,0.000175,6,"2026-02-25T23:10:40.381",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673007,1772061040391,-1220.6,0.00017534,2,"2026-02-25T23:10:40.391",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673008,1772061040401,-2700.0,0.000176,6,"2026-02-25T23:10:40.401",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673009,1772061040412,-8455.0,0.0001764,2,"2026-02-25T23:10:40.412",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673010,1772061040421,-1092.7579592,0.0001764,2,"2026-02-25T23:10:40.421",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673011,1772061040432,-1580.06808284,0.0001764,2,"2026-02-25T23:10:40.432",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673012,1772061040590,-1725.32718527,0.0001764,2,"2026-02-25T23:10:40.590",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673013,1772061040600,-287.61899177,0.00017647,2,"2026-02-25T23:10:40.600",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673014,1772061040610,-1449.0,0.0001768,2,"2026-02-25T23:10:40.610",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673015,1772061040619,-350.0,0.00017692,2,"2026-02-25T23:10:40.619",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673016,1772061040629,-2700.0,0.000177,6,"2026-02-25T23:10:40.629",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673017,1772061040639,-350.0,0.00017705,3,"2026-02-25T23:10:40.639",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673018,1772061040648,-168.0,0.00017761,2,"2026-02-25T23:10:40.648",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673019,1772061040659,-429.0,0.00017776,2,"2026-02-25T23:10:40.659",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673020,1772061040668,-168.0,0.00017787,2,"2026-02-25T23:10:40.668",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673021,1772061040677,-150.0,0.0001779,2,"2026-02-25T23:10:40.677",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673022,1772061040687,-150.0,0.0001779,2,"2026-02-25T23:10:40.687",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673023,1772061040696,-161.03271686,0.0001779,2,"2026-02-25T23:10:40.696",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673024,1772061040706,-12990.36315736,0.00017799,2,"2026-02-25T23:10:40.706",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673025,1772061040715,-2721.0,0.000178,6,"2026-02-25T23:10:40.715",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673026,1772061040724,-1220.6,0.00017808,2,"2026-02-25T23:10:40.724",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673027,1772061040734,-500.0,0.00017808,2,"2026-02-25T23:10:40.734",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673028,1772061040744,-12990.36315735,0.00017819,2,"2026-02-25T23:10:40.744",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673029,1772061040753,-911.0394,0.0001782,2,"2026-02-25T23:10:40.753",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673030,1772061040762,-911.03941,0.0001782,2,"2026-02-25T23:10:40.762",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673031,1772061040772,-2568.50969261,0.0001783,2,"2026-02-25T23:10:40.772",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673032,1772061040781,-12990.36315735,0.00017839,2,"2026-02-25T23:10:40.781",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673033,1772061040791,-6678.5965,0.0001785,2,"2026-02-25T23:10:40.791",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673034,1772061040801,-300.0,0.00017855,5,"2026-02-25T23:10:40.801",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673035,1772061040810,-200.0,0.00017856,2,"2026-02-25T23:10:40.810",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673036,1772061040820,-12990.36315735,0.0001786,2,"2026-02-25T23:10:40.820",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673037,1772061040829,-500.0,0.00017863,2,"2026-02-25T23:10:40.829",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673038,1772061040839,-12990.36315735,0.0001788,2,"2026-02-25T23:10:40.839",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673039,1772061040849,-1014.13855516,0.00017886,2,"2026-02-25T23:10:40.849",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673040,1772061040859,-420.71607381,0.00017886,2,"2026-02-25T23:10:40.859",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673041,1772061040868,-1014.13855515,0.00017893,2,"2026-02-25T23:10:40.868",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673042,1772061040878,-420.71607379,0.00017893,2,"2026-02-25T23:10:40.878",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673043,1772061040887,-500.0,0.00017899,2,"2026-02-25T23:10:40.887",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673044,1772061040896,-500.0,0.00017899,2,"2026-02-25T23:10:40.896",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673045,1772061040905,-500.0,0.00017899,2,"2026-02-25T23:10:40.905",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673046,1772061040915,-500.0,0.00017899,2,"2026-02-25T23:10:40.915",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673047,1772061040924,-500.0,0.00017899,3,"2026-02-25T23:10:40.924",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673048,1772061040934,-500.0,0.00017899,3,"2026-02-25T23:10:40.934",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673049,1772061040944,-500.0,0.00017899,3,"2026-02-25T23:10:40.944",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673050,1772061040954,-500.0,0.00017899,3,"2026-02-25T23:10:40.954",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673051,1772061040964,-500.0,0.00017899,3,"2026-02-25T23:10:40.964",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673052,1772061040974,-500.0,0.00017899,3,"2026-02-25T23:10:40.974",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673053,1772061040987,-500.0,0.00017899,3,"2026-02-25T23:10:40.987",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673054,1772061040997,-500.0,0.00017899,3,"2026-02-25T23:10:40.997",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673055,1772061041008,-500.0,0.00017899,3,"2026-02-25T23:10:41.008",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673056,1772061041018,-500.0,0.00017899,3,"2026-02-25T23:10:41.018",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673057,1772061041029,-484.51217363,0.00017899,3,"2026-02-25T23:10:41.029",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673058,1772061041039,-500.0,0.00017899,3,"2026-02-25T23:10:41.039",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673059,1772061041050,-500.0,0.00017899,3,"2026-02-25T23:10:41.050",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673060,1772061041062,-500.0,0.00017899,3,"2026-02-25T23:10:41.062",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673061,1772061041072,-500.0,0.00017899,3,"2026-02-25T23:10:41.072",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673062,1772061041086,-500.0,0.00017899,3,"2026-02-25T23:10:41.086",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673063,1772061041097,-500.0,0.00017899,3,"2026-02-25T23:10:41.097",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673064,1772061041106,-500.0,0.00017899,3,"2026-02-25T23:10:41.106",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673065,1772061041116,-500.0,0.00017899,3,"2026-02-25T23:10:41.116",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673066,1772061041127,-693.3919763,0.00017899,3,"2026-02-25T23:10:41.127",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673067,1772061041137,-719.04747942,0.00017899,3,"2026-02-25T23:10:41.137",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673068,1772061041146,-745.65223616,0.00017899,3,"2026-02-25T23:10:41.146",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673069,1772061041158,-773.2413689,0.00017899,3,"2026-02-25T23:10:41.158",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673070,1772061041169,-801.85129955,0.00017899,3,"2026-02-25T23:10:41.169",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673071,1772061041178,-831.51979763,0.00017899,3,"2026-02-25T23:10:41.178",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673072,1772061041187,-862.28603014,0.00017899,3,"2026-02-25T23:10:41.187",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673073,1772061041196,-350.04115682,0.00017899,3,"2026-02-25T23:10:41.196",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673074,1772061041206,-961.64168307,0.000179,3,"2026-02-25T23:10:41.206",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673075,1772061041216,-150.0,0.000179,2,"2026-02-25T23:10:41.216",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673076,1772061041225,-150.0,0.000179,2,"2026-02-25T23:10:41.225",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673077,1772061041238,-3037.80044663,0.000179,2,"2026-02-25T23:10:41.238",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673078,1772061041248,-4923.75452124,0.000179,2,"2026-02-25T23:10:41.248",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673079,1772061041257,-15982.02222209,0.000179,2,"2026-02-25T23:10:41.257",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673080,1772061041268,-12990.36315735,0.000179,2,"2026-02-25T23:10:41.268",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673081,1772061041277,-1014.13855515,0.000179,2,"2026-02-25T23:10:41.277",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673082,1772061041287,-420.71607379,0.000179,2,"2026-02-25T23:10:41.287",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673083,1772061041297,-604.78013772,0.000179,3,"2026-02-25T23:10:41.297",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673084,1772061041308,-500.0,0.00017918,2,"2026-02-25T23:10:41.308",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673085,1772061041319,-471.7,0.00017918,2,"2026-02-25T23:10:41.319",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673086,1772061041329,-500.0,0.00017972,2,"2026-02-25T23:10:41.329",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673087,1772061041343,-219.34430843,0.00017976,2,"2026-02-25T23:10:41.343",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673088,1772061041352,-508.88286319,0.00017982,2,"2026-02-25T23:10:41.352",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673089,1772061041362,-26256.5993162,0.00017986,2,"2026-02-25T23:10:41.362",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673090,1772061041371,-935731.9395041,0.00017986,2,"2026-02-25T23:10:41.371",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673091,1772061041380,-173.256273,0.00017986,2,"2026-02-25T23:10:41.380",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673092,1772061041390,-2210.426614,0.00017986,2,"2026-02-25T23:10:41.390",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673093,1772061041400,-169514.1739836,0.00017986,2,"2026-02-25T23:10:41.400",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673094,1772061041410,-151.0,0.00017986,2,"2026-02-25T23:10:41.410",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673095,1772061041419,-185.60108,0.00017986,2,"2026-02-25T23:10:41.419",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673096,1772061041429,-151.0,0.00017986,2,"2026-02-25T23:10:41.429",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673097,1772061041440,-151.0,0.00017986,2,"2026-02-25T23:10:41.440",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673098,1772061041449,-433.231877,0.00017986,2,"2026-02-25T23:10:41.449",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673099,1772061041459,-433.231877,0.00017986,2,"2026-02-25T23:10:41.459",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673100,1772061041468,-433.231877,0.00017986,2,"2026-02-25T23:10:41.468",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673101,1772061041478,-433.231877,0.00017986,2,"2026-02-25T23:10:41.478",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673102,1772061041492,-282.618216,0.00017986,2,"2026-02-25T23:10:41.492",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673103,1772061041502,-282.618216,0.00017986,2,"2026-02-25T23:10:41.502",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673104,1772061041512,-282.618216,0.00017986,2,"2026-02-25T23:10:41.512",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673105,1772061041522,-282.618216,0.00017986,2,"2026-02-25T23:10:41.522",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673106,1772061041531,-414.45499,0.00017986,2,"2026-02-25T23:10:41.531",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673107,1772061041540,-151.0,0.00017986,2,"2026-02-25T23:10:41.540",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673108,1772061041550,-151.0,0.00017986,2,"2026-02-25T23:10:41.550",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673109,1772061041559,-24921.4861279,0.00017986,2,"2026-02-25T23:10:41.559",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673110,1772061041568,-987.0019776,0.00017986,2,"2026-02-25T23:10:41.568",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673111,1772061041578,-219.34430843,0.0001799,2,"2026-02-25T23:10:41.578",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673112,1772061041587,-174.11899818,0.00017994,2,"2026-02-25T23:10:41.587",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673113,1772061041597,-155.0,0.00017999,2,"2026-02-25T23:10:41.597",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673114,1772061041606,-300.0,0.00017999,2,"2026-02-25T23:10:41.606",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673115,1772061041615,-300.0,0.00017999,2,"2026-02-25T23:10:41.615",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673116,1772061041625,-379.38237266,0.00017999,2,"2026-02-25T23:10:41.625",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673117,1772061041634,-215.0,0.00018,2,"2026-02-25T23:10:41.634",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673118,1772061041643,-150.0,0.00018,2,"2026-02-25T23:10:41.643",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673119,1772061041653,-150.0,0.00018,2,"2026-02-25T23:10:41.653",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673120,1772061041662,-150.0,0.00018,2,"2026-02-25T23:10:41.662",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673121,1772061041672,-150.0,0.00018,2,"2026-02-25T23:10:41.672",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673122,1772061041681,-150.0,0.00018,2,"2026-02-25T23:10:41.681",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673123,1772061041690,-150.0,0.00018,2,"2026-02-25T23:10:41.690",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673124,1772061041700,-150.0,0.00018,2,"2026-02-25T23:10:41.700",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673125,1772061041709,-150.0,0.00018,2,"2026-02-25T23:10:41.709",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673126,1772061041718,-150.135,0.00018,2,"2026-02-25T23:10:41.718",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673127,1772061041728,-150.0,0.00018,2,"2026-02-25T23:10:41.728",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673128,1772061041739,-162.921,0.00018,2,"2026-02-25T23:10:41.739",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673129,1772061041748,-3497.0,0.00018,2,"2026-02-25T23:10:41.748",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673130,1772061041756,-1063.963,0.00018,2,"2026-02-25T23:10:41.756",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673131,1772061041766,-634.479,0.00018,2,"2026-02-25T23:10:41.766",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673132,1772061041775,-1340.0,0.00018,2,"2026-02-25T23:10:41.775",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673133,1772061041785,-150.0,0.00018,2,"2026-02-25T23:10:41.785",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673134,1772061041794,-1296.47,0.00018,2,"2026-02-25T23:10:41.794",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673135,1772061041803,-4223819.58094104,0.00018,2,"2026-02-25T23:10:41.803",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673136,1772061041818,-363.89720728,0.00018,2,"2026-02-25T23:10:41.818",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673137,1772061041837,-315.041611,0.00018,2,"2026-02-25T23:10:41.837",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673138,1772061041849,-335.38,0.00018,2,"2026-02-25T23:10:41.849",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673139,1772061041860,-142876.86613035,0.00018,2,"2026-02-25T23:10:41.860",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673140,1772061041880,-518.94572808,0.00018,2,"2026-02-25T23:10:41.880",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673141,1772061041895,-341.235,0.00018,2,"2026-02-25T23:10:41.895",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673142,1772061041911,-725.5,0.00018,2,"2026-02-25T23:10:41.911",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673220,1772061045702,-1259.5,0.00018,2,"2026-02-25T23:10:45.702",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673312,1772062231836,-199.14,7.068e-05,2,"2026-02-25T23:30:31.836",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673314,1772062231847,-1200.0,8.284e-05,2,"2026-02-25T23:30:31.847",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673316,1772062231856,-2500.0,8.285e-05,2,"2026-02-25T23:30:31.856",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673318,1772062231866,-1328.83513753,8.285e-05,2,"2026-02-25T23:30:31.866",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673320,1772062231877,-256.43587715,8.285e-05,2,"2026-02-25T23:30:31.877",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673324,1772062231986,-914.72898532,8.285e-05,2,"2026-02-25T23:30:31.986",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673325,1772062231996,-1679.45449483,8.285e-05,2,"2026-02-25T23:30:31.996",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673326,1772062232006,-500.0,8.59e-05,2,"2026-02-25T23:30:32.006",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673327,1772062232015,-500.0,8.59e-05,2,"2026-02-25T23:30:32.015",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673328,1772062232025,-250.0,8.59e-05,2,"2026-02-25T23:30:32.025",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673329,1772062232034,-369.44688029,8.59e-05,2,"2026-02-25T23:30:32.034",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673330,1772062232047,-9999.99,8.601e-05,2,"2026-02-25T23:30:32.047",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673331,1772062232056,-150.99,8.601e-05,2,"2026-02-25T23:30:32.056",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673332,1772062232066,-63373.60274268,8.688e-05,2,"2026-02-25T23:30:32.066",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673333,1772062232078,-17246.65539882,8.688e-05,2,"2026-02-25T23:30:32.078",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673334,1772062232091,-329.13851172,8.688e-05,2,"2026-02-25T23:30:32.091",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673382,1772062238112,-1274.6223246,8.688e-05,2,"2026-02-25T23:30:38.112",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673383,1772062238134,-485.4300017,8.688e-05,2,"2026-02-25T23:30:38.134",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673384,1772062238146,-2224.17408572,8.688e-05,2,"2026-02-25T23:30:38.146",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673385,1772062238158,-312.7433429,8.688e-05,2,"2026-02-25T23:30:38.158",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673386,1772062238310,-1594.34128727,8.688e-05,2,"2026-02-25T23:30:38.310",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673387,1772062238325,-5031.6020446,8.688e-05,2,"2026-02-25T23:30:38.325",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673388,1772062238338,-5560.26673288,8.688e-05,2,"2026-02-25T23:30:38.338",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673389,1772062238350,-493.22429174,8.688e-05,2,"2026-02-25T23:30:38.350",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673450,1772062240155,-1655.35490122,8.688e-05,2,"2026-02-25T23:30:40.155",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673451,1772062240194,-995879.08233415,8.688e-05,2,"2026-02-25T23:30:40.194",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673452,1772062240203,-4132.8248,8.689e-05,2,"2026-02-25T23:30:40.203",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673453,1772062240213,-89527.5151,8.689e-05,2,"2026-02-25T23:30:40.213",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673454,1772062240223,-2200.0,8.7e-05,3,"2026-02-25T23:30:40.223",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673455,1772062240233,-1762.258,8.724e-05,2,"2026-02-25T23:30:40.233",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673456,1772062240242,-159.017,8.724e-05,2,"2026-02-25T23:30:40.242",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673457,1772062240251,-500.0,8.788e-05,2,"2026-02-25T23:30:40.251",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673458,1772062240261,-522.25405147,8.788e-05,2,"2026-02-25T23:30:40.261",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673459,1772062240270,-500.0,8.788e-05,2,"2026-02-25T23:30:40.270",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673460,1772062240280,-411.12997121,8.788e-05,2,"2026-02-25T23:30:40.280",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673461,1772062240290,-500.0,8.788e-05,2,"2026-02-25T23:30:40.290",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673462,1772062240300,-500.0,8.788e-05,2,"2026-02-25T23:30:40.300",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673463,1772062240309,-492.26444478,8.788e-05,2,"2026-02-25T23:30:40.309",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673464,1772062240319,-500.0,8.788e-05,2,"2026-02-25T23:30:40.319",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673465,1772062240329,-500.0,8.788e-05,2,"2026-02-25T23:30:40.329",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673466,1772062240339,-500.0,8.788e-05,2,"2026-02-25T23:30:40.339",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673467,1772062240348,-332.9363957,8.788e-05,2,"2026-02-25T23:30:40.348",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673468,1772062240358,-500.0,8.788e-05,2,"2026-02-25T23:30:40.358",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673469,1772062240368,-500.0,8.788e-05,2,"2026-02-25T23:30:40.368",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673470,1772062240378,-500.0,8.788e-05,2,"2026-02-25T23:30:40.378",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673471,1772062240388,-500.0,8.788e-05,2,"2026-02-25T23:30:40.388",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673472,1772062240398,-500.0,8.788e-05,2,"2026-02-25T23:30:40.398",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673473,1772062240409,-500.0,8.788e-05,2,"2026-02-25T23:30:40.409",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673474,1772062240419,-500.0,8.788e-05,2,"2026-02-25T23:30:40.419",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673475,1772062240429,-225.34133153,8.788e-05,2,"2026-02-25T23:30:40.429",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673476,1772062240438,-500.0,8.788e-05,2,"2026-02-25T23:30:40.438",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673477,1772062240447,-500.0,8.788e-05,2,"2026-02-25T23:30:40.447",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673478,1772062240456,-500.0,8.788e-05,2,"2026-02-25T23:30:40.456",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673479,1772062240466,-500.0,8.788e-05,2,"2026-02-25T23:30:40.466",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673480,1772062240476,-279.18048702,8.788e-05,2,"2026-02-25T23:30:40.476",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673481,1772062240485,-500.0,8.788e-05,2,"2026-02-25T23:30:40.485",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673482,1772062240495,-500.0,8.788e-05,2,"2026-02-25T23:30:40.495",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673483,1772062240676,-500.0,8.788e-05,2,"2026-02-25T23:30:40.676",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673484,1772062240686,-500.0,8.788e-05,2,"2026-02-25T23:30:40.686",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673485,1772062240696,-500.0,8.788e-05,2,"2026-02-25T23:30:40.696",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673486,1772062240705,-500.0,8.788e-05,2,"2026-02-25T23:30:40.705",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673487,1772062240715,-500.0,8.788e-05,2,"2026-02-25T23:30:40.715",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673488,1772062240724,-500.0,8.788e-05,2,"2026-02-25T23:30:40.724",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673489,1772062240733,-500.0,8.788e-05,2,"2026-02-25T23:30:40.733",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673490,1772062240742,-500.0,8.788e-05,2,"2026-02-25T23:30:40.742",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673491,1772062240752,-500.0,8.788e-05,2,"2026-02-25T23:30:40.752",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673492,1772062240761,-500.0,8.788e-05,2,"2026-02-25T23:30:40.761",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673493,1772062240770,-500.0,8.788e-05,2,"2026-02-25T23:30:40.770",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673494,1772062240779,-448.56409514,8.788e-05,2,"2026-02-25T23:30:40.779",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673495,1772062240788,-500.0,8.788e-05,2,"2026-02-25T23:30:40.788",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673496,1772062240799,-500.0,8.788e-05,2,"2026-02-25T23:30:40.799",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673497,1772062240810,-500.0,8.788e-05,2,"2026-02-25T23:30:40.810",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673498,1772062240819,-500.0,8.788e-05,2,"2026-02-25T23:30:40.819",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673499,1772062240828,-500.0,8.788e-05,2,"2026-02-25T23:30:40.828",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673500,1772062240838,-500.0,8.788e-05,2,"2026-02-25T23:30:40.838",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673501,1772062240847,-500.0,8.788e-05,2,"2026-02-25T23:30:40.847",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673502,1772062240857,-182.90533047,8.788e-05,2,"2026-02-25T23:30:40.857",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673503,1772062240866,-500.0,8.788e-05,2,"2026-02-25T23:30:40.866",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673504,1772062240876,-500.0,8.788e-05,2,"2026-02-25T23:30:40.876",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673505,1772062240885,-500.0,8.788e-05,2,"2026-02-25T23:30:40.885",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673506,1772062240894,-500.0,8.788e-05,2,"2026-02-25T23:30:40.894",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673507,1772062240904,-500.0,8.788e-05,2,"2026-02-25T23:30:40.904",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673508,1772062240913,-500.0,8.788e-05,2,"2026-02-25T23:30:40.913",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673509,1772062240923,-500.0,8.788e-05,2,"2026-02-25T23:30:40.923",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673510,1772062240932,-500.0,8.788e-05,2,"2026-02-25T23:30:40.932",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673511,1772062240941,-500.0,8.788e-05,2,"2026-02-25T23:30:40.941",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673512,1772062240951,-500.0,8.788e-05,2,"2026-02-25T23:30:40.951",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673513,1772062240960,-500.0,8.788e-05,2,"2026-02-25T23:30:40.960",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673514,1772062240969,-500.0,8.788e-05,2,"2026-02-25T23:30:40.969",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673515,1772062240979,-500.0,8.788e-05,2,"2026-02-25T23:30:40.979",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673516,1772062240989,-500.0,8.788e-05,2,"2026-02-25T23:30:40.989",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673517,1772062240999,-500.0,8.788e-05,2,"2026-02-25T23:30:40.999",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673518,1772062241008,-500.0,8.788e-05,2,"2026-02-25T23:30:41.008",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673519,1772062241017,-500.0,8.788e-05,2,"2026-02-25T23:30:41.017",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673520,1772062241027,-500.0,8.788e-05,2,"2026-02-25T23:30:41.027",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673521,1772062241036,-500.0,8.788e-05,2,"2026-02-25T23:30:41.036",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673522,1772062241047,-500.0,8.788e-05,2,"2026-02-25T23:30:41.047",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673523,1772062241057,-500.0,8.788e-05,2,"2026-02-25T23:30:41.057",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673524,1772062241067,-500.0,8.788e-05,2,"2026-02-25T23:30:41.067",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673525,1772062241076,-500.0,8.788e-05,2,"2026-02-25T23:30:41.076",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673526,1772062241086,-500.0,8.788e-05,2,"2026-02-25T23:30:41.086",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673527,1772062241096,-500.0,8.788e-05,2,"2026-02-25T23:30:41.096",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673528,1772062241106,-500.0,8.788e-05,2,"2026-02-25T23:30:41.106",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673529,1772062241117,-500.0,8.788e-05,2,"2026-02-25T23:30:41.117",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673530,1772062241126,-500.0,8.788e-05,2,"2026-02-25T23:30:41.126",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673531,1772062241136,-500.0,8.788e-05,2,"2026-02-25T23:30:41.136",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673532,1772062241146,-500.0,8.788e-05,2,"2026-02-25T23:30:41.146",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673533,1772062241155,-500.0,8.788e-05,2,"2026-02-25T23:30:41.155",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673534,1772062241164,-500.0,8.788e-05,2,"2026-02-25T23:30:41.164",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673535,1772062241174,-500.0,8.788e-05,2,"2026-02-25T23:30:41.174",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673536,1772062241183,-500.0,8.788e-05,2,"2026-02-25T23:30:41.183",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673537,1772062241192,-500.0,8.788e-05,2,"2026-02-25T23:30:41.192",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673538,1772062241202,-500.0,8.788e-05,2,"2026-02-25T23:30:41.202",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673539,1772062241212,-500.0,8.788e-05,2,"2026-02-25T23:30:41.212",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673540,1772062241222,-500.0,8.788e-05,2,"2026-02-25T23:30:41.222",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673541,1772062241231,-500.0,8.788e-05,2,"2026-02-25T23:30:41.231",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673542,1772062241240,-543.36917061,8.788e-05,2,"2026-02-25T23:30:41.240",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673543,1772062241249,-500.0,8.788e-05,2,"2026-02-25T23:30:41.249",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673544,1772062241258,-500.0,8.788e-05,2,"2026-02-25T23:30:41.258",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673545,1772062241267,-500.0,8.788e-05,2,"2026-02-25T23:30:41.267",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673546,1772062241276,-500.0,8.788e-05,2,"2026-02-25T23:30:41.276",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673547,1772062241287,-2000000.0,8.789e-05,2,"2026-02-25T23:30:41.287",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673548,1772062241297,-626.3544,8.79e-05,2,"2026-02-25T23:30:41.297",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673549,1772062241306,-2500.0,8.79e-05,2,"2026-02-25T23:30:41.306",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673550,1772062241315,-4500.0,8.8e-05,3,"2026-02-25T23:30:41.315",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673551,1772062241324,-199.14,8.834e-05,2,"2026-02-25T23:30:41.324",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673552,1772062241333,-6800.0,8.9e-05,3,"2026-02-25T23:30:41.333",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673553,1772062241343,-9100.0,9e-05,3,"2026-02-25T23:30:41.343",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673554,1772062241352,-320.17112252,9.339e-05,2,"2026-02-25T23:30:41.352",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673555,1772062241362,-250.0,9.449e-05,2,"2026-02-25T23:30:41.362",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673556,1772062241371,-500.0,9.449e-05,2,"2026-02-25T23:30:41.371",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673557,1772062241380,-250.0,9.449e-05,2,"2026-02-25T23:30:41.380",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673558,1772062241389,-1852.42,9.562e-05,2,"2026-02-25T23:30:41.389",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673559,1772062241399,-1600.0,9.765e-05,2,"2026-02-25T23:30:41.399",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673560,1772062241411,-5265.16,9.988e-05,2,"2026-02-25T23:30:41.411",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673561,1772062241421,-215.49916035,0.0001,2,"2026-02-25T23:30:41.421",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673562,1772062241431,-199.14,0.00010601,2,"2026-02-25T23:30:41.431",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673563,1772062241440,-615.46931519,0.000109,2,"2026-02-25T23:30:41.440",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673564,1772062241458,-615.46931515,0.000109,2,"2026-02-25T23:30:41.458",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673565,1772062241468,-1600.0,0.00010985,2,"2026-02-25T23:30:41.468",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673566,1772062241479,-2430.24035736,0.00011099,2,"2026-02-25T23:30:41.479",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673567,1772062241490,-2430.2403573,0.00011099,2,"2026-02-25T23:30:41.490",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673568,1772062241500,-2430.2403573,0.00011099,2,"2026-02-25T23:30:41.500",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673569,1772062241509,-5797.56365823,0.00011099,2,"2026-02-25T23:30:41.509",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673570,1772062241519,-5797.56365821,0.00011099,2,"2026-02-25T23:30:41.519",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673571,1772062241528,-5797.56365821,0.00011099,2,"2026-02-25T23:30:41.528",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673572,1772062241537,-5760.54,0.00011233,2,"2026-02-25T23:30:41.537",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673573,1772062241547,-615.46931515,0.00011321,2,"2026-02-25T23:30:41.547",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673574,1772062241557,-5797.56365821,0.0001176,2,"2026-02-25T23:30:41.557",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673575,1772062241568,-2430.2403573,0.0001176,2,"2026-02-25T23:30:41.568",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673576,1772062241577,-1600.0,0.00012206,2,"2026-02-25T23:30:41.577",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673577,1772062241587,-615.46931515,0.00012637,2,"2026-02-25T23:30:41.587",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673578,1772062241596,-5797.56365821,0.00012783,2,"2026-02-25T23:30:41.596",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673579,1772062241606,-2430.2403573,0.00012783,2,"2026-02-25T23:30:41.606",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673580,1772062241615,-15982.02222209,0.000134,2,"2026-02-25T23:30:41.615",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673581,1772062241625,-3240.0,0.00013425,2,"2026-02-25T23:30:41.625",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673582,1772062241635,-1600.0,0.00013426,2,"2026-02-25T23:30:41.635",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673583,1772062241644,-500.0,0.00013698,2,"2026-02-25T23:30:41.644",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673584,1772062241654,-500.0,0.00013698,2,"2026-02-25T23:30:41.654",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673585,1772062241664,-500.0,0.00013698,2,"2026-02-25T23:30:41.664",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673586,1772062241674,-500.0,0.00013698,2,"2026-02-25T23:30:41.674",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673587,1772062241684,-500.0,0.00013698,2,"2026-02-25T23:30:41.684",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673588,1772062241693,-500.0,0.00013699,2,"2026-02-25T23:30:41.693",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673589,1772062241704,-500.0,0.00013699,2,"2026-02-25T23:30:41.704",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673590,1772062241713,-500.0,0.00013699,2,"2026-02-25T23:30:41.713",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673591,1772062241723,-500.0,0.00013699,2,"2026-02-25T23:30:41.723",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673592,1772062241733,-500.0,0.00013699,2,"2026-02-25T23:30:41.733",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673593,1772062241742,-500.0,0.00013699,2,"2026-02-25T23:30:41.742",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673594,1772062241752,-351.72128687,0.00013699,2,"2026-02-25T23:30:41.752",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673595,1772062241763,-500.0,0.00013699,2,"2026-02-25T23:30:41.763",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673596,1772062241772,-467.67692832,0.00013699,2,"2026-02-25T23:30:41.772",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673597,1772062241781,-500.0,0.00013699,2,"2026-02-25T23:30:41.781",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673598,1772062241791,-502.69399529,0.00013699,2,"2026-02-25T23:30:41.791",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673599,1772062241803,-500.0,0.00013699,2,"2026-02-25T23:30:41.803",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673600,1772062241813,-500.0,0.00013699,2,"2026-02-25T23:30:41.813",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673601,1772062241823,-500.0,0.00013699,2,"2026-02-25T23:30:41.823",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673602,1772062241832,-500.0,0.00013699,2,"2026-02-25T23:30:41.832",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673603,1772062241842,-500.0,0.00013699,2,"2026-02-25T23:30:41.842",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673604,1772062241851,-500.0,0.00013699,2,"2026-02-25T23:30:41.851",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673605,1772062241861,-500.0,0.00013699,2,"2026-02-25T23:30:41.861",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673606,1772062241871,-500.0,0.00013699,2,"2026-02-25T23:30:41.871",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673607,1772062241881,-500.0,0.00013699,2,"2026-02-25T23:30:41.881",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673608,1772062241890,-500.0,0.00013699,2,"2026-02-25T23:30:41.890",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673609,1772062241899,-163.76963508,0.00013699,2,"2026-02-25T23:30:41.899",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673610,1772062241909,-500.0,0.00013699,2,"2026-02-25T23:30:41.909",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673611,1772062241919,-500.0,0.00013699,2,"2026-02-25T23:30:41.919",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673612,1772062241928,-175.96468334,0.00013699,2,"2026-02-25T23:30:41.928",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673613,1772062241938,-500.0,0.00013699,2,"2026-02-25T23:30:41.938",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673614,1772062241947,-500.0,0.00013699,2,"2026-02-25T23:30:41.947",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673615,1772062241958,-500.0,0.00013699,2,"2026-02-25T23:30:41.958",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673616,1772062241976,-500.0,0.00013699,2,"2026-02-25T23:30:41.976",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673617,1772062241985,-500.0,0.00013699,2,"2026-02-25T23:30:41.985",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673618,1772062241995,-500.0,0.00013699,2,"2026-02-25T23:30:41.995",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673619,1772062242005,-500.0,0.00013699,2,"2026-02-25T23:30:42.005",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673620,1772062242014,-604.2577825,0.00013699,2,"2026-02-25T23:30:42.014",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673621,1772062242023,-380.44800806,0.00013699,2,"2026-02-25T23:30:42.023",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673622,1772062242032,-500.0,0.00013699,2,"2026-02-25T23:30:42.032",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673623,1772062242042,-185.59048766,0.00013699,2,"2026-02-25T23:30:42.042",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673624,1772062242052,-163.99667352,0.00013699,2,"2026-02-25T23:30:42.052",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673625,1772062242062,-278.93340404,0.00013699,2,"2026-02-25T23:30:42.062",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673626,1772062242071,-500.0,0.00013699,2,"2026-02-25T23:30:42.071",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673627,1772062242080,-500.0,0.00013699,2,"2026-02-25T23:30:42.080",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673628,1772062242090,-500.0,0.00013699,2,"2026-02-25T23:30:42.090",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673629,1772062242102,-500.0,0.00013699,2,"2026-02-25T23:30:42.102",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673630,1772062242112,-500.72491405,0.00013699,2,"2026-02-25T23:30:42.112",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673631,1772062242122,-500.0,0.00013699,2,"2026-02-25T23:30:42.122",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673632,1772062242131,-500.0,0.00013699,2,"2026-02-25T23:30:42.131",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673633,1772062242140,-500.0,0.00013699,2,"2026-02-25T23:30:42.140",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673634,1772062242150,-374.88076834,0.00013699,2,"2026-02-25T23:30:42.150",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673635,1772062242160,-500.0,0.00013699,2,"2026-02-25T23:30:42.160",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673636,1772062242170,-500.0,0.00013699,2,"2026-02-25T23:30:42.170",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673637,1772062242180,-500.0,0.00013699,2,"2026-02-25T23:30:42.180",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673638,1772062242190,-500.0,0.00013699,2,"2026-02-25T23:30:42.190",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673639,1772062242200,-500.0,0.00013699,2,"2026-02-25T23:30:42.200",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673640,1772062242210,-500.0,0.00013699,2,"2026-02-25T23:30:42.210",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673641,1772062242219,-500.0,0.00013699,2,"2026-02-25T23:30:42.219",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673642,1772062242228,-503.12005961,0.00013699,2,"2026-02-25T23:30:42.228",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673643,1772062242237,-500.0,0.00013699,2,"2026-02-25T23:30:42.237",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673644,1772062242247,-5797.56365821,0.00013807,2,"2026-02-25T23:30:42.247",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673645,1772062242256,-2430.2403573,0.00013807,2,"2026-02-25T23:30:42.256",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673646,1772062242265,-11400.0,0.000139,5,"2026-02-25T23:30:42.265",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673647,1772062242274,-615.46931515,0.00013953,2,"2026-02-25T23:30:42.274",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673648,1772062242283,-500.0,0.00014247,2,"2026-02-25T23:30:42.283",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673649,1772062242293,-500.0,0.00014247,2,"2026-02-25T23:30:42.293",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673650,1772062242305,-500.0,0.00014247,2,"2026-02-25T23:30:42.305",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673651,1772062242315,-500.0,0.00014247,2,"2026-02-25T23:30:42.315",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673652,1772062242324,-500.0,0.00014247,2,"2026-02-25T23:30:42.324",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673653,1772062242334,-500.0,0.00014247,2,"2026-02-25T23:30:42.334",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673654,1772062242344,-508.34147468,0.00014247,2,"2026-02-25T23:30:42.344",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673655,1772062242353,-500.0,0.00014247,2,"2026-02-25T23:30:42.353",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673656,1772062242363,-500.0,0.00014247,2,"2026-02-25T23:30:42.363",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673657,1772062242372,-500.0,0.00014247,2,"2026-02-25T23:30:42.372",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673660,1772062242382,-492.23312849,0.00014247,2,"2026-02-25T23:30:42.382",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673662,1772062242391,-500.0,0.00014247,2,"2026-02-25T23:30:42.391",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673663,1772062242400,-507.67306464,0.00014247,2,"2026-02-25T23:30:42.400",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673665,1772062242412,-500.0,0.00014247,2,"2026-02-25T23:30:42.412",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673667,1772062242421,-500.0,0.00014247,2,"2026-02-25T23:30:42.421",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673669,1772062242431,-500.0,0.00014247,2,"2026-02-25T23:30:42.431",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673671,1772062242441,-1000.0,0.00014247,2,"2026-02-25T23:30:42.441",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673673,1772062242450,-500.0,0.00014247,2,"2026-02-25T23:30:42.450",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673675,1772062242460,-800.44121468,0.00014247,2,"2026-02-25T23:30:42.460",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673677,1772062242469,-776.00043833,0.00014247,2,"2026-02-25T23:30:42.469",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673679,1772062242479,-500.0,0.00014247,2,"2026-02-25T23:30:42.479",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673681,1772062242488,-1000.0,0.00014247,2,"2026-02-25T23:30:42.488",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673682,1772062242498,-500.0,0.00014247,2,"2026-02-25T23:30:42.498",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673684,1772062242508,-500.0,0.00014247,2,"2026-02-25T23:30:42.508",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673686,1772062242518,-500.0,0.00014247,2,"2026-02-25T23:30:42.518",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673688,1772062242528,-1000.0,0.00014247,2,"2026-02-25T23:30:42.528",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673690,1772062242538,-1000.0,0.00014247,2,"2026-02-25T23:30:42.538",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673692,1772062242548,-1000.0,0.00014247,2,"2026-02-25T23:30:42.548",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673693,1772062242557,-500.0,0.00014247,2,"2026-02-25T23:30:42.557",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673694,1772062242567,-500.0,0.00014247,2,"2026-02-25T23:30:42.567",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673695,1772062242577,-504.88674942,0.00014247,2,"2026-02-25T23:30:42.577",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673696,1772062242587,-500.0,0.00014247,2,"2026-02-25T23:30:42.587",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673697,1772062242596,-500.0,0.00014247,2,"2026-02-25T23:30:42.596",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673698,1772062242606,-500.0,0.00014247,2,"2026-02-25T23:30:42.606",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673699,1772062242615,-500.0,0.00014247,2,"2026-02-25T23:30:42.615",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673700,1772062242626,-500.0,0.00014247,2,"2026-02-25T23:30:42.626",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673701,1772062242636,-500.0,0.00014247,2,"2026-02-25T23:30:42.636",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673702,1772062242646,-500.0,0.00014247,2,"2026-02-25T23:30:42.646",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673703,1772062242656,-500.0,0.00014247,2,"2026-02-25T23:30:42.656",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673704,1772062242667,-500.0,0.00014247,2,"2026-02-25T23:30:42.667",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673705,1772062242676,-500.0,0.00014247,2,"2026-02-25T23:30:42.676",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673706,1772062242686,-500.0,0.00014247,2,"2026-02-25T23:30:42.686",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673707,1772062242696,-500.0,0.00014247,2,"2026-02-25T23:30:42.696",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673709,1772062242705,-32879.9337,0.00014284,2,"2026-02-25T23:30:42.705",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673711,1772062242715,-1000.0,0.00014284,2,"2026-02-25T23:30:42.715",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673712,1772062242725,-1600.0,0.00014647,2,"2026-02-25T23:30:42.725",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673714,1772062242735,-1500.0,0.00014795,2,"2026-02-25T23:30:42.735",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673716,1772062242745,-1500.0,0.00014795,2,"2026-02-25T23:30:42.745",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673717,1772062242754,-1500.0,0.00014795,2,"2026-02-25T23:30:42.754",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673718,1772062242764,-1505.84689332,0.00014795,2,"2026-02-25T23:30:42.764",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673719,1772062242773,-5797.56365821,0.0001483,2,"2026-02-25T23:30:42.773",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673720,1772062242783,-2430.2403573,0.0001483,2,"2026-02-25T23:30:42.783",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673721,1772062242793,-500.0,0.0001489,2,"2026-02-25T23:30:42.793",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673722,1772062242805,-250.0,0.00015,2,"2026-02-25T23:30:42.805",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673723,1772062242815,-161.12,0.00015004,2,"2026-02-25T23:30:42.815",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673724,1772062242824,-500.0,0.00015072,2,"2026-02-25T23:30:42.824",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673725,1772062242833,-173.91437885,0.00015217,2,"2026-02-25T23:30:42.833",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673726,1772062242843,-160.0,0.00015217,2,"2026-02-25T23:30:42.843",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673727,1772062242852,-615.46931515,0.00015269,2,"2026-02-25T23:30:42.852",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673728,1772062242861,-2000.0,0.00015342,2,"2026-02-25T23:30:42.861",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673729,1772062242871,-200.0,0.00015739,2,"2026-02-25T23:30:42.871",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673730,1772062242880,-5797.56365821,0.00015853,2,"2026-02-25T23:30:42.880",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673731,1772062242891,-2430.2403573,0.00015853,2,"2026-02-25T23:30:42.891",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673732,1772062242900,-2500.0,0.0001589,2,"2026-02-25T23:30:42.900",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673733,1772062242909,-500.0,0.00016356,2,"2026-02-25T23:30:42.909",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673734,1772062242919,-500.0,0.00016356,2,"2026-02-25T23:30:42.919",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673735,1772062242929,-160.0,0.000164,2,"2026-02-25T23:30:42.929",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673736,1772062242938,-952.0,0.000164,2,"2026-02-25T23:30:42.938",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673737,1772062242948,-500.0,0.00016438,2,"2026-02-25T23:30:42.948",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673738,1772062242957,-228.05,0.00016438,2,"2026-02-25T23:30:42.957",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673739,1772062242967,-687.89476674,0.00016438,2,"2026-02-25T23:30:42.967",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673740,1772062242976,-1000.0,0.00016438,2,"2026-02-25T23:30:42.976",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673741,1772062242985,-500.0,0.00016493,2,"2026-02-25T23:30:42.985",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673742,1772062242994,-500.0,0.00016548,2,"2026-02-25T23:30:42.994",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673743,1772062243003,-615.46931515,0.00016584,2,"2026-02-25T23:30:43.003",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673744,1772062243012,-500.0,0.00016602,2,"2026-02-25T23:30:43.012",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673745,1772062243021,-500.0,0.00016604,3,"2026-02-25T23:30:43.021",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673746,1772062243031,-500.0,0.00016657,2,"2026-02-25T23:30:43.031",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673747,1772062243040,-500.0,0.00016712,2,"2026-02-25T23:30:43.040",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673748,1772062243052,-1017.2,0.00016712,2,"2026-02-25T23:30:43.052",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673749,1772062243062,-1000.0,0.00016712,2,"2026-02-25T23:30:43.062",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673750,1772062243184,-2843.0,0.0001672,2,"2026-02-25T23:30:43.184",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673751,1772062243194,-500.0,0.00016767,2,"2026-02-25T23:30:43.194",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673752,1772062243204,-500.0,0.00016822,2,"2026-02-25T23:30:43.204",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673753,1772062243213,-500.0,0.00016876,2,"2026-02-25T23:30:43.213",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673754,1772062243222,-5797.56365821,0.00016877,2,"2026-02-25T23:30:43.222",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673755,1772062243232,-2430.2403573,0.00016877,2,"2026-02-25T23:30:43.232",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673756,1772062243241,-10183.0151,0.000169,2,"2026-02-25T23:30:43.241",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673757,1772062243250,-500.0,0.00016931,2,"2026-02-25T23:30:43.250",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673758,1772062243259,-204.0,0.00016966,2,"2026-02-25T23:30:43.259",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673759,1772062243268,-500.0,0.00016986,2,"2026-02-25T23:30:43.268",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673760,1772062243279,-1017.2,0.00016986,2,"2026-02-25T23:30:43.279",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673761,1772062243289,-204.0,0.00016986,2,"2026-02-25T23:30:43.289",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673762,1772062243299,-1193.0,0.00016986,2,"2026-02-25T23:30:43.299",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673763,1772062243308,-500.0,0.00017,7,"2026-02-25T23:30:43.308",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673764,1772062243318,-500.0,0.00017,7,"2026-02-25T23:30:43.318",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673765,1772062243328,-500.0,0.00017,7,"2026-02-25T23:30:43.328",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673766,1772062243338,-500.0,0.00017,7,"2026-02-25T23:30:43.338",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673767,1772062243347,-162.78,0.00017,7,"2026-02-25T23:30:43.347",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673768,1772062243356,-300.0,0.00017,2,"2026-02-25T23:30:43.356",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673769,1772062243366,-500.0,0.00017,5,"2026-02-25T23:30:43.366",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673770,1772062243375,-364.33297037,0.00017,2,"2026-02-25T23:30:43.375",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673771,1772062243384,-204.0,0.00017022,2,"2026-02-25T23:30:43.384",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673772,1772062243394,-160.0,0.0001704,2,"2026-02-25T23:30:43.394",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673773,1772062243403,-844.0,0.0001704,2,"2026-02-25T23:30:43.403",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673774,1772062243414,-500.0,0.00017041,2,"2026-02-25T23:30:43.414",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673775,1772062243427,-500.0,0.00017096,2,"2026-02-25T23:30:43.427",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673776,1772062243438,-277.35679052,0.00017099,2,"2026-02-25T23:30:43.438",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673777,1772062243448,-204.0,0.00017108,2,"2026-02-25T23:30:43.448",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673778,1772062243458,-500.0,0.0001715,2,"2026-02-25T23:30:43.458",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673779,1772062243467,-500.0,0.00017205,2,"2026-02-25T23:30:43.467",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673780,1772062243478,-204.0,0.00017252,2,"2026-02-25T23:30:43.478",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673781,1772062243487,-500.0,0.0001726,2,"2026-02-25T23:30:43.487",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673782,1772062243497,-1017.2,0.0001726,2,"2026-02-25T23:30:43.497",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673783,1772062243506,-350.0,0.00017284,3,"2026-02-25T23:30:43.506",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673784,1772062243516,-500.0,0.00017315,2,"2026-02-25T23:30:43.516",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673785,1772062243526,-350.0,0.0001734,2,"2026-02-25T23:30:43.526",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673786,1772062243535,-238.84865423,0.00017365,2,"2026-02-25T23:30:43.535",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673787,1772062243545,-350.0,0.00017366,2,"2026-02-25T23:30:43.545",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673788,1772062243556,-350.0,0.00017367,2,"2026-02-25T23:30:43.556",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673789,1772062243566,-354.0,0.0001737,2,"2026-02-25T23:30:43.566",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673790,1772062243576,-204.0,0.00017388,2,"2026-02-25T23:30:43.576",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673791,1772062243586,-204.0,0.00017389,2,"2026-02-25T23:30:43.586",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673792,1772062243599,-2200.0,0.000174,6,"2026-02-25T23:30:43.599",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673793,1772062243609,-1946.0,0.00017458,2,"2026-02-25T23:30:43.609",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673794,1772062243619,-204.0,0.00017472,2,"2026-02-25T23:30:43.619",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673795,1772062243630,-2200.0,0.000175,6,"2026-02-25T23:30:43.630",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673796,1772062243640,-204.0,0.00017521,2,"2026-02-25T23:30:43.640",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673797,1772062243650,-471.69,0.00017523,2,"2026-02-25T23:30:43.650",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673798,1772062243659,-1017.2,0.00017534,2,"2026-02-25T23:30:43.659",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673799,1772062243669,-204.0,0.00017559,2,"2026-02-25T23:30:43.669",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673800,1772062243679,-350.0,0.00017583,2,"2026-02-25T23:30:43.679",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673801,1772062243688,-2200.0,0.000176,6,"2026-02-25T23:30:43.688",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673802,1772062243698,-1946.0,0.00017626,2,"2026-02-25T23:30:43.698",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673803,1772062243708,-1725.32718527,0.0001764,2,"2026-02-25T23:30:43.708",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673804,1772062243718,-287.61899177,0.00017647,2,"2026-02-25T23:30:43.718",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673805,1772062243727,-844.0,0.0001768,2,"2026-02-25T23:30:43.727",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673806,1772062243736,-844.0,0.0001768,2,"2026-02-25T23:30:43.736",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673807,1772062243746,-2200.0,0.000177,6,"2026-02-25T23:30:43.746",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673808,1772062243755,-1090.23295473,0.00017739,2,"2026-02-25T23:30:43.755",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673809,1772062243765,-474.07483601,0.0001774,2,"2026-02-25T23:30:43.765",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673810,1772062243774,-215.49916035,0.00017798,2,"2026-02-25T23:30:43.774",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673811,1772062243784,-3121.0,0.000178,6,"2026-02-25T23:30:43.784",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673812,1772062243793,-1017.2,0.00017808,2,"2026-02-25T23:30:43.793",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673813,1772062243804,-500.0,0.00017808,2,"2026-02-25T23:30:43.804",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673814,1772062243813,-500.0,0.00017808,2,"2026-02-25T23:30:43.813",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673815,1772062243823,-500.0,0.00017808,2,"2026-02-25T23:30:43.823",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673816,1772062243833,-500.0,0.00017808,2,"2026-02-25T23:30:43.833",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673817,1772062243842,-500.0,0.00017808,2,"2026-02-25T23:30:43.842",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673818,1772062243852,-500.0,0.00017808,2,"2026-02-25T23:30:43.852",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673819,1772062243862,-500.0,0.00017808,2,"2026-02-25T23:30:43.862",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673820,1772062243871,-500.0,0.00017808,2,"2026-02-25T23:30:43.871",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673821,1772062243882,-500.0,0.00017808,2,"2026-02-25T23:30:43.882",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673822,1772062243892,-500.0,0.00017808,2,"2026-02-25T23:30:43.892",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673823,1772062243902,-501.17421203,0.00017808,2,"2026-02-25T23:30:43.902",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673824,1772062243912,-501.17421203,0.00017808,2,"2026-02-25T23:30:43.912",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673825,1772062243921,-501.17421203,0.00017808,2,"2026-02-25T23:30:43.921",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673826,1772062243931,-501.17421203,0.00017808,2,"2026-02-25T23:30:43.931",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673827,1772062243940,-501.17421203,0.00017808,2,"2026-02-25T23:30:43.940",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673828,1772062243950,-501.17421203,0.00017808,2,"2026-02-25T23:30:43.950",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673829,1772062243959,-506.82242836,0.00017808,2,"2026-02-25T23:30:43.959",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673830,1772062243968,-506.82242836,0.00017808,2,"2026-02-25T23:30:43.968",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673831,1772062243978,-506.82242836,0.00017808,2,"2026-02-25T23:30:43.978",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673832,1772062243987,-506.82242836,0.00017808,2,"2026-02-25T23:30:43.987",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673833,1772062243997,-506.82242836,0.00017808,2,"2026-02-25T23:30:43.997",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673834,1772062244006,-506.82242836,0.00017808,2,"2026-02-25T23:30:44.006",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673835,1772062244016,-500.0,0.00017808,2,"2026-02-25T23:30:44.016",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673836,1772062244025,-2568.50969261,0.0001783,2,"2026-02-25T23:30:44.025",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673837,1772062244035,-235.0,0.00017838,2,"2026-02-25T23:30:44.035",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673838,1772062244044,-200.0,0.00017856,2,"2026-02-25T23:30:44.044",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673839,1772062244054,-500.0,0.00017863,2,"2026-02-25T23:30:44.054",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673840,1772062244063,-471.70854388,0.00017871,2,"2026-02-25T23:30:44.063",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673841,1772062244073,-1946.0,0.00017872,2,"2026-02-25T23:30:44.073",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673842,1772062244082,-500.0,0.00017899,3,"2026-02-25T23:30:44.082",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673843,1772062244092,-500.0,0.00017899,3,"2026-02-25T23:30:44.092",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673844,1772062244102,-500.0,0.00017899,3,"2026-02-25T23:30:44.102",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673845,1772062244111,-500.0,0.00017899,3,"2026-02-25T23:30:44.111",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673846,1772062244121,-500.0,0.00017899,3,"2026-02-25T23:30:44.121",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673847,1772062244130,-500.0,0.00017899,3,"2026-02-25T23:30:44.130",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673848,1772062244140,-693.3919763,0.00017899,3,"2026-02-25T23:30:44.140",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673849,1772062244149,-500.0,0.00017899,3,"2026-02-25T23:30:44.149",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673850,1772062244159,-484.51217363,0.00017899,3,"2026-02-25T23:30:44.159",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673851,1772062244169,-719.04747942,0.00017899,3,"2026-02-25T23:30:44.169",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673852,1772062244179,-745.65223616,0.00017899,3,"2026-02-25T23:30:44.179",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673853,1772062244189,-773.2413689,0.00017899,3,"2026-02-25T23:30:44.189",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673854,1772062244198,-801.85129955,0.00017899,3,"2026-02-25T23:30:44.198",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673855,1772062244208,-831.51979763,0.00017899,3,"2026-02-25T23:30:44.208",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673856,1772062244217,-862.28603014,0.00017899,3,"2026-02-25T23:30:44.217",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673857,1772062244226,-350.04115682,0.00017899,3,"2026-02-25T23:30:44.226",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673858,1772062244236,-500.0,0.00017899,3,"2026-02-25T23:30:44.236",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673859,1772062244246,-500.0,0.00017899,3,"2026-02-25T23:30:44.246",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673860,1772062244255,-500.0,0.00017899,3,"2026-02-25T23:30:44.255",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673861,1772062244264,-500.0,0.00017899,3,"2026-02-25T23:30:44.264",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673862,1772062244274,-500.0,0.00017899,3,"2026-02-25T23:30:44.274",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673863,1772062244283,-500.0,0.00017899,3,"2026-02-25T23:30:44.283",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673864,1772062244293,-500.0,0.00017899,3,"2026-02-25T23:30:44.293",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673865,1772062244303,-500.0,0.00017899,3,"2026-02-25T23:30:44.303",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673866,1772062244312,-500.0,0.00017899,3,"2026-02-25T23:30:44.312",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673867,1772062244322,-500.0,0.00017899,3,"2026-02-25T23:30:44.322",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673868,1772062244332,-500.0,0.00017899,3,"2026-02-25T23:30:44.332",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673869,1772062244341,-8666.0,0.000179,2,"2026-02-25T23:30:44.341",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673870,1772062244351,-10000.0,0.000179,2,"2026-02-25T23:30:44.351",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673871,1772062244360,-961.64168307,0.000179,3,"2026-02-25T23:30:44.360",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673872,1772062244370,-150.0,0.000179,2,"2026-02-25T23:30:44.370",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673873,1772062244379,-150.0,0.000179,2,"2026-02-25T23:30:44.379",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673874,1772062244388,-150.0,0.000179,2,"2026-02-25T23:30:44.388",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673875,1772062244398,-434.37133982,0.000179,2,"2026-02-25T23:30:44.398",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673876,1772062244407,-161.03271686,0.000179,2,"2026-02-25T23:30:44.407",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673877,1772062244417,-150.0,0.000179,2,"2026-02-25T23:30:44.417",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673878,1772062244428,-5797.56365821,0.000179,2,"2026-02-25T23:30:44.428",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673879,1772062244438,-15982.02222209,0.000179,2,"2026-02-25T23:30:44.438",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673880,1772062244447,-2430.2403573,0.000179,2,"2026-02-25T23:30:44.447",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673881,1772062244457,-150.0,0.000179,2,"2026-02-25T23:30:44.457",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673882,1772062244466,-615.46931515,0.000179,2,"2026-02-25T23:30:44.466",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673883,1772062244475,-500.0,0.00017918,2,"2026-02-25T23:30:44.475",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673884,1772062244484,-500.0,0.00017972,2,"2026-02-25T23:30:44.484",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673885,1772062244494,-150.0,0.00017974,2,"2026-02-25T23:30:44.494",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673886,1772062244504,-508.88286319,0.00017982,2,"2026-02-25T23:30:44.504",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673887,1772062244514,-294.0,0.00017985,2,"2026-02-25T23:30:44.514",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673888,1772062244523,-215.49916035,0.0001799,2,"2026-02-25T23:30:44.523",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673889,1772062244533,-300.0,0.00017999,2,"2026-02-25T23:30:44.533",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673890,1772062244542,-300.0,0.00017999,2,"2026-02-25T23:30:44.542",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673891,1772062244552,-300.0,0.00017999,2,"2026-02-25T23:30:44.552",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673892,1772062244561,-379.38237266,0.00017999,2,"2026-02-25T23:30:44.561",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673893,1772062244571,-150.0,0.00018,2,"2026-02-25T23:30:44.571",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673894,1772062244580,-1219.12,0.00018,2,"2026-02-25T23:30:44.580",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673895,1772062244590,-920.0,0.00018,2,"2026-02-25T23:30:44.590",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673896,1772062244599,-1063.963,0.00018,2,"2026-02-25T23:30:44.599",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673897,1772062244609,-634.479,0.00018,2,"2026-02-25T23:30:44.609",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673898,1772062244619,-1898417.09847899,0.00018,2,"2026-02-25T23:30:44.619",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673899,1772062244628,-314638.34138623,0.00018,2,"2026-02-25T23:30:44.628",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673900,1772062244648,-1418.89648684,0.00018,2,"2026-02-25T23:30:44.648",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673901,1772062244660,-1015.96867818,0.00018,2,"2026-02-25T23:30:44.660",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673902,1772062244671,-750.0,0.00018,2,"2026-02-25T23:30:44.671",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673903,1772062244684,-872.14,0.00018,2,"2026-02-25T23:30:44.684",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673906,1772062246344,-420.71607381,8.79e-05,2,"2026-02-25T23:30:46.344",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673907,1772062246353,-162.921,0.00017069,2,"2026-02-25T23:30:46.353",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673909,1772062246363,-6775.36292619,0.00018,2,"2026-02-25T23:30:46.363",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673911,1772062246450,-809.74516329,0.00018,2,"2026-02-25T23:30:46.450",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673912,1772062246625,-1527.92850623,0.00018,2,"2026-02-25T23:30:46.625",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673913,1772062246637,-5191.61911001,0.00018,2,"2026-02-25T23:30:46.637",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673937,1772063006186,1262.58,6.514e-05,2,"2026-02-25T23:43:26.186",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673951,1772063266662,-1762.258,8.354e-05,2,"2026-02-25T23:47:46.662",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673952,1772063266692,-159.017,8.354e-05,2,"2026-02-25T23:47:46.692",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673953,1772063266721,-500.0,8.389e-05,2,"2026-02-25T23:47:46.721",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673954,1772063266743,-1762.258,8.423e-05,2,"2026-02-25T23:47:46.743",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673955,1772063266755,-159.017,8.423e-05,2,"2026-02-25T23:47:46.755",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673956,1772063266766,-500.0,8.423e-05,2,"2026-02-25T23:47:46.766",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673957,1772063266782,-21157.45,8.423e-05,2,"2026-02-25T23:47:46.782",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406673958,1772063302457,-75000.0,8.423e-05,2,"2026-02-25T23:48:22.457",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674071,1772063432014,-500.0,8.249e-05,2,"2026-02-25T23:50:32.014",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674074,1772063432024,-2500.0,8.276e-05,2,"2026-02-25T23:50:32.024",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674077,1772063432033,-500.0,8.304e-05,2,"2026-02-25T23:50:32.033",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674079,1772063432043,-2249.99994,8.352e-05,2,"2026-02-25T23:50:32.043",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674081,1772063432054,-250.00006,8.352e-05,2,"2026-02-25T23:50:32.054",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674083,1772063432064,-1274.9999399,8.352e-05,2,"2026-02-25T23:50:32.064",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674086,1772063432084,-1225.0000601,8.352e-05,2,"2026-02-25T23:50:32.084",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674088,1772063432094,-2500.0,8.352e-05,2,"2026-02-25T23:50:32.094",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674090,1772063432103,-219.84961923,8.359e-05,2,"2026-02-25T23:50:32.103",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674092,1772063432112,-638.69032067,8.423e-05,2,"2026-02-25T23:50:32.112",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674094,1772063432125,-401.9880004,8.423e-05,2,"2026-02-25T23:50:32.125",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674096,1772063432137,-101102.9526941,8.423e-05,2,"2026-02-25T23:50:32.137",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674103,1772063432200,-308.29206368,8.423e-05,2,"2026-02-25T23:50:32.200",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674105,1772063432211,-781.86368209,8.423e-05,2,"2026-02-25T23:50:32.211",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674107,1772063432223,-315.31506907,8.423e-05,2,"2026-02-25T23:50:32.223",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674121,1772063438472,-981.56,8.423e-05,2,"2026-02-25T23:50:38.472",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674122,1772063438483,-603.22941727,8.423e-05,2,"2026-02-25T23:50:38.483",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674123,1772063438494,-414.8476969,8.423e-05,2,"2026-02-25T23:50:38.494",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674124,1772063438547,-67999.99999999,8.423e-05,2,"2026-02-25T23:50:38.547",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674125,1772063438559,-9804.82419814,8.423e-05,2,"2026-02-25T23:50:38.559",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674126,1772063438570,-3015.00009,8.423e-05,2,"2026-02-25T23:50:38.570",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674127,1772063438581,-14580.878639,8.423e-05,2,"2026-02-25T23:50:38.581",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674128,1772063438592,-329.15394292,8.423e-05,2,"2026-02-25T23:50:38.592",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674237,1772063440786,-1700142.67918577,8.423e-05,2,"2026-02-25T23:50:40.786",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674238,1772063440802,-626.3544,8.424e-05,2,"2026-02-25T23:50:40.802",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674239,1772063440816,-4132.8248,8.424e-05,2,"2026-02-25T23:50:40.816",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674241,1772063440829,-78078.7717,8.424e-05,2,"2026-02-25T23:50:40.829",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674242,1772063440843,-32879.9337,8.689e-05,2,"2026-02-25T23:50:40.843",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674243,1772063440856,-2200.0,8.7e-05,3,"2026-02-25T23:50:40.856",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674244,1772063440869,-4500.0,8.8e-05,3,"2026-02-25T23:50:40.869",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674245,1772063440883,-150.99,8.864e-05,2,"2026-02-25T23:50:40.883",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674246,1772063440896,-9999.99,8.864e-05,2,"2026-02-25T23:50:40.896",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674247,1772063440911,-6800.0,8.9e-05,3,"2026-02-25T23:50:40.911",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674248,1772063440925,-9100.0,9e-05,3,"2026-02-25T23:50:40.925",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674249,1772063440935,-500.0,9.074e-05,2,"2026-02-25T23:50:40.935",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674250,1772063440944,-250.0,9.074e-05,2,"2026-02-25T23:50:40.944",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674251,1772063440954,-2500.0,9.074e-05,2,"2026-02-25T23:50:40.954",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674252,1772063440964,-250.0,9.189e-05,2,"2026-02-25T23:50:40.964",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674253,1772063440974,-250.0,9.189e-05,2,"2026-02-25T23:50:40.974",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674254,1772063441213,-500.0,9.265e-05,2,"2026-02-25T23:50:41.213",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674255,1772063441234,-500.0,9.265e-05,2,"2026-02-25T23:50:41.234",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674256,1772063441244,-215.49916035,0.0001,2,"2026-02-25T23:50:41.244",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674258,1772063441253,-615.46931519,0.000109,2,"2026-02-25T23:50:41.253",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674259,1772063441263,-615.46931515,0.000109,2,"2026-02-25T23:50:41.263",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674260,1772063441272,-615.46931515,0.0001106,2,"2026-02-25T23:50:41.272",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674261,1772063441282,-2479.79963616,0.00011099,2,"2026-02-25T23:50:41.282",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674262,1772063441292,-2479.79963612,0.00011099,2,"2026-02-25T23:50:41.292",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674263,1772063441302,-2479.79963612,0.00011099,2,"2026-02-25T23:50:41.302",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674264,1772063441311,-320.17112252,0.00011167,2,"2026-02-25T23:50:41.311",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674265,1772063441320,-2479.79963612,0.00011515,2,"2026-02-25T23:50:41.320",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674266,1772063441330,-615.46931515,0.00012428,2,"2026-02-25T23:50:41.330",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674267,1772063441339,-2479.79963612,0.00012578,2,"2026-02-25T23:50:41.339",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674268,1772063441348,-577.6,0.00013435,2,"2026-02-25T23:50:41.348",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674269,1772063441357,-2479.79963612,0.00013642,2,"2026-02-25T23:50:41.357",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674270,1772063441367,-5797.56365821,0.00013686,2,"2026-02-25T23:50:41.367",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674271,1772063441378,-500.0,0.00013698,2,"2026-02-25T23:50:41.378",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674272,1772063441387,-387.31685331,0.00013698,2,"2026-02-25T23:50:41.387",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674273,1772063441397,-500.0,0.00013698,2,"2026-02-25T23:50:41.397",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674274,1772063441408,-500.0,0.00013698,2,"2026-02-25T23:50:41.408",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674275,1772063441418,-500.0,0.00013698,2,"2026-02-25T23:50:41.418",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674276,1772063441427,-500.0,0.00013698,2,"2026-02-25T23:50:41.427",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674277,1772063441436,-500.0,0.00013698,2,"2026-02-25T23:50:41.436",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674278,1772063441449,-500.0,0.00013698,2,"2026-02-25T23:50:41.449",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674279,1772063441459,-500.0,0.00013698,2,"2026-02-25T23:50:41.459",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674280,1772063441468,-269.06190613,0.00013698,2,"2026-02-25T23:50:41.468",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674281,1772063441477,-500.0,0.00013698,2,"2026-02-25T23:50:41.477",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674282,1772063441487,-500.0,0.00013698,2,"2026-02-25T23:50:41.487",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674283,1772063441496,-453.06341333,0.00013698,2,"2026-02-25T23:50:41.496",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674284,1772063441505,-500.0,0.00013698,2,"2026-02-25T23:50:41.505",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674285,1772063441515,-500.0,0.00013698,2,"2026-02-25T23:50:41.515",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674286,1772063441524,-500.0,0.00013698,2,"2026-02-25T23:50:41.524",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674287,1772063441533,-500.0,0.00013698,2,"2026-02-25T23:50:41.533",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674288,1772063441543,-500.0,0.00013698,2,"2026-02-25T23:50:41.543",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674289,1772063441552,-500.0,0.00013698,2,"2026-02-25T23:50:41.552",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674290,1772063441561,-500.0,0.00013698,2,"2026-02-25T23:50:41.561",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674291,1772063441571,-500.0,0.00013698,2,"2026-02-25T23:50:41.571",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674292,1772063441581,-500.0,0.00013698,2,"2026-02-25T23:50:41.581",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674293,1772063441590,-500.0,0.00013698,2,"2026-02-25T23:50:41.590",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674294,1772063441600,-200.0,0.00013699,2,"2026-02-25T23:50:41.600",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674295,1772063441610,-500.0,0.00013699,2,"2026-02-25T23:50:41.610",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674296,1772063441620,-500.0,0.00013699,2,"2026-02-25T23:50:41.620",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674297,1772063441631,-500.0,0.00013699,2,"2026-02-25T23:50:41.631",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674298,1772063441640,-500.0,0.00013699,2,"2026-02-25T23:50:41.640",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674299,1772063441651,-335.65029794,0.00013699,2,"2026-02-25T23:50:41.651",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674300,1772063441660,-500.0,0.00013699,2,"2026-02-25T23:50:41.660",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674301,1772063441670,-163.76963508,0.00013699,2,"2026-02-25T23:50:41.670",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674302,1772063441680,-500.0,0.00013699,2,"2026-02-25T23:50:41.680",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674303,1772063441690,-500.0,0.00013699,2,"2026-02-25T23:50:41.690",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674304,1772063441700,-500.0,0.00013699,2,"2026-02-25T23:50:41.700",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674305,1772063441709,-500.0,0.00013699,2,"2026-02-25T23:50:41.709",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674306,1772063441719,-500.0,0.00013699,2,"2026-02-25T23:50:41.719",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674307,1772063441728,-500.0,0.00013699,2,"2026-02-25T23:50:41.728",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674308,1772063441737,-500.0,0.00013699,2,"2026-02-25T23:50:41.737",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674309,1772063441747,-209.669428,0.00013699,2,"2026-02-25T23:50:41.747",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674310,1772063441756,-500.0,0.00013699,2,"2026-02-25T23:50:41.756",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674311,1772063441766,-308.64663473,0.00013699,2,"2026-02-25T23:50:41.766",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674312,1772063441775,-500.0,0.00013699,2,"2026-02-25T23:50:41.775",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674313,1772063441785,-500.0,0.00013699,2,"2026-02-25T23:50:41.785",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674314,1772063441798,-500.0,0.00013699,2,"2026-02-25T23:50:41.798",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674315,1772063441810,-337.75482183,0.00013699,2,"2026-02-25T23:50:41.810",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674316,1772063441821,-500.0,0.00013699,2,"2026-02-25T23:50:41.821",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674317,1772063441831,-500.0,0.00013699,2,"2026-02-25T23:50:41.831",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674318,1772063441843,-500.0,0.00013699,2,"2026-02-25T23:50:41.843",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674319,1772063441853,-500.0,0.00013699,2,"2026-02-25T23:50:41.853",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674320,1772063441862,-500.0,0.00013699,2,"2026-02-25T23:50:41.862",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674321,1772063441873,-163.99667352,0.00013699,2,"2026-02-25T23:50:41.873",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674322,1772063441883,-278.93340404,0.00013699,2,"2026-02-25T23:50:41.883",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674323,1772063441892,-500.0,0.00013699,2,"2026-02-25T23:50:41.892",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674324,1772063441901,-500.0,0.00013699,2,"2026-02-25T23:50:41.901",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674325,1772063441911,-500.0,0.00013699,2,"2026-02-25T23:50:41.911",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674326,1772063441921,-500.0,0.00013699,2,"2026-02-25T23:50:41.921",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674327,1772063441931,-500.0,0.00013699,2,"2026-02-25T23:50:41.931",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674328,1772063441940,-500.0,0.00013699,2,"2026-02-25T23:50:41.940",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674329,1772063441950,-620.36908714,0.00013699,2,"2026-02-25T23:50:41.950",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674330,1772063441960,-500.0,0.00013699,2,"2026-02-25T23:50:41.960",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674331,1772063441969,-500.0,0.00013699,2,"2026-02-25T23:50:41.969",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674332,1772063441979,-500.0,0.00013699,2,"2026-02-25T23:50:41.979",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674333,1772063441989,-162.08719206,0.00013699,2,"2026-02-25T23:50:41.989",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674334,1772063441998,-160.89687395,0.00013699,2,"2026-02-25T23:50:41.998",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674335,1772063442007,-500.0,0.00013699,2,"2026-02-25T23:50:42.007",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674336,1772063442017,-500.0,0.00013699,2,"2026-02-25T23:50:42.017",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674337,1772063442027,-161.14332278,0.00013699,2,"2026-02-25T23:50:42.027",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674338,1772063442036,-500.0,0.00013699,2,"2026-02-25T23:50:42.036",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674339,1772063442046,-500.0,0.00013699,2,"2026-02-25T23:50:42.046",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674340,1772063442056,-160.16,0.00013699,2,"2026-02-25T23:50:42.056",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674341,1772063442066,-500.0,0.00013699,2,"2026-02-25T23:50:42.066",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674342,1772063442076,-500.0,0.00013699,2,"2026-02-25T23:50:42.076",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674343,1772063442086,-500.0,0.00013699,2,"2026-02-25T23:50:42.086",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674344,1772063442101,-500.0,0.00013699,2,"2026-02-25T23:50:42.101",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674345,1772063442111,-500.0,0.00013699,2,"2026-02-25T23:50:42.111",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674346,1772063442121,-500.0,0.00013699,2,"2026-02-25T23:50:42.121",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674347,1772063442130,-500.0,0.00013699,2,"2026-02-25T23:50:42.130",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674348,1772063442139,-500.0,0.00013699,2,"2026-02-25T23:50:42.139",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674349,1772063442149,-500.0,0.00013699,2,"2026-02-25T23:50:42.149",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674350,1772063442158,-161.12812418,0.00013699,2,"2026-02-25T23:50:42.158",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674351,1772063442168,-524.32496394,0.00013699,2,"2026-02-25T23:50:42.168",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674352,1772063442179,-500.0,0.00013699,2,"2026-02-25T23:50:42.179",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674353,1772063442188,-500.0,0.00013699,2,"2026-02-25T23:50:42.188",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674354,1772063442198,-500.0,0.00013699,2,"2026-02-25T23:50:42.198",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674355,1772063442208,-500.0,0.00013699,2,"2026-02-25T23:50:42.208",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674356,1772063442218,-500.0,0.00013699,2,"2026-02-25T23:50:42.218",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674357,1772063442228,-500.0,0.00013699,2,"2026-02-25T23:50:42.228",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674358,1772063442237,-500.0,0.00013699,2,"2026-02-25T23:50:42.237",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674359,1772063442246,-500.0,0.00013699,2,"2026-02-25T23:50:42.246",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674360,1772063442256,-500.0,0.00013699,2,"2026-02-25T23:50:42.256",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674361,1772063442267,-500.0,0.00013699,2,"2026-02-25T23:50:42.267",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674362,1772063442277,-500.0,0.00013699,2,"2026-02-25T23:50:42.277",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674363,1772063442286,-615.46931515,0.00013796,2,"2026-02-25T23:50:42.286",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674364,1772063442295,-11400.0,0.000139,5,"2026-02-25T23:50:42.295",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674365,1772063442305,-168.73,0.00014153,2,"2026-02-25T23:50:42.305",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674366,1772063442314,-1000.0,0.00014247,2,"2026-02-25T23:50:42.314",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674367,1772063442324,-1000.0,0.00014247,2,"2026-02-25T23:50:42.324",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674368,1772063442333,-1007.67306464,0.00014247,2,"2026-02-25T23:50:42.333",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674369,1772063442343,-1000.0,0.00014247,2,"2026-02-25T23:50:42.343",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674370,1772063442352,-1000.0,0.00014247,2,"2026-02-25T23:50:42.352",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674371,1772063442362,-800.44121468,0.00014247,2,"2026-02-25T23:50:42.362",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674372,1772063442372,-776.00043833,0.00014247,2,"2026-02-25T23:50:42.372",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674373,1772063442382,-1000.0,0.00014247,2,"2026-02-25T23:50:42.382",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674374,1772063442392,-1000.0,0.00014247,2,"2026-02-25T23:50:42.392",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674375,1772063442402,-1000.0,0.00014247,2,"2026-02-25T23:50:42.402",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674376,1772063442412,-1000.0,0.00014247,2,"2026-02-25T23:50:42.412",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674377,1772063442421,-467.67692832,0.00014247,2,"2026-02-25T23:50:42.421",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674378,1772063442430,-351.72128687,0.00014247,2,"2026-02-25T23:50:42.430",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674379,1772063442439,-1000.0,0.00014247,2,"2026-02-25T23:50:42.439",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674380,1772063442449,-1008.34147468,0.00014247,2,"2026-02-25T23:50:42.449",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674381,1772063442459,-1000.0,0.00014247,2,"2026-02-25T23:50:42.459",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674382,1772063442468,-992.23312849,0.00014247,2,"2026-02-25T23:50:42.468",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674383,1772063442478,-502.69399529,0.00014247,2,"2026-02-25T23:50:42.478",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674384,1772063442488,-1000.0,0.00014247,2,"2026-02-25T23:50:42.488",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674385,1772063442498,-1000.0,0.00014247,2,"2026-02-25T23:50:42.498",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674386,1772063442507,-1000.0,0.00014247,2,"2026-02-25T23:50:42.507",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674387,1772063442517,-1000.0,0.00014247,2,"2026-02-25T23:50:42.517",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674388,1772063442527,-1000.0,0.00014247,2,"2026-02-25T23:50:42.527",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674389,1772063442536,-1000.0,0.00014247,2,"2026-02-25T23:50:42.536",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674390,1772063442546,-1000.0,0.00014247,2,"2026-02-25T23:50:42.546",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674391,1772063442555,-1000.0,0.00014247,2,"2026-02-25T23:50:42.555",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674392,1772063442565,-185.59048766,0.00014247,2,"2026-02-25T23:50:42.565",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674393,1772063442574,-1000.0,0.00014247,2,"2026-02-25T23:50:42.574",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674394,1772063442584,-1000.0,0.00014247,2,"2026-02-25T23:50:42.584",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674395,1772063442593,-175.96468334,0.00014247,2,"2026-02-25T23:50:42.593",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674396,1772063442612,-1000.0,0.00014247,2,"2026-02-25T23:50:42.612",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674397,1772063442623,-1000.0,0.00014247,2,"2026-02-25T23:50:42.623",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674398,1772063442633,-604.2577825,0.00014247,2,"2026-02-25T23:50:42.633",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674399,1772063442643,-1000.0,0.00014247,2,"2026-02-25T23:50:42.643",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674400,1772063442652,-1000.0,0.00014247,2,"2026-02-25T23:50:42.652",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674401,1772063442663,-502.589699,0.00014247,2,"2026-02-25T23:50:42.663",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674402,1772063442672,-1004.88674942,0.00014247,2,"2026-02-25T23:50:42.672",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674403,1772063442682,-374.88076834,0.00014247,2,"2026-02-25T23:50:42.682",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674404,1772063442692,-1000.0,0.00014247,2,"2026-02-25T23:50:42.692",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674405,1772063442702,-1000.0,0.00014247,2,"2026-02-25T23:50:42.702",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674406,1772063442712,-1000.0,0.00014247,2,"2026-02-25T23:50:42.712",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674407,1772063442722,-1000.0,0.00014247,2,"2026-02-25T23:50:42.722",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674408,1772063442732,-1000.0,0.00014247,2,"2026-02-25T23:50:42.732",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674409,1772063442741,-380.44800806,0.00014247,2,"2026-02-25T23:50:42.741",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674410,1772063442751,-1000.0,0.00014247,2,"2026-02-25T23:50:42.751",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674411,1772063442761,-1000.0,0.00014247,2,"2026-02-25T23:50:42.761",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674412,1772063442771,-1000.0,0.00014247,2,"2026-02-25T23:50:42.771",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674413,1772063442781,-500.72491405,0.00014247,2,"2026-02-25T23:50:42.781",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674414,1772063442792,-1000.0,0.00014247,2,"2026-02-25T23:50:42.792",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674415,1772063442804,-1000.0,0.00014247,2,"2026-02-25T23:50:42.804",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674416,1772063442815,-1000.0,0.00014247,2,"2026-02-25T23:50:42.815",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674417,1772063442825,-1000.0,0.00014247,2,"2026-02-25T23:50:42.825",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674418,1772063442834,-1000.0,0.00014247,2,"2026-02-25T23:50:42.834",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674419,1772063442845,-503.12005961,0.00014247,2,"2026-02-25T23:50:42.845",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674420,1772063442855,-1000.0,0.00014558,2,"2026-02-25T23:50:42.855",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674421,1772063442865,-2479.79963612,0.00014705,2,"2026-02-25T23:50:42.865",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674422,1772063442876,-5797.56365821,0.00014739,2,"2026-02-25T23:50:42.876",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674423,1772063442886,-1500.0,0.00014795,2,"2026-02-25T23:50:42.886",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674424,1772063442896,-1500.0,0.00014795,2,"2026-02-25T23:50:42.896",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674426,1772063442906,-1505.84689332,0.00014795,2,"2026-02-25T23:50:42.906",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674428,1772063442915,-1500.0,0.00014795,2,"2026-02-25T23:50:42.915",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674429,1772063442925,-500.0,0.0001489,2,"2026-02-25T23:50:42.925",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674430,1772063442935,-250.0,0.00015,2,"2026-02-25T23:50:42.935",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674431,1772063442944,-615.46931515,0.00015164,2,"2026-02-25T23:50:42.944",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674432,1772063442954,-160.0,0.00015207,2,"2026-02-25T23:50:42.954",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674433,1772063442964,-173.91437885,0.00015207,2,"2026-02-25T23:50:42.964",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674434,1772063442977,-2000.0,0.00015342,2,"2026-02-25T23:50:42.977",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674435,1772063442987,-1000.0,0.00015507,2,"2026-02-25T23:50:42.987",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674436,1772063442997,-2479.79963612,0.00015769,2,"2026-02-25T23:50:42.997",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674437,1772063443006,-5797.56365821,0.00015791,2,"2026-02-25T23:50:43.006",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674438,1772063443017,-2500.0,0.0001589,2,"2026-02-25T23:50:43.017",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674439,1772063443026,-1000.0,0.00015895,2,"2026-02-25T23:50:43.026",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674440,1772063443036,-173.91437885,0.00016,3,"2026-02-25T23:50:43.036",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674441,1772063443046,-1090.23295473,0.0001621,2,"2026-02-25T23:50:43.046",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674442,1772063443056,-313.10078252,0.00016245,2,"2026-02-25T23:50:43.056",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674443,1772063443066,-451.05717512,0.00016245,2,"2026-02-25T23:50:43.066",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674444,1772063443075,-356.688365,0.00016245,2,"2026-02-25T23:50:43.075",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674445,1772063443085,-1000.0,0.00016282,2,"2026-02-25T23:50:43.085",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674446,1772063443094,-500.0,0.00016356,2,"2026-02-25T23:50:43.094",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674447,1772063443104,-500.0,0.00016356,2,"2026-02-25T23:50:43.104",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674448,1772063443114,-1000.0,0.00016378,2,"2026-02-25T23:50:43.114",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674449,1772063443125,-491.0,0.00016438,2,"2026-02-25T23:50:43.125",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674450,1772063443135,-1000.0,0.00016438,2,"2026-02-25T23:50:43.135",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674451,1772063443144,-1187.89476674,0.00016438,2,"2026-02-25T23:50:43.144",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674452,1772063443154,-491.0,0.00016493,2,"2026-02-25T23:50:43.154",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674453,1772063443168,-615.46931515,0.00016532,2,"2026-02-25T23:50:43.168",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674454,1772063443178,-491.0,0.00016548,2,"2026-02-25T23:50:43.178",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674455,1772063443189,-491.0,0.00016602,2,"2026-02-25T23:50:43.189",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674456,1772063443199,-500.0,0.00016604,3,"2026-02-25T23:50:43.199",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674457,1772063443208,-491.0,0.00016657,2,"2026-02-25T23:50:43.208",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674458,1772063443218,-1000.0,0.0001667,2,"2026-02-25T23:50:43.218",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674459,1772063443228,-491.0,0.00016712,2,"2026-02-25T23:50:43.228",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674460,1772063443238,-1017.2,0.00016712,2,"2026-02-25T23:50:43.238",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674461,1772063443248,-1000.0,0.00016712,2,"2026-02-25T23:50:43.248",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674462,1772063443258,-167.0,0.00016712,2,"2026-02-25T23:50:43.258",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674463,1772063443268,-952.0,0.0001672,2,"2026-02-25T23:50:43.268",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674464,1772063443278,-188.0,0.0001672,2,"2026-02-25T23:50:43.278",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674465,1772063443288,-491.0,0.00016767,2,"2026-02-25T23:50:43.288",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674466,1772063443298,-491.0,0.00016822,2,"2026-02-25T23:50:43.298",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674467,1772063443308,-2479.79963612,0.00016832,2,"2026-02-25T23:50:43.308",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674468,1772063443318,-5797.56365821,0.00016844,2,"2026-02-25T23:50:43.318",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674469,1772063443328,-491.0,0.00016876,2,"2026-02-25T23:50:43.328",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674470,1772063443337,-491.0,0.00016931,2,"2026-02-25T23:50:43.337",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674471,1772063443347,-312.0,0.0001695,2,"2026-02-25T23:50:43.347",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674472,1772063443357,-491.0,0.00016986,2,"2026-02-25T23:50:43.357",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674473,1772063443370,-1017.2,0.00016986,2,"2026-02-25T23:50:43.370",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674474,1772063443380,-1193.0,0.00016986,2,"2026-02-25T23:50:43.380",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674475,1772063443391,-500.0,0.00017,7,"2026-02-25T23:50:43.391",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674476,1772063443401,-500.0,0.00017,7,"2026-02-25T23:50:43.401",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674477,1772063443411,-500.0,0.00017,7,"2026-02-25T23:50:43.411",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674478,1772063443421,-500.0,0.00017,7,"2026-02-25T23:50:43.421",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674479,1772063443431,-162.78,0.00017,7,"2026-02-25T23:50:43.431",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674480,1772063443441,-300.0,0.00017,2,"2026-02-25T23:50:43.441",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674481,1772063443451,-500.0,0.00017,2,"2026-02-25T23:50:43.451",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674482,1772063443461,-364.33297037,0.00017,2,"2026-02-25T23:50:43.461",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674483,1772063443470,-312.0,0.00017004,2,"2026-02-25T23:50:43.470",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674484,1772063443480,-491.0,0.00017041,2,"2026-02-25T23:50:43.480",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674485,1772063443490,-1000.0,0.00017058,2,"2026-02-25T23:50:43.490",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674486,1772063443499,-491.0,0.00017096,2,"2026-02-25T23:50:43.499",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674487,1772063443509,-277.35679052,0.00017099,2,"2026-02-25T23:50:43.509",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674488,1772063443519,-491.0,0.0001715,2,"2026-02-25T23:50:43.519",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674489,1772063443531,-312.0,0.00017171,2,"2026-02-25T23:50:43.531",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674490,1772063443540,-312.0,0.00017199,2,"2026-02-25T23:50:43.540",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674491,1772063443550,-491.0,0.00017205,2,"2026-02-25T23:50:43.550",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674492,1772063443563,-312.0,0.00017224,2,"2026-02-25T23:50:43.563",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674493,1772063443573,-491.0,0.0001726,2,"2026-02-25T23:50:43.573",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674494,1772063443582,-1017.2,0.0001726,2,"2026-02-25T23:50:43.582",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674495,1772063443592,-678.0,0.00017279,2,"2026-02-25T23:50:43.592",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674496,1772063443602,-491.0,0.00017315,2,"2026-02-25T23:50:43.602",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674497,1772063443612,-160.0,0.0001736,2,"2026-02-25T23:50:43.612",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674498,1772063443623,-844.0,0.0001736,2,"2026-02-25T23:50:43.623",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674499,1772063443633,-844.0,0.0001736,2,"2026-02-25T23:50:43.633",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674500,1772063443644,-312.0,0.00017364,2,"2026-02-25T23:50:43.644",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674501,1772063443654,-491.0,0.0001737,2,"2026-02-25T23:50:43.654",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674502,1772063443664,-491.0,0.00017424,2,"2026-02-25T23:50:43.664",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674503,1772063443674,-312.0,0.00017433,2,"2026-02-25T23:50:43.674",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674504,1772063443684,-491.0,0.00017479,2,"2026-02-25T23:50:43.684",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674505,1772063443694,-2200.0,0.000175,6,"2026-02-25T23:50:43.694",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674506,1772063443703,-678.0,0.00017513,2,"2026-02-25T23:50:43.703",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674507,1772063443713,-491.0,0.00017534,2,"2026-02-25T23:50:43.713",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674508,1772063443723,-1017.2,0.00017534,2,"2026-02-25T23:50:43.723",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674509,1772063443734,-491.0,0.00017589,2,"2026-02-25T23:50:43.734",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674510,1772063443743,-6275.2666364,0.00017591,2,"2026-02-25T23:50:43.743",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674511,1772063443756,-11565.8346394,0.00017591,2,"2026-02-25T23:50:43.756",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674512,1772063443766,-2200.0,0.000176,6,"2026-02-25T23:50:43.766",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674513,1772063443775,-678.0,0.00017602,2,"2026-02-25T23:50:43.775",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674514,1772063443785,-678.0,0.00017635,2,"2026-02-25T23:50:43.785",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674515,1772063443795,-1048.48297969,0.0001764,2,"2026-02-25T23:50:43.795",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674516,1772063443808,-1624.34306235,0.0001764,2,"2026-02-25T23:50:43.808",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674517,1772063443818,-1725.32718527,0.0001764,2,"2026-02-25T23:50:43.818",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674518,1772063443827,-491.0,0.00017643,2,"2026-02-25T23:50:43.827",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674519,1772063443839,-287.61899177,0.00017647,2,"2026-02-25T23:50:43.839",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674520,1772063443849,-678.0,0.00017677,2,"2026-02-25T23:50:43.849",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674521,1772063443858,-844.0,0.0001768,2,"2026-02-25T23:50:43.858",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674522,1772063443868,-507.0,0.00017698,2,"2026-02-25T23:50:43.868",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674523,1772063443880,-2200.0,0.000177,6,"2026-02-25T23:50:43.880",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674524,1772063443890,-177.46,0.00017726,2,"2026-02-25T23:50:43.890",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674525,1772063443901,-678.0,0.00017762,2,"2026-02-25T23:50:43.901",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674526,1772063443910,-2200.0,0.000178,6,"2026-02-25T23:50:43.910",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674527,1772063443920,-1017.2,0.00017808,2,"2026-02-25T23:50:43.920",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674528,1772063443930,-500.0,0.00017808,2,"2026-02-25T23:50:43.930",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674529,1772063443940,-810.62472783,0.0001782,10,"2026-02-25T23:50:43.940",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674530,1772063444115,-1892.15877,0.0001782,2,"2026-02-25T23:50:44.115",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674531,1772063444126,-1892.15877,0.0001782,2,"2026-02-25T23:50:44.126",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674532,1772063444136,-1892.15877,0.0001782,2,"2026-02-25T23:50:44.136",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674533,1772063444146,-1892.15878,0.0001782,2,"2026-02-25T23:50:44.146",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674534,1772063444156,-2568.50969261,0.0001783,2,"2026-02-25T23:50:44.156",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674535,1772063444166,-678.0,0.00017838,2,"2026-02-25T23:50:44.166",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674536,1772063444176,-200.0,0.00017856,2,"2026-02-25T23:50:44.176",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674537,1772063444186,-500.0,0.00017863,2,"2026-02-25T23:50:44.186",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674538,1772063444196,-678.0,0.00017883,2,"2026-02-25T23:50:44.196",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674539,1772063444206,-5797.56365821,0.00017896,2,"2026-02-25T23:50:44.206",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674540,1772063444216,-2479.79963612,0.00017896,2,"2026-02-25T23:50:44.216",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674541,1772063444225,-15982.02222209,0.00017896,2,"2026-02-25T23:50:44.225",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674542,1772063444234,-280.47738254,0.00017896,2,"2026-02-25T23:50:44.234",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674543,1772063444244,-15982.02222209,0.00017898,2,"2026-02-25T23:50:44.244",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674544,1772063444253,-500.0,0.00017899,3,"2026-02-25T23:50:44.253",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674545,1772063444263,-500.0,0.00017899,3,"2026-02-25T23:50:44.263",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674546,1772063444272,-500.0,0.00017899,3,"2026-02-25T23:50:44.272",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674547,1772063444282,-500.0,0.00017899,3,"2026-02-25T23:50:44.282",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674548,1772063444291,-500.0,0.00017899,3,"2026-02-25T23:50:44.291",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674549,1772063444308,-500.0,0.00017899,3,"2026-02-25T23:50:44.308",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674550,1772063444320,-500.0,0.00017899,3,"2026-02-25T23:50:44.320",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674551,1772063444330,-484.51217363,0.00017899,3,"2026-02-25T23:50:44.330",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674552,1772063444341,-693.3919763,0.00017899,3,"2026-02-25T23:50:44.341",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674553,1772063444351,-719.04747942,0.00017899,3,"2026-02-25T23:50:44.351",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674554,1772063444360,-745.65223616,0.00017899,3,"2026-02-25T23:50:44.360",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674555,1772063444370,-773.2413689,0.00017899,3,"2026-02-25T23:50:44.370",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674556,1772063444382,-801.85129955,0.00017899,3,"2026-02-25T23:50:44.382",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674557,1772063444392,-350.04115682,0.00017899,3,"2026-02-25T23:50:44.392",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674558,1772063444401,-831.51979763,0.00017899,3,"2026-02-25T23:50:44.401",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674559,1772063444411,-862.28603014,0.00017899,3,"2026-02-25T23:50:44.411",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674560,1772063444421,-500.0,0.00017899,3,"2026-02-25T23:50:44.421",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674561,1772063444430,-500.0,0.00017899,3,"2026-02-25T23:50:44.430",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674562,1772063444440,-500.0,0.00017899,3,"2026-02-25T23:50:44.440",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674563,1772063444450,-500.0,0.00017899,3,"2026-02-25T23:50:44.450",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674564,1772063444460,-500.0,0.00017899,3,"2026-02-25T23:50:44.460",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674565,1772063444470,-500.0,0.00017899,3,"2026-02-25T23:50:44.470",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674566,1772063444480,-500.0,0.00017899,3,"2026-02-25T23:50:44.480",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674567,1772063444490,-500.0,0.00017899,3,"2026-02-25T23:50:44.490",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674568,1772063444500,-500.0,0.00017899,3,"2026-02-25T23:50:44.500",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674569,1772063444510,-500.0,0.00017899,3,"2026-02-25T23:50:44.510",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674570,1772063444520,-500.0,0.00017899,3,"2026-02-25T23:50:44.520",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674571,1772063444529,-961.64168307,0.000179,3,"2026-02-25T23:50:44.529",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674572,1772063444540,-3121.0,0.000179,6,"2026-02-25T23:50:44.540",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674573,1772063444550,-615.46931515,0.000179,2,"2026-02-25T23:50:44.550",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674574,1772063444560,-15982.02222209,0.000179,2,"2026-02-25T23:50:44.560",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674575,1772063444571,-9087.0,0.000179,2,"2026-02-25T23:50:44.571",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674576,1772063444581,-500.0,0.00017918,2,"2026-02-25T23:50:44.581",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674577,1772063444591,-285.0,0.0001797,2,"2026-02-25T23:50:44.591",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674578,1772063444600,-2843.0,0.00017972,2,"2026-02-25T23:50:44.600",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674579,1772063444610,-500.0,0.00017972,2,"2026-02-25T23:50:44.610",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674580,1772063444621,-508.88286319,0.00017982,2,"2026-02-25T23:50:44.621",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674581,1772063444632,-215.49916035,0.0001799,2,"2026-02-25T23:50:44.632",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674582,1772063444643,-215.49916035,0.0001799,2,"2026-02-25T23:50:44.643",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674583,1772063444653,-30000.0,0.00017996,2,"2026-02-25T23:50:44.653",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674584,1772063444662,-27441.91732024,0.00017996,3,"2026-02-25T23:50:44.662",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674585,1772063444672,-6953.23797751,0.00017996,4,"2026-02-25T23:50:44.672",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674586,1772063444682,-58734.7367991,0.00017996,2,"2026-02-25T23:50:44.682",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674587,1772063444696,-843.8652307,0.00017996,2,"2026-02-25T23:50:44.696",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674588,1772063444705,-19578.2455999,0.00017996,2,"2026-02-25T23:50:44.705",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674589,1772063444715,-868278.0692472,0.00017996,2,"2026-02-25T23:50:44.715",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674590,1772063444725,-151.0,0.00017996,2,"2026-02-25T23:50:44.725",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674591,1772063444735,-7467.1207244,0.00017996,2,"2026-02-25T23:50:44.735",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674592,1772063444745,-173.256273,0.00017996,2,"2026-02-25T23:50:44.745",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674593,1772063444755,-433.231877,0.00017996,2,"2026-02-25T23:50:44.755",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674594,1772063444766,-433.231877,0.00017996,2,"2026-02-25T23:50:44.766",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674595,1772063444776,-433.231877,0.00017996,2,"2026-02-25T23:50:44.776",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674596,1772063444785,-433.231877,0.00017996,2,"2026-02-25T23:50:44.785",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674597,1772063444796,-151.0,0.00017996,2,"2026-02-25T23:50:44.796",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674598,1772063444811,-151.0,0.00017996,2,"2026-02-25T23:50:44.811",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674599,1772063444820,-63844.3418909,0.00017996,2,"2026-02-25T23:50:44.820",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674600,1772063444831,-151.0,0.00017996,2,"2026-02-25T23:50:44.831",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674601,1772063444842,-185.60108,0.00017996,2,"2026-02-25T23:50:44.842",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674602,1772063444852,-282.618216,0.00017996,2,"2026-02-25T23:50:44.852",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674603,1772063444863,-282.618216,0.00017996,2,"2026-02-25T23:50:44.863",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674604,1772063444875,-282.618216,0.00017996,2,"2026-02-25T23:50:44.875",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674605,1772063444885,-282.618216,0.00017996,2,"2026-02-25T23:50:44.885",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674606,1772063444895,-300.0,0.00017999,2,"2026-02-25T23:50:44.895",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674607,1772063444905,-300.0,0.00017999,2,"2026-02-25T23:50:44.905",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674608,1772063444916,-300.0,0.00017999,2,"2026-02-25T23:50:44.916",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674609,1772063444927,-379.38237266,0.00017999,2,"2026-02-25T23:50:44.927",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674610,1772063444937,-3497.0,0.00018,2,"2026-02-25T23:50:44.937",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674611,1772063444946,-1340.0,0.00018,2,"2026-02-25T23:50:44.946",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674612,1772063444956,-634.479,0.00018,2,"2026-02-25T23:50:44.956",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674613,1772063444966,-1063.963,0.00018,2,"2026-02-25T23:50:44.966",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674614,1772063444976,-150.0,0.00018,2,"2026-02-25T23:50:44.976",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674615,1772063444986,-1296.47,0.00018,2,"2026-02-25T23:50:44.986",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674616,1772063444996,-413.0,0.00018,2,"2026-02-25T23:50:44.996",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674617,1772063445006,-4572.0,0.00018,2,"2026-02-25T23:50:45.006",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674618,1772063445018,-1524.84,0.00018,2,"2026-02-25T23:50:45.018",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674619,1772063445027,-2454581.2606525,0.00018,2,"2026-02-25T23:50:45.027",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674620,1772063445050,-358.44698007,0.00018,2,"2026-02-25T23:50:45.050",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674624,1772063446481,-280.47738252,0.00017898,2,"2026-02-25T23:50:46.481",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674625,1772063446491,-1783.52261748,0.00018,2,"2026-02-25T23:50:46.491",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674638,1772063446741,-4198.47738252,0.00018,2,"2026-02-25T23:50:46.741",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674639,1772063446752,-6537.76632493,0.00018,2,"2026-02-25T23:50:46.752",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674640,1772063447067,-34099.99999999,0.00018,2,"2026-02-25T23:50:47.067",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674663,1772063536317,163.66,0.00012,30,"2026-02-25T23:52:16.317",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674667,1772063844529,3000.0,0.0001789,120,"2026-02-25T23:57:24.529",0.0004599,102.38,0.9713300993816603,5692733268.148936]
[406674668,1772063923137,2400.0,0.0001789,120,"2026-02-25T23:58:43.137",0.0004599,102.38,0.9713300993816603,5692733268.148936]